IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 761,37 -2,85 -0,37%
  2. AMX 856,23 -1,49 -0,17%
  3. ASCX 1.204,83 -0,79 -0,07%
  4. AEX GR 2.906,41 -10,89 -0,37%
  5. BEL 20 3.505,19 -55,05 -1,55%
  6. CAC 40 7.250,13 -15,36 -0,21%
  7. PSI 6.438,31 +71,81 +1,13%
  8. Spain35^ 9.998,00 -5,40 -0,05%
  9. Italy-MIB^ 29.294,90 -47,39 -0,16%
  10. Swiss20^ 10.747,70 -73,36 -0,68%
  11. OMX Stockholm 30 Index 2.214,81 -12,05 -0,54%
  12. FTSE 100 7.455,24 -5,46 -0,07%
  13. Germany40^ 15.973,90 +7,53 +0,05%
  14. VD-NEW 13,52 +0,02 +0,13%
  15. Europe50^ 4.338,41 -16,00 -0,37%
  16. NEXT 150 3.004,07 -8,82 -0,29%
  17. US30^ 35.399,08 +60,77 +0,17%
  18. US500^ 4.550,31 -0,55 -0,01%
  19. Nasd100^ 15.960,37 -1,50 -0,01%
  20. CBOE VIX 12,75 +0,06 +0,47%
  21. Tokyo-Nikkei 225 33.408,39 -39,28 -0,12%
  22. Hongkong50^ 17.312,30 -277,20 -1,58%
  23. Hschina-EI^ 5.887,78 -137,44 -2,28%

Valuta, rente, commodities

  1. BTC/USD 38.115,46 +1.043,19 +2,81%
  2. ETH/USD 2.062,62 +43,01 +2,13%
  3. BNB/USD 230,3000 +4,0000 +1,77%
  4. EUR/USD 1,0979 +0,0025 +0,23%
  5. GBP/USD 1,2683 +0,0055 +0,44%
  6. EUR/GBP 0,8657 -0,0017 -0,20%
  7. Gold World Spot (USD) 2.038,89 +24,85 +1,23%
  8. Silver World Spot (USD) 24,92 +0,20 +0,81%
  9. Copper 3,84 +0,08 +2,07%
  10. WTI 76,54 +1,56 +2,08%
  11. Brent 81,48 +1,57 +1,96%
  12. Natural Gas - Roll vol 1 2,81 -0,05 -1,65%
  13. Nederland 10 jaar 2,8820 -0,0130 -0,45%
  14. Duitsland 10 jaar 2,5440 -0,0170 -0,66%
  15. Groot-Brittannië 10 jaar 4,3600 -0,0180 -0,41%
  16. VS 10 jaar 4,3894 -0,0468 -1,05%
  17. VS 30 jaar 4,5384 -0,0301 -0,66%
  18. Euro-Bund Futures - Roll vol 1 131,29 +0,92 +0,71%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 12,445 -0,105 -0,84%
  2. Adyen NV 1.088,800 -1,600 -0,15%
  3. Aegon 4,949 +0,012 +0,24%
  4. Ahold Delhaize 26,480 -0,225 -0,84%
  5. Akzo Nobel 69,560 -0,120 -0,17%
  6. Arcelormittal 22,540 +0,050 +0,22%
  7. ASMI 458,300 -3,600 -0,78%
  8. ASML 619,700 -8,900 -1,42%
  9. ASR Nederland 37,520 +0,430 +1,16%
  10. BESI 124,400 +0,550 +0,44%
  11. DSM Firmenich AG 85,970 -2,480 -2,80%
  12. EXOR NV 87,300 -0,200 -0,23%
  13. Heineken 83,220 -0,200 -0,24%
  14. IMCD 136,000 -2,200 -1,59%
  15. ING 12,650 -0,002 -0,02%
  16. KPN 3,182 +0,009 +0,28%
  17. NN Group 31,830 -0,090 -0,28%
  18. Philips Koninklijke 19,544 -0,146 -0,74%
  19. Prosus 30,115 -0,195 -0,64%
  20. Randstad NV 54,160 -0,140 -0,26%
  21. RELX 35,350 -0,070 -0,20%
  22. Shell PLC 30,225 +0,115 +0,38%
  23. UMG 24,290 0,000 0,00%
  24. Unilever PLC 43,730 -0,120 -0,27%
  25. Wolters Kluwer 126,600 +0,400 +0,32%

AMX

  1. Aalberts NV 35,140 -0,750 -2,09%
  2. Air France-KLM 11,400 -0,082 -0,71%
  3. Alfen N.V. 46,070 +1,520 +3,41%
  4. Allfunds Group 5,785 -0,020 -0,34%
  5. AMG Critical Materials N.V. 21,160 -0,040 -0,19%
  6. Aperam 30,350 +0,350 +1,17%
  7. Arcadis 46,400 +0,120 +0,26%
  8. Basic-Fit 26,280 -0,320 -1,20%
  9. Corbion 17,740 -0,130 -0,73%
  10. CTP 14,580 -0,160 -1,09%
  11. Eurocommercial Properties 21,220 +0,180 +0,86%
  12. Fagron 17,300 +0,060 +0,35%
  13. Flow Traders 17,080 -0,120 -0,70%
  14. Fugro 16,890 +0,290 +1,75%
  15. Galapagos 33,860 -0,250 -0,73%
  16. Inpost 10,870 +0,370 +3,52%
  17. JDE PEET'S 24,440 +0,080 +0,33%
  18. JUST EAT Takeaway 14,514 -0,446 -2,98%
  19. OCI 20,840 +0,060 +0,29%
  20. SBM Offshore 12,590 +0,080 +0,64%
  21. Signify NV 26,970 -0,100 -0,37%
  22. TKH 36,780 -0,220 -0,59%
  23. Van Lanschot Kempen NV 28,500 +0,050 +0,18%
  24. Vopak 31,070 +0,120 +0,39%
  25. WDP 25,300 -0,180 -0,71%

AScX

  1. Accsys 0,728 +0,002 +0,28%
  2. Acomo 17,420 -0,060 -0,34%
  3. Avantium 4,020 +0,005 +0,12%
  4. Azerion 2,190 +0,200 +10,05%
  5. B&S Group SA 3,650 -0,045 -1,22%
  6. BAM 2,620 +0,032 +1,24%
  7. Brunel 11,040 -0,600 -5,15%
  8. CM.COM 8,315 -0,085 -1,01%
  9. Ebusco Holding 6,715 +0,190 +2,91%
  10. Fastned 26,150 -0,350 -1,32%
  11. Forfarmers 2,420 -0,020 -0,82%
  12. Heijmans KON 12,240 +0,140 +1,16%
  13. Kendrion 11,000 -0,040 -0,36%
  14. Nedap N.V. 61,600 +0,400 +0,65%
  15. NSI 17,580 -0,080 -0,45%
  16. Pharming 1,058 +0,004 +0,38%
  17. Postnl 1,456 -0,024 -1,62%
  18. Sif Holding 9,370 +0,030 +0,32%
  19. Sligro 15,620 -0,100 -0,64%
  20. Tomtom 6,050 -0,030 -0,49%
  21. Vastned 19,440 -0,120 -0,61%
  22. Vivoryon Therapeutics N.V. 7,720 +0,030 +0,39%
  23. Wereldhave 15,160 +0,080 +0,53%

