• New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 756,18 +3,72 +0,49%
  2. AMX 961,63 +8,26 +0,87%
  3. ASCX 1.298,02 +7,22 +0,56%
  4. AEX GR 2.818,81 +13,87 +0,49%
  5. BEL 20 3.793,19 +15,75 +0,42%
  6. CAC 40 7.322,39 +59,02 +0,81%
  7. PSI 6.046,61 +21,70 +0,36%
  8. Spain35^ 9.229,50 -3,00 -0,03%
  9. Italy-MIB^ 27.129,40 +15,45 +0,06%
  10. Swiss20^ 11.107,50 +1,26 +0,01%
  11. OMX Stockholm 30 Index 2.223,74 +24,30 +1,11%
  12. FTSE 100 7.631,74 +11,31 +0,15%
  13. Germany40^ 15.657,20 +134,80 +0,87%
  14. VD-NEW 18,86 -0,26 -1,38%
  15. Europe50^ 4.322,74 +7,69 +0,18%
  16. NEXT 150 3.032,97 +14,05 +0,47%
  17. US30^ 33.288,76 0,00 0,00%
  18. US500^ 4.108,86 0,00 0,00%
  19. Nasd100^ 13.184,76 0,00 0,00%
  20. CBOE VIX 18,70 0,00 0,00%
  21. Tokyo-Nikkei 225 28.041,48 +258,55 +0,93%
  22. Hongkong50^ 20.334,40 0,00 0,00%
  23. Hschina-EI^ 6.901,44 -67,42 -0,97%

Valuta, rente, commodities

  1. BTC/USD 28.522,44 +1,73 +0,01%
  2. ETH/USD 1.825,61 -0,49 -0,03%
  3. BNB/USD 315,6400 -0,6800 -0,21%
  4. EUR/USD 1,0841 -0,0065 -0,60%
  5. GBP/USD 1,2336 -0,0052 -0,42%
  6. EUR/GBP 0,8793 -0,0011 -0,12%
  7. Gold World Spot (USD) 1.969,18 -8,83 -0,45%
  8. Silver World Spot (USD) 24,11 +0,19 +0,78%
  9. Copper 4,08 0,00 0,00%
  10. WTI 75,62 0,00 0,00%
  11. Brent 79,70 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,17 +0,06 +2,95%
  13. Nederland 10 jaar 2,6530 -0,0540 -1,99%
  14. Duitsland 10 jaar 2,3070 -0,0560 -2,37%
  15. Groot-Brittannië 10 jaar 3,6340 -0,0300 -0,82%
  16. VS 10 jaar 3,5166 -0,0464 -1,30%
  17. VS 30 jaar 3,6982 -0,0498 -1,33%
  18. Euro-Bund Futures - Roll vol 1 136,20 +0,98 +0,72%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 14,620 -0,150 -1,02%
  2. Adyen NV 1.459,200 +28,200 +1,97%
  3. Aegon 3,951 -0,039 -0,98%
  4. Ahold Delhaize 31,490 +0,490 +1,58%
  5. Akzo Nobel 71,980 +1,620 +2,30%
  6. Arcelormittal 27,870 +0,270 +0,98%
  7. ASMI 371,900 +1,400 +0,38%
  8. ASML 625,200 +1,500 +0,24%
  9. ASR Nederland 36,740 -0,030 -0,08%
  10. BESI 80,100 +0,400 +0,50%
  11. DSM 108,700 +0,700 +0,65%
  12. EXOR NV 75,840 +0,460 +0,61%
  13. Heineken 99,060 +1,480 +1,52%
  14. IMCD 150,400 +1,150 +0,77%
  15. ING 10,930 -0,054 -0,49%
  16. KPN 3,256 +0,018 +0,56%
  17. NN Group 33,460 +0,060 +0,18%
  18. Philips Koninklijke 16,836 +0,386 +2,35%
  19. Prosus 71,940 -0,130 -0,18%
  20. Randstad NV 54,600 +0,260 +0,48%
  21. RELX 29,790 +0,240 +0,81%
  22. Shell PLC 26,490 +0,020 +0,08%
  23. UMG 23,305 +0,170 +0,73%
  24. Unilever PLC 47,690 +0,145 +0,30%
  25. Wolters Kluwer 116,350 +0,450 +0,39%