Lokaal

  1. ADUX 1,125 0,000 0,00%
  2. Aedifica 58,150 -0,350 -0,60%
  3. Ajax 10,800 +0,100 +0,93%
  4. Almunda PRO NV 1,210 0,000 0,00%
  5. Alumexx N.V. 0,690 -0,010 -1,43%
  6. Azerion Warrants 0,005 0,000 0,00%
  7. Benevolentai 0,600 -0,050 -7,69%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Beter Bed 6,060 0,000 0,00%
  10. Bever 3,300 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 24,800 +0,200 +0,81%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Brill 26,200 0,000 0,00%
  15. Cabka 6,340 +0,060 +0,96%
  16. Cabka DSC2 TS 0,000 0,000 0,00%
  17. Cabka EUR 12W 0,001 -0,020 -97,50%
  18. Cabka EUR 13W 0,001 -0,029 -96,67%
  19. Coca-Colaeuropacif 54,600 -0,900 -1,62%
  20. Ctac 3,300 0,000 0,00%
  21. DGB Group N.V. 0,470 -0,013 -2,69%
  22. Ease2pay N.V. 0,600 +0,052 +9,49%
  23. EHC ORD Shares 10,100 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. ENTP ORD Shares 9,750 0,000 0,00%
  26. ENTP Treas Shares 0,000 0,000 0,00%
  27. ENTP Warrants 0,250 0,000 0,00%
  28. Envipco 2,540 +0,040 +1,60%
  29. EPIC Ord Shares 10,200 0,000 0,00%
  30. EPIC Warrants 0,150 0,000 0,00%
  31. Eurocastle 8,650 +0,650 +8,13%
  32. Euronext 75,350 +0,400 +0,53%
  33. Ferrovial 31,075 -0,120 -0,38%
  34. FL Entertainment 8,600 -0,100 -1,15%
  35. FLE Warrants 0,250 0,000 0,00%
  36. Geojunxion 1,080 +0,010 +0,93%
  37. GIG 6,350 0,000 0,00%
  38. GIG Warrants 0,200 0,000 0,00%
  39. HAL Trust 112,800 -0,400 -0,35%
  40. Heineken Hld. 71,100 -0,100 -0,14%
  41. Holland Colours 85,000 -0,500 -0,58%
  42. Hydratec 90,000 +1,000 +1,12%
  43. ICT Group 14,250 0,000 0,00%
  44. IEX Group 1,730 +0,010 +0,58%
  45. IRIS Financial SHA 0,000 0,000 0,00%
  46. IRIS Financial UNI 0,000 0,000 0,00%
  47. IRIS Financial WAR 0,000 0,000 0,00%
  48. Lavide Holding 0,220 0,000 0,00%
  49. Lucas Bols 17,450 0,000 0,00%
  50. Majorel Group LUX 29,450 0,000 0,00%
  51. Marel 2,790 -0,050 -1,76%
  52. MKB Nedsense 0,106 -0,003 -2,75%
  53. Morefield Group 0,378 -0,002 -0,53%
  54. Motork 2,710 -0,040 -1,45%
  55. NAI ORD Shares 9,550 +0,050 +0,53%
  56. NAI Treas Shares 0,000 0,000 0,00%
  57. NAI Warrants 0,220 0,000 0,00%
  58. NEPI Rockcastle 5,600 +0,450 +8,74%
  59. New Sources Energy 0,025 0,000 0,00%
  60. NX Filtration 6,340 +0,010 +0,16%
  61. Onward Medical 3,460 -0,080 -2,26%
  62. Ordina 5,700 0,000 0,00%
  63. PB Holding 2,870 -0,140 -4,65%
  64. Pershing Square Holdings 39,800 -0,300 -0,75%
  65. Philips Buy Back 0,000 0,000 0,00%
  66. Porceleyne Fles 13,100 +2,000 +18,02%
  67. PPLA Class A 0,000 0,000 0,00%
  68. PPLA Class B 0,000 0,000 0,00%
  69. PPLA European Unit 0,000 0,000 0,00%
  70. QEV 9,000 0,000 0,00%
  71. QEV Treas Shares 0,000 0,000 0,00%
  72. QEV Warrants 0,000 -0,220 -100,00%
  73. Reinet Investments 21,200 -0,800 -3,64%
  74. Renewi 7,060 -0,050 -0,70%
  75. Retail Estates 63,100 +0,400 +0,64%
  76. Roodmicrotec 0,335 +0,005 +1,52%
  77. Saint-Gobain 58,510 +0,490 +0,84%
  78. Tetragon 9,800 +0,020 +0,20%
  79. Thunderbird 0,069 +0,001 +0,73%
  80. Titan 1,440 -0,010 -0,69%
  81. Unibail-Rodamco-Westfield 55,260 -0,100 -0,18%
  82. Value8 5,700 0,000 0,00%
  83. Value8 Cum Pref 4,600 0,000 0,00%
  84. VAM Invest Shares 8,850 0,000 0,00%
  85. VAM Invest TR SHA 0,000 0,000 0,00%
  86. VAM Invest Warrant 0,340 0,000 0,00%
  87. VEON 0,736 +0,016 +2,22%
  88. Volta 5,140 -0,060 -1,15%

Europa

EU50

  1. AB Inbev 57,200 -0,110 -0,19%
  2. Adidas AG 186,660 +1,420 +0,77%
  3. Adyen NV 1.088,800 -1,600 -0,15%
  4. Ahold Delhaize 26,480 -0,225 -0,84%
  5. Air Liquide 174,360 +0,580 +0,33%
  6. Airbus 134,560 +0,960 +0,72%
  7. Allianz SE NA O.N. 230,550 +0,050 +0,02%
  8. ASML 619,700 -8,900 -1,42%
  9. AXA 28,480 +0,120 +0,42%
  10. Banco Bilb.Viz.-Arg. 8,584 +0,184 +2,19%
  11. Banco Santander 3,780 +0,060 +1,61%
  12. BASF 42,705 -0,490 -1,13%
  13. Bayer AG NA O.N. 30,555 -1,105 -3,49%
  14. BMW 93,160 -0,270 -0,29%
  15. BNP Paribas 56,480 +0,060 +0,11%
  16. Danone 59,050 -0,030 -0,05%
  17. Deutsche Boerse AG 172,950 -0,450 -0,26%
  18. Deutsche Post 42,210 +0,415 +0,99%
  19. Deutsche Telekom 21,875 -0,080 -0,36%
  20. Essilorluxottica 176,580 -0,420 -0,24%
  21. Hermès International 1.911,800 -41,200 -2,11%
  22. Iberdrola 11,295 +0,035 +0,31%
  23. Inditex 37,220 +0,080 +0,22%
  24. Infineon Technologies AG 34,275 +0,675 +2,01%
  25. ING 12,650 -0,006 -0,05%
  26. Kering 394,950 -9,850 -2,43%
  27. L'Oreal 430,700 -2,250 -0,52%
  28. LVMH 684,500 -12,800 -1,84%
  29. Mercedes-BENZ GRP NA O.N. 57,960 -0,400 -0,69%
  30. Munich Re 390,100 0,000 0,00%
  31. Nokia Oyj 3,240 -0,013 -0,40%
  32. Nordea Bank Abp 10,306 -0,148 -1,42%
  33. Pernod Ricard 158,050 -4,300 -2,65%
  34. Prosus 30,115 -0,195 -0,64%
  35. Safran 161,200 +1,420 +0,89%
  36. Saint-Gobain 58,510 +0,490 +0,84%
  37. Sanofi 85,760 -0,870 -1,00%
  38. SAP 142,540 +0,940 +0,66%
  39. Schneider Electric 166,040 +0,340 +0,21%
  40. Siemens AG NA O.N. 151,420 +1,180 +0,79%
  41. Totalenergies 63,190 +0,330 +0,52%
  42. Unilever PLC 43,773 -0,072 -0,17%
  43. Vinci 111,120 +0,580 +0,52%
  44. Vivendi SE 8,758 -0,052 -0,59%
  45. Volkswagen AG Vz 105,080 -0,780 -0,74%

BEL20

  1. AB Inbev 57,270 +0,070 +0,12%
  2. Ackermans & v.H 150,000 -0,900 -0,60%
  3. Aedifica 58,150 -0,350 -0,60%
  4. Ageas 39,810 -0,240 -0,60%
  5. Aperam 30,350 +0,350 +1,17%
  6. Argen-X 408,400 -45,700 -10,06%
  7. Barco 15,100 -0,210 -1,37%
  8. Cofinimmo 64,250 -0,650 -1,00%
  9. D'Ieteren Group 156,300 +0,100 +0,06%
  10. Elia 97,950 +0,250 +0,26%
  11. Galapagos 33,860 -0,250 -0,73%
  12. GBL 72,300 -0,160 -0,22%
  13. KBC Groep 52,180 -0,380 -0,72%
  14. Melexis 84,700 -0,450 -0,53%
  15. Proximus 8,810 -0,026 -0,29%
  16. Sofina 200,200 -2,400 -1,18%
  17. Solvay 103,600 +0,150 +0,14%
  18. UCB 67,760 -1,220 -1,77%
  19. Umicore 24,060 +0,120 +0,50%
  20. WDP 25,300 -0,180 -0,71%

BelMid

  1. Agfa-Gevaert 1,464 -0,020 -1,35%
  2. Ascencio SCA 46,950 -0,350 -0,74%
  3. Azelis Group 19,790 -0,050 -0,25%
  4. Bekaert 42,360 -0,540 -1,26%
  5. Bpost 4,570 +0,078 +1,74%
  6. Brederode 90,000 -1,100 -1,21%
  7. Care Property Invest 12,920 -0,040 -0,31%
  8. Colruyt 39,360 +0,370 +0,95%
  9. Deceuninck 2,280 +0,045 +2,01%
  10. DEME Group 99,200 -0,800 -0,80%
  11. Econocom Group 2,550 +0,050 +2,00%
  12. Euronav 16,505 -0,055 -0,33%
  13. EVS 29,300 +0,550 +1,91%
  14. Fagron 17,300 +0,060 +0,35%
  15. Gimv 43,450 +0,100 +0,23%
  16. Home Invest Belgium 14,520 +0,160 +1,11%
  17. IBA 11,080 -0,040 -0,36%
  18. Intervest Offices & Warehouses 20,600 0,000 0,00%
  19. Kinepolis 45,800 -0,700 -1,51%
  20. Lotus Bakeries 7.900,000 -150,000 -1,86%
  21. Montea 75,500 -1,100 -1,44%
  22. Ontex 6,980 -0,055 -0,78%
  23. Orange Belgium 13,880 +0,180 +1,31%
  24. Recticel 9,440 -0,110 -1,15%
  25. Retail Estates 63,100 +0,400 +0,64%
  26. Shurgard 38,925 -0,360 -0,92%
  27. Sipef 53,900 +0,200 +0,37%
  28. Tessenderlo 27,800 0,000 0,00%
  29. TINC 11,650 0,000 0,00%
  30. VGP 89,400 -0,600 -0,67%
  31. Xior 31,300 -0,050 -0,16%

CAC40

  1. Air Liquide 174,360 +0,580 +0,33%
  2. Airbus 134,560 +0,960 +0,72%
  3. Alstom 11,920 -0,295 -2,42%
  4. Arcelormittal 22,540 +0,050 +0,22%
  5. AXA 28,480 +0,120 +0,42%
  6. BNP Paribas 56,480 +0,060 +0,11%
  7. Bouygues 34,940 +0,060 +0,17%
  8. Capgemini 182,600 +1,400 +0,77%
  9. Carrefour 17,395 -0,010 -0,06%
  10. Crédit Agricole 11,746 +0,014 +0,12%
  11. Danone 59,050 -0,030 -0,05%
  12. Dassault Systèmes 42,820 +0,180 +0,42%
  13. Edenred 49,830 -0,610 -1,21%
  14. Engie 15,918 +0,082 +0,52%
  15. Essilorluxottica 176,580 -0,420 -0,24%
  16. Eurofins Scientific 52,620 -0,400 -0,75%
  17. Hermès International 1.911,800 -39,200 -2,01%
  18. Kering 394,050 -10,450 -2,58%
  19. Legrand 88,760 +0,020 +0,02%
  20. L'Oreal 430,700 -2,250 -0,52%
  21. LVMH 684,500 -12,800 -1,84%
  22. Michelin 30,110 +0,300 +1,01%
  23. Orange 11,304 +0,066 +0,59%
  24. Pernod Ricard 158,050 -4,300 -2,65%
  25. Publicis Groupe 75,580 +0,800 +1,07%
  26. Renault 35,025 +0,130 +0,37%
  27. Safran 161,200 +1,420 +0,89%
  28. Saint-Gobain 58,510 +0,490 +0,84%
  29. Sanofi 85,760 -0,870 -1,00%
  30. Schneider Electric 166,040 +0,340 +0,21%
  31. Société Générale 22,515 +0,025 +0,11%
  32. Stellantis NV 18,724 -0,010 -0,05%
  33. Stmicroelectronics 41,840 +0,220 +0,53%
  34. Teleperformance 128,950 -1,050 -0,81%
  35. Thales 138,350 +0,900 +0,65%
  36. Totalenergies 63,190 +0,330 +0,52%
  37. Unibail-Rodamco-Westfield 55,260 -0,100 -0,18%
  38. Veolia Environnement 28,430 +0,180 +0,64%
  39. Vinci 111,120 +0,580 +0,52%
  40. Worldline 13,435 -0,130 -0,96%