AMX

  1. Aalberts NV 43,410 +0,080 +0,18%
  2. Air France-KLM 1,698 +0,069 +4,20%
  3. Alfen N.V. 73,120 -0,180 -0,25%
  4. Allfunds Group 6,080 -0,110 -1,78%
  5. AMG 39,220 +0,480 +1,24%
  6. Aperam 34,370 +0,290 +0,85%
  7. Arcadis 37,760 +0,160 +0,43%
  8. Basic-Fit 36,320 -0,180 -0,49%
  9. Corbion 30,240 +0,040 +0,13%
  10. CTP 11,920 +0,040 +0,34%
  11. Eurocommercial Properties 20,960 +0,340 +1,65%
  12. Fagron 15,730 +0,270 +1,75%
  13. Flow Traders 26,720 +0,100 +0,38%
  14. Fugro 11,690 +0,080 +0,69%
  15. Galapagos 35,330 +0,820 +2,38%
  16. Inpost 8,412 +0,462 +5,81%
  17. JDE PEET'S 26,820 +0,320 +1,21%
  18. JUST EAT Takeaway 17,530 +0,166 +0,96%
  19. OCI 31,260 +0,680 +2,22%
  20. SBM Offshore 13,675 -0,010 -0,07%
  21. Signify NV 30,640 +0,270 +0,89%
  22. TKH 47,940 -0,500 -1,03%
  23. Van Lanschot Kempen NV 28,150 -0,300 -1,05%
  24. Vopak 32,490 +0,260 +0,81%
  25. WDP 27,320 +0,080 +0,29%

AScX

  1. Accsys 0,760 +0,023 +3,12%
  2. Acomo 22,150 +0,350 +1,61%
  3. Avantium 3,615 -0,040 -1,09%
  4. Azerion 1,775 +0,110 +6,61%
  5. B&S Group SA 4,090 +0,190 +4,87%
  6. BAM 2,194 -0,010 -0,45%
  7. Brunel 12,780 +0,120 +0,95%
  8. CM.COM 9,010 -0,055 -0,61%
  9. Ebusco Holding 9,520 -0,280 -2,86%
  10. Fastned 34,900 -0,300 -0,85%
  11. Forfarmers 3,255 -0,010 -0,31%
  12. Heijmans 12,640 +0,040 +0,32%
  13. Kendrion 15,520 -0,240 -1,52%
  14. Majorel Group LUX 20,350 +0,470 +2,36%
  15. Nedap N.V. 58,000 0,000 0,00%
  16. NSI 23,200 +0,100 +0,43%
  17. Ordina 5,960 0,000 0,00%
  18. Pharming 1,225 +0,002 +0,16%
  19. Postnl 1,673 +0,004 +0,24%
  20. Sif Holding 12,000 +0,020 +0,17%
  21. Sligro 15,760 -0,040 -0,25%
  22. Tomtom 7,545 +0,145 +1,96%
  23. Vastned 21,250 +0,150 +0,71%
  24. Vivoryon Therapeutics N.V. 15,260 +0,540 +3,67%
  25. Wereldhave 14,210 -0,020 -0,14%