PSI20

  1. Altri 4,796 +0,014 +0,29%
  2. Banco Comercial Português 0,309 +0,009 +2,87%
  3. Corticeira Amorim 9,090 +0,010 +0,11%
  4. CTT - Correios de Portugal 3,565 +0,015 +0,42%
  5. EDP Renováveis 16,100 +0,245 +1,55%
  6. Energias de Portugal 4,370 +0,066 +1,53%
  7. Galp Energia 13,740 +0,120 +0,88%
  8. Greenvolt 6,940 +0,030 +0,43%
  9. Ibersol SGPS 6,640 +0,040 +0,61%
  10. Jerónimo Martins 22,340 +0,240 +1,09%
  11. Mota-Engil 3,440 +0,070 +2,08%
  12. Navigator Company 3,786 +0,018 +0,48%
  13. NOS 3,406 +0,006 +0,18%
  14. REN 2,445 0,000 0,00%
  15. Semapa 13,480 -0,020 -0,15%
  16. Sonae 0,941 -0,004 -0,42%

DAX40

  1. Adidas AG 186,660 +1,420 +0,77%
  2. Airbus SE 134,740 +0,960 +0,72%
  3. Allianz SE NA O.N. 230,550 +0,050 +0,02%
  4. BASF 42,705 -0,490 -1,13%
  5. Bayer AG NA O.N. 30,555 -1,105 -3,49%
  6. Beiersdorf AG 128,950 +1,050 +0,82%
  7. BMW 93,160 -0,270 -0,29%
  8. Brenntag SE NA O.N. 76,660 -0,480 -0,62%
  9. Commerzbank AG 11,035 -0,090 -0,81%
  10. Continental AG 70,020 +0,140 +0,20%
  11. Covestro AG O.N. 48,900 +0,310 +0,64%
  12. Daimler Truck HLDG NA ON 29,430 +0,010 +0,03%
  13. Deutsche Bank 11,090 +0,038 +0,34%
  14. Deutsche Boerse AG 172,950 -0,450 -0,26%
  15. Deutsche Post 42,210 +0,415 +0,99%
  16. Deutsche Telekom 21,875 -0,080 -0,36%
  17. DR.ING.H.C.F.Porsche VZOI 84,440 -0,060 -0,07%
  18. E.ON SE NA O.N. 11,985 +0,095 +0,80%
  19. Fresenius SE & Co. KGaA 28,500 +0,270 +0,96%
  20. Hannover Rueck SE NA O.N. 219,200 +1,900 +0,87%
  21. Heidelberg Materials O.N. 73,320 +0,780 +1,08%
  22. Henkel AG+CO.KGAA VZO 70,800 -0,100 -0,14%
  23. Infineon Technologies AG 34,275 +0,675 +2,01%
  24. Mercedes-BENZ GRP NA O.N. 57,960 -0,400 -0,69%
  25. Merck KGaA 158,050 -1,800 -1,13%
  26. MTU Aero Engines 187,050 +1,600 +0,86%
  27. Munich Re 390,100 0,000 0,00%
  28. Porsche Automobil Holding 44,310 -0,310 -0,69%
  29. Qiagen NV EO -,01 37,150 -0,070 -0,19%
  30. Rheinmetall 274,000 -9,500 -3,35%
  31. RWE AG INH O.N. 39,560 +1,080 +2,81%
  32. SAP 142,540 +0,940 +0,66%
  33. Sartorius Vz 283,500 -3,300 -1,15%
  34. Siemens AG NA O.N. 151,420 +1,180 +0,79%
  35. Siemens Energy AG NA O.N. 10,525 -0,280 -2,59%
  36. Siemens Health.AG NA O.N. 51,260 +0,060 +0,12%
  37. Symrise AG 101,500 -0,900 -0,88%
  38. Volkswagen AG Vz 105,080 -0,780 -0,74%
  39. Vonovia SE 25,340 -0,040 -0,16%
  40. Zalando SE 21,375 -1,195 -5,29%

IBEX35

  1. Acciona 127,000 +0,500 +0,40%
  2. Acciona Energia 26,140 0,000 0,00%
  3. Acerinox 10,295 +0,055 +0,54%
  4. ACS Actividades 36,310 -0,100 -0,27%
  5. Aena 156,400 +0,100 +0,06%
  6. Amadeus IT Group 63,420 +0,440 +0,70%
  7. Arcelormittal 22,545 +0,050 +0,22%
  8. Banco Bilb.Viz.-Arg. 8,584 +0,184 +2,19%
  9. Banco de Sabadell 1,346 +0,015 +1,13%
  10. Banco Santander 3,780 +0,060 +1,61%
  11. Bankinter 6,500 +0,100 +1,56%
  12. Caixabank SA 4,190 +0,035 +0,84%
  13. Cellnex Telecom 34,610 +0,550 +1,61%
  14. Enagas 16,775 +0,030 +0,18%
  15. Endesa 19,125 +0,115 +0,60%
  16. Ferrovial SA 30,960 -0,140 -0,45%
  17. Fluidra SA 19,150 -0,030 -0,16%
  18. Grifols 12,885 -0,245 -1,87%
  19. IAG Plc 1,759 +0,002 +0,14%
  20. Iberdrola 11,295 +0,035 +0,31%
  21. Inditex 37,220 +0,080 +0,22%
  22. Indra Sistemas 14,290 -0,010 -0,07%
  23. Inmobil.Colonial SA 5,940 -0,015 -0,25%
  24. Labs Farma Rovi 55,750 +0,250 +0,45%
  25. Logista 23,680 +0,040 +0,17%
  26. Mapfre 2,044 -0,048 -2,29%
  27. Meliá Hotels Intl 5,635 -0,040 -0,70%
  28. Merlin Properties 9,135 +0,350 +3,98%
  29. Naturgy 27,340 -0,220 -0,80%
  30. RED ELE. CORP 15,305 +0,050 +0,33%
  31. Repsol 14,170 +0,070 +0,50%
  32. Sacyr SA 3,048 +0,010 +0,33%
  33. Solaria Energia 16,550 -0,210 -1,25%
  34. Telefónica 3,858 +0,018 +0,47%
  35. Unicaja 1,036 +0,019 +1,87%

ATX20

  1. Andritz AG 49,360 +0,100 +0,20%
  2. AT+S Austr.T.+Systemt. 24,300 +0,700 +2,97%
  3. Bawag Group AG 48,170 +0,510 +1,07%
  4. CA Immob.ANL. 29,450 -0,325 -1,09%
  5. DO + CO AG 126,600 +0,600 +0,48%
  6. Erste Group BNK INH. O.N. 36,090 +0,290 +0,81%
  7. EVN AG 27,250 +0,250 +0,93%
  8. Immofinanz AG INH. 18,790 +0,130 +0,70%
  9. Lenzing AG 35,100 +0,500 +1,45%
  10. MAYR-Melnhof Karton 113,200 -0,400 -0,35%
  11. Oesterreich. POST AG 31,900 +0,050 +0,16%
  12. OMV AG 39,710 -0,040 -0,10%
  13. Raiffeisen BK INTL INH. 15,310 +0,150 +0,99%
  14. Schoeller-Bleckmann OILF. 41,500 -0,150 -0,36%
  15. Telekom Austria AG 7,130 +0,020 +0,28%
  16. Uniqa Insurance Group AG 7,710 +0,060 +0,78%
  17. Verbund AG INH. A 84,900 +1,450 +1,74%
  18. Vienna Insurance GRP INH. 26,100 +0,100 +0,38%
  19. Voestalpine AG 26,040 +0,100 +0,39%
  20. Wienerberger 26,260 +0,260 +1,00%

Swiss20

  1. ABB LTD N 33,935 +0,075 +0,22%
  2. Alcon N 64,800 +0,060 +0,09%
  3. Geberit N 478,500 -0,500 -0,10%
  4. Givaudan N 3.234,000 -22,000 -0,68%
  5. Holcim N 63,120 +0,180 +0,29%
  6. Kuehne+Nagel INT N 253,400 -1,000 -0,39%
  7. Logitech N 74,540 -0,180 -0,24%
  8. Lonza N 338,400 -6,200 -1,80%
  9. Nestle N 99,650 -0,670 -0,67%
  10. Novartis N 85,330 -0,710 -0,83%
  11. Partners Group N 1.127,500 -0,500 -0,04%
  12. Richemont N 109,000 -2,850 -2,55%
  13. Roche GS 236,050 -1,500 -0,63%
  14. SIKA N 234,800 -0,300 -0,13%
  15. Sonova N 246,200 -7,300 -2,88%
  16. Swiss LIFE Holding AG N 559,800 -2,200 -0,39%
  17. Swiss RE N 103,400 +0,300 +0,29%
  18. Swisscom N 513,200 -2,000 -0,39%
  19. UBS Group N 23,180 +0,180 +0,78%
  20. Zurich Insurance N 435,500 +0,300 +0,07%

VS

US30

  1. 3M Company 98,195 +1,125 +1,16%
  2. American Express Company 165,190 +1,150 +0,70%
  3. Amgen 264,270 0,000 0,00%
  4. Apple 189,790 0,000 0,00%
  5. Boeing Company 223,014 +3,714 +1,69%
  6. Caterpillar 246,400 -0,990 -0,40%
  7. Chevron Corp 146,015 +1,655 +1,15%
  8. Cisco Systems 47,930 0,000 0,00%
  9. Coca-Cola Company 58,730 +0,270 +0,46%
  10. Dow 51,580 +0,460 +0,90%
  11. Goldman Sachs Group 335,855 -1,855 -0,55%
  12. Home Depot 312,720 +1,800 +0,58%
  13. Honeywell International 192,970 0,000 0,00%
  14. Intel Corp 44,080 0,000 0,00%
  15. International Business Machine 155,100 -0,470 -0,30%
  16. Johnson & Johnson 151,420 +0,140 +0,09%
  17. Jpmorgan Chase & Co 153,265 +0,075 +0,05%
  18. Mcdonald's Corp 281,760 -0,080 -0,03%
  19. Merck & Co 100,550 -0,880 -0,87%
  20. Microsoft Corp 378,605 -0,005 0,00%
  21. Nike 109,000 +1,040 +0,96%
  22. Procter & Gamble Company 152,600 +1,360 +0,90%
  23. Salesforce 224,120 -0,670 -0,30%
  24. Travelers Companies (The) 177,000 -1,610 -0,90%
  25. Unitedhealth Group 540,980 -2,610 -0,48%
  26. Verizon Communications 37,455 +0,105 +0,28%
  27. VISA 252,285 -1,855 -0,73%
  28. Walgreens Boots Alliance 20,110 0,000 0,00%
  29. Walmart 158,640 +1,870 +1,19%
  30. Walt Disney Company (The) 93,915 -1,255 -1,32%