Lokaal

  1. ADUX 1,530 0,000 0,00%
  2. Aedifica 74,100 +0,500 +0,68%
  3. Ajax 11,000 -0,150 -1,35%
  4. Almunda PRO NV 1,450 -0,050 -3,33%
  5. Alumexx N.V. 0,688 +0,002 +0,29%
  6. Azerion Warrants 0,150 0,000 0,00%
  7. Benevolentai 2,200 +0,040 +1,85%
  8. Benevolentai W 0,370 0,000 0,00%
  9. Beter Bed 3,050 +0,050 +1,67%
  10. Bever 3,800 0,000 0,00%
  11. Boussard 22,000 0,000 0,00%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Brigade M3 SHA 10,000 0,000 0,00%
  14. Brigade M3 Units 10,100 0,000 0,00%
  15. Brigade M3 WARR 0,000 0,000 0,00%
  16. Brill 22,000 0,000 0,00%
  17. Cabka 6,860 -0,100 -1,44%
  18. Cabka DSC2 TS 0,000 0,000 0,00%
  19. Cabka EUR 12W 0,073 0,000 0,00%
  20. Cabka EUR 13W 0,069 0,000 0,00%
  21. Coca-Colaeuropacif 54,400 +1,000 +1,87%
  22. Ctac 3,820 0,000 0,00%
  23. CTC ORD Shares 9,800 0,000 0,00%
  24. CTC Treas Shares 0,000 0,000 0,00%
  25. CTC Warrants 0,091 0,000 0,00%
  26. DGB Group N.V. 0,780 -0,016 -2,01%
  27. Disruptive CAP SHA 7,400 0,000 0,00%
  28. Disruptive CAP WAR 0,180 0,000 0,00%
  29. Ease2pay N.V. 1,100 -0,030 -2,65%
  30. EHC ORD Shares 9,900 +0,100 +1,02%
  31. EHC Treas Shares 0,000 0,000 0,00%
  32. EHC Warrants 0,250 0,000 0,00%
  33. ENTP ORD Shares 10,000 +0,150 +1,52%
  34. ENTP Treas Shares 0,000 0,000 0,00%
  35. ENTP Warrants 0,250 0,000 0,00%
  36. Envipco 2,820 -0,060 -2,08%
  37. EPIC Ord Shares 10,100 0,000 0,00%
  38. EPIC Warrants 0,150 0,000 0,00%
  39. ESG CORE Invest 9,960 +0,020 +0,20%
  40. ESG CORE Treas SHA 0,000 0,000 0,00%
  41. Eurocastle 7,600 0,000 0,00%
  42. Euronext 70,580 +0,940 +1,35%
  43. FL Entertainment 9,500 +0,320 +3,49%
  44. FLE Warrants 0,250 0,000 0,00%
  45. Geojunxion 1,440 0,000 0,00%
  46. GP BHND SHA 10,240 0,000 0,00%
  47. GP BHND TR SHA 0,000 0,000 0,00%
  48. GP BHND WARR 0,300 0,000 0,00%
  49. HAL Trust 124,600 -0,600 -0,48%
  50. Hedosophia ORD SHA 9,950 0,000 0,00%
  51. Hedosophia Units 9,800 0,000 0,00%
  52. Hedosophia Warrant 0,030 0,000 0,00%
  53. Heineken Hld. 84,550 +1,100 +1,32%
  54. Holland Colours 118,000 +2,000 +1,72%
  55. Hydratec 87,000 +1,000 +1,16%
  56. ICT Group 14,250 0,000 0,00%
  57. IEX Group 1,800 0,000 0,00%
  58. Lavide Holding 0,250 0,000 0,00%
  59. Lucas Bols 11,300 +0,050 +0,44%
  60. Marel 3,760 -0,040 -1,05%
  61. MKB Nedsense 0,122 -0,008 -6,15%
  62. Morefield Group 0,299 +0,014 +4,91%
  63. Motork 2,370 -0,010 -0,42%
  64. NAI ORD Shares 9,500 0,000 0,00%
  65. NAI Treas Shares 0,000 0,000 0,00%
  66. NAI Warrants 0,204 0,000 0,00%
  67. NEPI Rockcastle 5,500 0,000 0,00%
  68. New Sources Energy 0,059 +0,001 +1,72%
  69. NX Filtration 10,540 +0,160 +1,54%
  70. Onward Medical 4,700 -0,050 -1,05%
  71. PB Holding 2,990 +0,010 +0,34%
  72. Pegasus ORD Shares 9,900 -0,100 -1,00%
  73. Pegasus Units 9,820 0,000 0,00%
  74. Pegasus Warrants 0,200 0,000 0,00%
  75. Pershing Square Holdings 34,850 +0,100 +0,29%
  76. Philips Buy Back 0,000 0,000 0,00%
  77. Porceleyne Fles 11,500 0,000 0,00%
  78. PPLA Class A 0,000 0,000 0,00%
  79. PPLA Class B 0,000 0,000 0,00%
  80. PPLA European Unit 0,000 0,000 0,00%
  81. RA SPL ACQ SHA 0,000 0,000 0,00%
  82. RA SPL ACQ Units 0,000 0,000 0,00%
  83. RA SPL ACQ WARR 0,000 0,000 0,00%
  84. Reinet Investments 19,000 0,000 0,00%
  85. Renewi 7,050 +0,140 +2,03%
  86. Retail Estates 65,100 +0,400 +0,62%
  87. Roodmicrotec 0,205 0,000 0,00%
  88. Saint-Gobain 52,320 +0,160 +0,31%
  89. Snowworld 10,600 +0,100 +0,95%
  90. SPR1 ORD Shares 10,100 0,000 0,00%
  91. SPR1T Treas Shares 0,000 0,000 0,00%
  92. SPR1W Warrants 0,220 0,000 0,00%
  93. Tetragon 10,350 -0,100 -0,96%
  94. Thunderbird 0,044 0,000 0,00%
  95. TIE Kinetix 19,300 +0,300 +1,58%
  96. Unibail-Rodamco-Westfield 49,385 +0,105 +0,21%
  97. Value8 5,960 -0,040 -0,67%
  98. Value8 Cum Pref 5,000 0,000 0,00%
  99. VAM Invest Shares 9,800 0,000 0,00%
  100. VAM Invest TR SHA 0,000 0,000 0,00%
  101. VAM Invest Warrant 0,340 0,000 0,00%
  102. VEON 0,650 +0,022 +3,50%
  103. Volta 5,060 -0,060 -1,17%