S&P100

  1. 3M Company 98,195 +1,125 +1,16%
  2. Abbott Laboratories 102,140 -0,570 -0,55%
  3. Abbvie 138,625 -0,465 -0,33%
  4. Accenture PLC 331,658 -0,772 -0,23%
  5. Adobe 619,270 0,000 0,00%
  6. Advanced Micro Devices 122,650 0,000 0,00%
  7. Alphabet 136,410 0,000 0,00%
  8. Alphabet 138,050 0,000 0,00%
  9. Altria Group 41,720 +0,280 +0,68%
  10. Amazon.com 147,730 0,000 0,00%
  11. American Express Company 165,190 +1,150 +0,70%
  12. American International Group 64,830 -0,420 -0,64%
  13. American Tower Corp 203,000 +1,790 +0,89%
  14. Amgen 264,270 0,000 0,00%
  15. Apple 189,790 0,000 0,00%
  16. AT&T 16,180 -0,030 -0,19%
  17. Bank of America Corp 29,466 -0,094 -0,32%
  18. Bank of New York Mellon Corp 47,175 +0,175 +0,37%
  19. Berkshire Hathaway 360,620 -0,720 -0,20%
  20. Blackrock 737,260 +6,580 +0,90%
  21. Boeing Company 223,014 +3,714 +1,69%
  22. Booking Holdings 3.130,800 0,000 0,00%
  23. Bristol-Myers Squibb Co 48,975 -0,045 -0,09%
  24. Broadcom 950,240 0,000 0,00%
  25. Capital One Financial 108,230 +2,050 +1,93%
  26. Caterpillar 246,400 -0,990 -0,40%
  27. Charles Schwab Corp (The) 55,925 -0,075 -0,13%
  28. Charter Communications 396,840 0,000 0,00%
  29. Chevron Corp 146,015 +1,655 +1,15%
  30. Cisco Systems 47,930 0,000 0,00%
  31. Citigroup 44,670 -0,410 -0,91%
  32. Coca-Cola Company 58,730 +0,270 +0,46%
  33. Colgate-Palmolive Company 77,900 +0,790 +1,02%
  34. Comcast Corp 42,090 0,000 0,00%
  35. Conocophillips 115,470 +0,670 +0,58%
  36. Costco Wholesale Corp 594,900 0,000 0,00%
  37. CVS Health Corp 69,370 +0,630 +0,92%
  38. Danaher Corp 218,420 -1,580 -0,72%
  39. Deere & Company 359,370 -2,840 -0,78%
  40. Dow 51,580 +0,460 +0,90%
  41. Duke Energy Corp 91,680 +0,750 +0,82%
  42. Eli Lilly & Co 591,770 +0,240 +0,04%
  43. Emerson Electric Co 88,180 +0,190 +0,22%
  44. Exelon Corp 39,140 -0,050 -0,13%
  45. Exxon Mobil Corp 104,445 +0,485 +0,47%
  46. Fedex Corp 252,760 -0,840 -0,33%
  47. Ford Motor Company 10,335 -0,005 -0,05%
  48. General Dynamics Corp 246,450 +0,090 +0,04%
  49. General Electric Company 119,145 -0,825 -0,69%
  50. General Motors Company 28,675 +0,175 +0,61%
  51. Gilead Sciences 74,920 0,000 0,00%
  52. Goldman Sachs Group 335,855 -1,855 -0,55%
  53. Home Depot 312,720 +1,800 +0,58%
  54. Honeywell International 192,970 0,000 0,00%
  55. Intel Corp 44,080 0,000 0,00%
  56. International Business Machine 155,100 -0,470 -0,30%
  57. Johnson & Johnson 151,420 +0,140 +0,09%
  58. Jpmorgan Chase & Co 153,265 +0,075 +0,05%
  59. Kraft Heinz Company (The) 34,890 0,000 0,00%
  60. Linde plc 412,800 0,000 0,00%
  61. Lockheed Martin Corp 450,225 +4,735 +1,06%
  62. Lowe's Companies 199,740 -0,080 -0,04%
  63. Mastercard 409,100 +0,130 +0,03%
  64. Mcdonald's Corp 281,760 -0,080 -0,03%
  65. Medtronic plc 78,830 -0,170 -0,22%
  66. Merck & Co 100,550 -0,880 -0,87%
  67. Meta Platforms 334,700 0,000 0,00%
  68. Metlife 63,150 -0,070 -0,11%
  69. Microsoft Corp 378,605 -0,005 0,00%
  70. Mondelez International 71,480 0,000 0,00%
  71. Morgan Stanley 76,495 -1,455 -1,87%
  72. Netflix 479,170 0,000 0,00%
  73. Nextera Energy Inc 58,440 +0,860 +1,49%
  74. Nike 109,000 +1,040 +0,96%
  75. Nvidia Corp 482,420 0,000 0,00%
  76. Occidental Petroleum Corp 60,190 +0,320 +0,53%
  77. Oracle Corp 116,245 -0,225 -0,19%
  78. Paypal Holdings 56,390 0,000 0,00%
  79. Pepsico 168,320 -1,050 -0,62%
  80. Pfizer Inc 29,740 -0,400 -1,33%
  81. Philip Morris International 94,220 +0,170 +0,18%
  82. Procter & Gamble Company 152,600 +1,360 +0,90%
  83. Qualcomm 128,200 0,000 0,00%
  84. RTX Corp 80,270 +0,800 +1,01%
  85. Salesforce 224,120 -0,670 -0,30%
  86. Simon Property Group 122,010 +0,300 +0,25%
  87. Southern Company (The) 70,985 +0,725 +1,03%
  88. Starbucks Corp 102,360 0,000 0,00%
  89. Target Corp 130,950 -0,380 -0,29%
  90. Tesla 236,080 0,000 0,00%
  91. Texas Instruments 152,600 0,000 0,00%
  92. Thermo Fisher Scientific 486,050 -4,080 -0,83%
  93. T-Mobile US 148,800 0,000 0,00%
  94. Union Pacific Corp 220,450 +0,600 +0,27%
  95. United Parcel Service 149,170 -0,420 -0,28%
  96. Unitedhealth Group 540,980 -2,610 -0,48%
  97. US Bancorp 36,930 +0,140 +0,38%
  98. Verizon Communications 37,455 +0,105 +0,28%
  99. VISA 252,285 -1,855 -0,73%
  100. Walmart 158,640 +1,870 +1,19%
  101. Walt Disney Company (The) 93,915 -1,255 -1,32%
  102. Wells Fargo & Co 43,130 +0,110 +0,26%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 619,270 0,000 0,00%
  3. Advanced Micro Devices 122,650 0,000 0,00%
  4. Airbnb 129,000 0,000 0,00%
  5. Align Technology 216,750 0,000 0,00%
  6. Alphabet 136,410 0,000 0,00%
  7. Alphabet 138,050 0,000 0,00%
  8. Amazon.com 147,730 0,000 0,00%
  9. American Electric Power Compan 78,540 0,000 0,00%
  10. Amgen 264,270 0,000 0,00%
  11. Analog Devices 183,770 +0,720 +0,39%
  12. Ansys 297,230 -0,670 -0,22%
  13. Apple 189,790 0,000 0,00%
  14. Applied Materials 150,810 0,000 0,00%
  15. ASML Holding NV 688,380 0,000 0,00%
  16. Astrazeneca PLC 63,660 0,000 0,00%
  17. Atlassian Corp 180,320 0,000 0,00%
  18. Autodesk 202,260 0,000 0,00%
  19. Automatic Data Processing 229,160 0,000 0,00%
  20. Baker Hughes Company 33,970 +0,080 +0,24%
  21. Biogen 228,790 0,000 0,00%
  22. Booking Holdings 3.130,800 0,000 0,00%
  23. Broadcom 950,240 0,000 0,00%
  24. Cadence Design Systems 271,550 0,000 0,00%
  25. Charter Communications 396,840 0,000 0,00%
  26. Cintas Corp 554,760 -0,140 -0,03%
  27. Cisco Systems 47,930 0,000 0,00%
  28. Cognizant Technology Solutions 70,770 -0,400 -0,56%
  29. Comcast Corp 42,090 0,000 0,00%
  30. Constellation Energy Corp 125,100 +1,240 +1,00%
  31. Copart 51,200 +0,390 +0,77%
  32. Costar Group 84,270 -0,510 -0,60%
  33. Costco Wholesale Corp 594,900 0,000 0,00%
  34. Crowdstrike Holdings 210,070 0,000 0,00%
  35. CSX Corp 31,940 0,000 0,00%
  36. Datadog 111,920 0,000 0,00%
  37. Dexcom 113,980 0,000 0,00%
  38. Diamondback Energy 154,020 0,000 0,00%
  39. Dollar Tree 116,350 -0,970 -0,83%
  40. eBay 41,350 0,000 0,00%
  41. Electronic Arts 137,120 +0,520 +0,38%
  42. Enphase Energy 97,800 0,000 0,00%
  43. Exelon Corp 39,140 -0,050 -0,13%
  44. Fastenal Company 60,950 -0,010 -0,02%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 53,740 0,000 0,00%
  47. Gilead Sciences 74,920 0,000 0,00%
  48. Globalfoundries 55,370 -0,590 -1,05%
  49. Honeywell International 192,970 0,000 0,00%
  50. Idexx Laboratories 479,630 +1,450 +0,30%
  51. Illumina 94,650 0,000 0,00%
  52. Intel Corp 44,080 0,000 0,00%
  53. Intuit 561,230 0,000 0,00%
  54. Intuitive Surgical 314,980 -3,030 -0,95%
  55. JD.com 28,340 0,000 0,00%
  56. Keurig Dr Pepper 32,550 -0,070 -0,21%
  57. KLA Corp 556,950 0,000 0,00%
  58. Kraft Heinz Company (The) 34,890 0,000 0,00%
  59. Lam Research Corp 722,450 0,000 0,00%
  60. Lucid Group 4,190 -0,050 -1,18%
  61. Lululemon Athletica 435,670 0,000 0,00%
  62. Marriott International 207,510 -1,420 -0,68%
  63. Marvell Technology 55,900 0,000 0,00%
  64. Mercadolibre 1.599,210 0,000 0,00%
  65. Meta Platforms 334,700 0,000 0,00%
  66. Microchip Technology 81,760 0,000 0,00%
  67. Micron Technology 77,510 0,000 0,00%
  68. Microsoft Corp 378,605 -0,005 0,00%
  69. Moderna 77,720 0,000 0,00%
  70. Mondelez International 71,480 0,000 0,00%
  71. Monster Beverage Corp 54,720 0,000 0,00%
  72. Netflix 479,170 0,000 0,00%
  73. Nvidia Corp 482,420 0,000 0,00%
  74. NXP Semiconductors NV 199,660 -0,460 -0,23%
  75. Old Dominion Freight Line 398,650 -5,670 -1,40%
  76. O'Reilly Automotive 983,130 -4,030 -0,41%
  77. Paccar 91,740 0,000 0,00%
  78. Palo Alto Networks 269,090 0,000 0,00%
  79. Paychex 118,950 +0,450 +0,38%
  80. Paypal Holdings 56,390 0,000 0,00%
  81. PDD Holdings 117,720 0,000 0,00%
  82. Pepsico 168,320 -1,050 -0,62%
  83. Qualcomm 128,200 0,000 0,00%
  84. Regeneron Pharmaceuticals 798,080 -0,220 -0,03%
  85. Rivian Automotive 16,660 0,000 0,00%
  86. Ross Stores 131,090 0,000 0,00%
  87. Seagen 214,420 0,000 0,00%
  88. Sirius XM Holdings 4,830 0,000 0,00%
  89. Starbucks Corp 102,360 0,000 0,00%
  90. Synopsys 543,530 0,000 0,00%
  91. Tesla 236,080 0,000 0,00%
  92. Texas Instruments 152,600 0,000 0,00%
  93. T-Mobile US 148,800 0,000 0,00%
  94. Verisk Analytics 241,000 +1,460 +0,61%
  95. Vertex Pharmaceuticals 350,190 0,000 0,00%
  96. Walgreens Boots Alliance 20,110 0,000 0,00%
  97. Warner Bros Discovery 10,780 0,000 0,00%
  98. Workday 235,830 0,000 0,00%
  99. Xcel Energy 60,450 -0,070 -0,12%
  100. Zoom Video Communications 65,550 0,000 0,00%
  101. Zscaler 191,910 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.202,000 +11,000 +0,50%
  2. Admiral Group PLC LS-,001 2.702,000 -11,000 -0,41%
  3. Airtel Africa PLC DL -,50 112,300 -1,000 -0,88%
  4. Anglo American DL-,54945 2.200,500 -4,500 -0,20%
  5. Antofagasta PLC LS-,05 1.416,000 -0,500 -0,04%
  6. Ashtead GRP PLC LS-,10 4.724,000 -36,000 -0,76%
  7. Assoc. BR. Foods LS-,0568 2.379,000 +4,000 +0,17%
  8. Astrazeneca PLC DL-,25 9.907,000 -99,000 -0,99%
  9. AUTO Trader GRP Plcls0,01 712,200 +2,200 +0,31%
  10. Aviva PLC LS-,33 425,700 +0,300 +0,07%
  11. B+M Europ.VAL.RET.LS -,10 561,800 +11,000 +2,00%
  12. BAE Systems PLC LS-,025 1.050,000 +3,000 +0,29%
  13. Barclays PLC LS 0,25 140,000 -0,460 -0,33%
  14. Barratt DEV. PLC LS-,10 502,200 +0,800 +0,16%
  15. Beazley PLC LS -,05 554,000 -7,000 -1,25%
  16. Berkeley GR.HL LS-,054141 4.601,500 +1,500 +0,03%
  17. BP PLC DL-,25 475,300 -0,200 -0,04%
  18. BRIT.AMER.Tobacco LS-,25 2.554,500 +4,500 +0,18%
  19. BT Group PLC LS 0.05 122,650 -0,400 -0,33%
  20. Bunzl PLC LS-,3214857 2.978,000 0,000 0,00%
  21. Burberry Group LS-,0005 1.461,000 -46,000 -3,05%
  22. Centrica LS-,061728395 149,300 +0,350 +0,23%
  23. COCA-COLA HBC NA.SF 6,70 2.198,000 +12,000 +0,55%
  24. Compass Group LS-,1105 2.075,000 +9,000 +0,44%
  25. Convatec Group WI LS -,10 226,600 -1,400 -0,61%
  26. Croda INTL LS -,10609756 4.477,000 -55,000 -1,21%
  27. DCC PLC EO-,25 5.402,000 +30,000 +0,56%
  28. Dechra Pharmaceut. LS-,01 3.826,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.782,000 -35,500 -1,26%
  30. Diploma PLC LS-,05 3.312,000 -20,000 -0,60%
  31. DS Smith PLC LS-,10 280,900 +0,500 +0,18%
  32. Entain PLC EO-,01 835,000 -14,600 -1,72%
  33. Experian PLC DL -,10 2.898,000 -16,000 -0,55%
  34. F+C Investment TR LS-,25 888,000 -4,000 -0,45%
  35. Flutter Entmt PLC EO-,09 12.565,000 +102,500 +0,82%
  36. Frasers Group PLC LS-,10 883,000 +3,500 +0,40%
  37. Fresnillo PLC DL -,50 558,800 +7,200 +1,31%
  38. Glencore PLC DL -,01 447,050 +3,050 +0,69%
  39. GSK PLC LS-,3125 1.410,000 -5,800 -0,41%
  40. Halma PLC LS-,10 2.113,000 -15,000 -0,70%
  41. Hargreaves Lansd. DL-,004 705,200 -0,200 -0,03%
  42. Hikma Pharmaceutic.LS-,10 1.738,000 -3,000 -0,17%
  43. Howden Joinery GRP LS-,10 724,800 +6,400 +0,89%
  44. HSBC Hldgs PLC DL-,50 607,400 +0,100 +0,02%
  45. IMI PLC LS-,2857 1.570,000 -5,000 -0,32%
  46. Imperial Brands PLC LS-10 1.843,500 -3,000 -0,16%
  47. Informa PLC LS-,001 741,600 -4,000 -0,54%
  48. Intercont.H.LS-,208521303 6.122,000 -18,000 -0,29%
  49. Intern.CONS.AIRL.GR. 152,350 +0,250 +0,16%
  50. Intertek Group LS-,01 4.009,000 -3,000 -0,07%
  51. JD Sports FASH. LS -,0005 149,050 +0,350 +0,24%
  52. Kingfisher LS-,157142857 219,450 +2,350 +1,08%
  53. Land Securities Group PLC 622,400 -8,600 -1,36%
  54. Legal GENL GRP Plcls-,025 225,350 -2,750 -1,21%
  55. Lloyds BKG GRP LS-,10 42,440 +0,435 +1,04%
  56. London Stock Exchange 8.912,000 +14,000 +0,16%
  57. M+G LS -,05 205,200 +1,500 +0,74%
  58. Marks Spencer GRP LS-,01 251,000 +1,500 +0,60%
  59. MELR IN PLC LS-,22857142 517,200 +3,100 +0,60%
  60. Mondi PLC EO -,20 1.379,000 +28,000 +2,07%
  61. National Grid PLC 1.024,500 +10,000 +0,99%
  62. Natwest GR.PLC LS 1,0769 203,800 -0,700 -0,34%
  63. NEXT PLC LS 0,10 7.886,000 +78,000 +1,00%
  64. Ocado Group PLC LS -,02 567,800 -5,800 -1,01%
  65. Pearson PLC LS-,25 934,400 -33,800 -3,49%
  66. Pershing Square Hldgs LTD 3.148,000 -40,000 -1,25%
  67. Phoenix GRP Hldgs LS-,10 466,700 -6,000 -1,27%
  68. Prudential PLC LS-,05 887,600 -22,400 -2,46%
  69. Reckitt Benck.GRP LS -,10 5.422,000 +26,000 +0,48%
  70. RELX PLC LS -,144397 3.065,000 -6,000 -0,20%
  71. Rentokil Initial LS 0,01 444,300 -5,200 -1,16%
  72. Rightmove PLC LS -,001 525,600 -6,800 -1,28%
  73. RIO Tinto PLC LS-,10 5.430,000 -29,000 -0,53%
  74. Rolls Royce Hldgs LS 0.20 258,200 +15,500 +6,39%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 1.132,000 +12,000 +1,07%
  77. Sainsbury-J.- LS-28571428 281,000 +5,300 +1,92%
  78. Schroders PLC LS -,20 398,500 +2,000 +0,50%
  79. Scottish Mortg.INV.LS-,05 712,400 +2,000 +0,28%
  80. Segro PLC LS-,10 807,800 -9,800 -1,20%
  81. Severn Trent LS-,9789 2.713,000 -1,000 -0,04%
  82. Shell PLC EO-07 2.581,500 +6,000 +0,23%
  83. Smith + NEP. DL -,20 1.022,000 -1,000 -0,10%
  84. Smiths Group PLC LS -,375 1.641,000 -1,500 -0,09%
  85. Smurfit Kappa GR. EO-,001 2.788,000 +74,000 +2,73%
  86. SPIR.-SARC.E.LS-,26923076 9.130,000 -64,000 -0,70%
  87. SSE PLC LS-,50 1.829,500 0,000 0,00%
  88. ST.James'S Place LS-,15 638,400 -8,400 -1,30%
  89. Stand. Chart. PLC DL-,50 663,600 -6,000 -0,90%
  90. Taylor Wimpey PLC LS -,01 126,950 -0,600 -0,47%
  91. Tesco PLC LS-,0633333 284,100 -1,100 -0,39%
  92. Unilever PLC LS-,031111 3.791,000 -8,500 -0,22%
  93. Unite Group PLC LS-,25 975,500 -3,000 -0,31%
  94. United Utilities GRP 1.119,500 +12,500 +1,13%
  95. Vodafone Group PLC 70,930 -0,250 -0,35%
  96. WEIR GRP PLC LS-,125 1.869,500 +4,500 +0,24%
  97. Whitbread LS -,76797385 3.187,000 -20,000 -0,62%
  98. WPP PLC LS-,10 698,600 -6,600 -0,94%