Europa

EU50

  1. AB Inbev 61,330 +0,680 +1,12%
  2. Adidas AG 162,780 +7,780 +5,02%
  3. Adyen NV 1.459,200 +28,200 +1,97%
  4. Ahold Delhaize 31,490 +0,490 +1,58%
  5. Air Liquide 154,200 +1,300 +0,85%
  6. Airbus 123,280 +0,980 +0,80%
  7. Allianz SE NA O.N. 212,800 +1,000 +0,47%
  8. ASML 625,200 +1,500 +0,24%
  9. AXA 28,165 -0,120 -0,42%
  10. Banco Bilb.Viz.-Arg. 6,571 -0,048 -0,73%
  11. Banco Santander 3,435 -0,017 -0,49%
  12. BASF 48,390 +0,490 +1,02%
  13. Bayer AG NA O.N. 58,720 +0,840 +1,45%
  14. BMW 100,940 +0,260 +0,26%
  15. BNP Paribas 55,210 +0,680 +1,25%
  16. Danone 57,310 +0,720 +1,27%
  17. Deutsche Boerse AG 179,450 +1,800 +1,01%
  18. Deutsche Post 43,090 +0,565 +1,33%
  19. Deutsche Telekom 22,350 +0,220 +0,99%
  20. Essilorluxottica 166,000 +2,150 +1,31%
  21. Hermès International 1.864,000 +22,000 +1,19%
  22. Iberdrola 11,485 +0,080 +0,70%
  23. Inditex 30,900 +0,560 +1,85%
  24. Infineon Technologies AG 37,680 -0,160 -0,42%
  25. ING 10,930 -0,048 -0,44%
  26. Kering 600,000 +5,400 +0,91%
  27. L''Oreal 411,250 +5,700 +1,41%
  28. LVMH 844,400 +17,400 +2,10%
  29. Mercedes-BENZ GRP NA O.N. 70,780 -0,175 -0,25%
  30. Munich Re 322,500 +0,100 +0,03%
  31. Nokia Oyj 4,516 +0,045 +1,00%
  32. Nordea Bank Abp 9,843 -0,038 -0,38%
  33. Pernod Ricard 209,000 +2,500 +1,21%
  34. Prosus 71,940 -0,130 -0,18%
  35. Safran 136,540 -0,420 -0,31%
  36. Sanofi 100,240 +0,810 +0,81%
  37. SAP 116,060 +0,700 +0,61%
  38. Schneider Electric 153,680 +0,580 +0,38%
  39. Siemens AG NA O.N. 149,320 +0,800 +0,54%
  40. Totalenergies 54,360 -0,050 -0,09%
  41. Unilever PLC 47,770 +0,225 +0,47%
  42. Vinci 105,720 +0,300 +0,28%
  43. Vivendi SE 9,319 +0,019 +0,20%
  44. Volkswagen AG Vz 125,640 +0,960 +0,77%
  45. Vonovia SE 17,340 -0,030 -0,17%

BEL20

  1. AB Inbev 61,330 +0,680 +1,12%
  2. Ackermans & v.H 152,000 +1,300 +0,86%
  3. Aedifica 74,100 +0,500 +0,68%
  4. Ageas 39,860 -0,070 -0,18%
  5. Aperam 34,370 +0,290 +0,85%
  6. Argen-X 340,700 -1,200 -0,35%
  7. Barco 27,440 -0,040 -0,15%
  8. Cofinimmo 81,550 -0,450 -0,55%
  9. D'Ieteren Group 178,900 +1,800 +1,02%
  10. Elia 121,600 -0,400 -0,33%
  11. Galapagos 35,330 +0,820 +2,38%
  12. GBL 78,500 +0,860 +1,11%
  13. KBC Groep 63,300 +0,460 +0,73%
  14. Melexis 106,400 0,000 0,00%
  15. Proximus 8,894 -0,046 -0,51%
  16. Sofina 206,400 +6,000 +2,99%
  17. Solvay 105,350 +0,650 +0,62%
  18. UCB 82,440 -1,060 -1,27%
  19. Umicore 31,210 +0,350 +1,13%
  20. WDP 27,320 +0,080 +0,29%

BelMid

  1. Agfa-Gevaert 2,695 +0,045 +1,70%
  2. Ascencio SCA 48,700 +0,400 +0,83%
  3. Atenor 44,800 -0,800 -1,75%
  4. Azelis Group 23,360 +0,300 +1,30%
  5. Bekaert 41,600 -0,080 -0,19%
  6. Bpost 5,245 +0,070 +1,35%
  7. Brederode 106,800 +1,400 +1,33%
  8. Care Property Invest 12,740 +0,140 +1,11%
  9. Colruyt 26,920 +0,420 +1,58%
  10. Compagnie du Bois Sauvage 339,000 0,000 0,00%
  11. Deceuninck 2,510 -0,040 -1,57%
  12. DEME Group 117,840 +0,820 +0,70%
  13. Econocom Group 2,960 -0,045 -1,50%
  14. Euronav 15,350 +0,080 +0,52%
  15. EVS 21,950 -0,100 -0,45%
  16. Exmar 9,700 +0,260 +2,75%
  17. Fagron 15,730 +0,270 +1,75%
  18. Gimv 44,500 +0,500 +1,14%
  19. Home Invest Belgium 20,630 +0,260 +1,28%
  20. IBA 15,960 -0,100 -0,62%
  21. Immobel 48,000 +0,150 +0,31%
  22. Intervest Offices & Warehouses 17,500 +0,080 +0,46%
  23. Kinepolis 47,340 +0,680 +1,46%
  24. Lotus Bakeries 6.450,000 +60,000 +0,94%
  25. Montea 74,500 +1,600 +2,19%
  26. Ontex 6,870 -0,040 -0,58%
  27. Orange Belgium 15,260 +0,020 +0,13%
  28. Recticel 17,140 0,000 0,00%
  29. Retail Estates 65,100 +0,400 +0,62%
  30. Shurgard 44,100 +0,100 +0,23%
  31. Sipef 61,000 +0,100 +0,16%
  32. Telenet Group 20,940 +0,180 +0,87%
  33. Tessenderlo 28,800 0,000 0,00%
  34. TINC 12,180 +0,040 +0,33%
  35. VGP 82,200 +1,500 +1,86%
  36. Xior 31,000 +0,700 +2,31%

CAC40

  1. Air Liquide 154,200 +1,500 +0,98%
  2. Airbus 123,280 +1,040 +0,85%
  3. Alstom 25,080 +0,030 +0,12%
  4. Arcelormittal 27,870 +0,270 +0,98%
  5. AXA 28,165 -0,120 -0,42%
  6. BNP Paribas 55,210 +0,680 +1,25%
  7. Bouygues 31,090 0,000 0,00%
  8. Capgemini 170,750 +0,250 +0,15%
  9. Carrefour 18,630 +0,370 +2,03%
  10. Crédit Agricole 10,398 +0,028 +0,27%
  11. Danone 57,310 +0,720 +1,27%
  12. Dassault Systèmes 37,875 +0,595 +1,60%
  13. Engie 14,574 +0,016 +0,11%
  14. Essilorluxottica 166,000 +2,150 +1,31%
  15. Eurofins Scientific 61,640 -0,800 -1,28%
  16. Hermès International 1.864,000 +23,000 +1,25%
  17. Kering 600,000 +5,400 +0,91%
  18. Legrand 84,080 +0,480 +0,57%
  19. L''Oreal 411,250 +5,700 +1,41%
  20. LVMH 844,400 +17,400 +2,10%
  21. Michelin 28,145 +0,065 +0,23%
  22. Orange 10,952 +0,132 +1,22%
  23. Pernod Ricard 208,700 +2,200 +1,07%
  24. Publicis Groupe 71,780 -0,800 -1,10%
  25. Renault 37,600 +0,020 +0,05%
  26. Safran 136,540 -0,420 -0,31%
  27. Saint-Gobain 52,320 +0,160 +0,31%
  28. Sanofi 100,240 +0,810 +0,81%
  29. Schneider Electric 153,680 +0,580 +0,38%
  30. Société Générale 20,785 +0,010 +0,05%
  31. Stellantis NV 16,728 +0,150 +0,90%
  32. Stmicroelectronics 48,955 +0,350 +0,72%
  33. Teleperformance 221,700 -1,800 -0,81%
  34. Thales 136,350 -0,150 -0,11%
  35. Totalenergies 54,360 -0,050 -0,09%
  36. Unibail-Rodamco-Westfield 49,385 +0,105 +0,21%
  37. Veolia Environnement 28,400 +0,140 +0,50%
  38. Vinci 105,720 +0,300 +0,28%
  39. Vivendi SE 9,300 0,000 0,00%
  40. Worldline 39,110 +0,840 +2,19%

PSI20

  1. Altri 4,746 -0,066 -1,37%
  2. Banco Comercial Português 0,204 -0,002 -1,16%
  3. Corticeira Amorim 10,000 -0,040 -0,40%
  4. CTT - Correios de Portugal 3,615 +0,015 +0,42%
  5. EDP Renováveis 21,090 +0,160 +0,76%
  6. Energias de Portugal 5,016 +0,091 +1,85%
  7. Galp Energia 10,460 -0,025 -0,24%
  8. Greenvolt 6,630 +0,150 +2,31%
  9. Ibersol SGPS 6,620 +0,020 +0,30%
  10. Jerónimo Martins 21,620 +0,360 +1,69%
  11. Mota-Engil 1,588 0,000 0,00%
  12. Navigator Company 3,296 -0,014 -0,42%
  13. NOS 4,216 -0,006 -0,14%
  14. REN 2,700 +0,015 +0,56%
  15. Semapa 13,680 -0,160 -1,16%
  16. Sonae 1,005 -0,001 -0,10%

DAX40

  1. Adidas AG 162,780 +7,780 +5,02%
  2. Airbus SE 123,400 +1,120 +0,92%
  3. Allianz SE NA O.N. 212,800 +1,000 +0,47%
  4. BASF 48,390 +0,490 +1,02%
  5. Bayer AG NA O.N. 58,720 +0,840 +1,45%
  6. Beiersdorf AG 119,950 +1,900 +1,61%
  7. BMW 100,940 +0,260 +0,26%
  8. Brenntag SE NA O.N. 69,240 +0,500 +0,73%
  9. Commerzbank AG 9,702 -0,034 -0,35%
  10. Continental AG 68,920 +0,420 +0,61%
  11. Covestro AG O.N. 38,120 -0,130 -0,34%
  12. Daimler Truck HLDG NA ON 31,110 +0,175 +0,57%
  13. Deutsche Bank 9,356 +0,051 +0,55%
  14. Deutsche Boerse AG 179,450 +1,800 +1,01%
  15. Deutsche Post 43,090 +0,565 +1,33%
  16. Deutsche Telekom 22,350 +0,220 +0,99%
  17. DR.ING.H.C.F.Porsche VZOI 118,000 +1,000 +0,85%
  18. E.ON SE NA O.N. 11,500 +0,040 +0,35%
  19. Fresenius SE & Co. KGaA 24,850 +0,450 +1,84%
  20. Hannover Rueck SE NA O.N. 180,350 +2,600 +1,46%
  21. Heidelbergcement AG 67,480 +0,940 +1,41%
  22. Henkel AG+CO.KGAA VZO 71,940 +0,980 +1,38%
  23. Infineon Technologies AG 37,680 -0,160 -0,42%
  24. Mercedes-BENZ GRP NA O.N. 70,780 -0,175 -0,25%
  25. Merck KGaA 171,850 +0,100 +0,06%
  26. MTU Aero Engines 230,800 +0,300 +0,13%
  27. Munich Re 322,500 +0,100 +0,03%
  28