Grafieken

AEX

761,37

-2,85

-0,37%

EUR/USD

1,0979

+0,0025

+0,23%

Beursagenda

28 novConsensus

  1. 08:00 Duitsland consumentenvertrouwen dec
  2. 15:00 Brunel beleggersdag
  3. 16:00 VS consumentenvertrouwen CB nov
  4. 22:00 Hewlett Packard Enterprise jaarcijfers

29 novConsensus

  1. 06:30 NL producentenvertrouwen nov
  2. 06:50 Prosus halfjaarcijfers
  3. 13:00 Foot Locker - Q3-cijfers
  4. 14:00 Duitsland inflatie nov vlpg
  5. 20:00 VS Fed Beige Book
  6. 22:00 Salesforce - Q3-cijfers
  7. 22:00 Snowflake - jaarcijfers

30 novConsensus

  1. 00:00 Bijeenkomst OPEC+ icon waarschuwing
  2. 00:00 Azerion Q3-cijfers
  3. 03:30 China - Inkoopmanagersindex industrie en diensten
  4. 06:30 NL producentenprijzen nov
  5. 11:00 EU inflatie nov vlpg
  6. 13:00 Dell - jaarcijfers
  7. 14:30 VS steunaanvragen wekelijks
  8. 14:30 VS PCE inflatie icon waarschuwing
  9. 16:00 VS pending home sales okt

1 decConsensus

  1. 09:00 NL Inkoopmanagersindex industrie nov
  2. 09:55 Duitsland manufacturing PMI nov
  3. 10:00 EU manufacturing PMI nov
  4. 10:30 VK manufacturing PMI nov
  5. 15:45 VS manufacturing PMI nov
  6. 16:00 VS manufacturing PMI ISM nov
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws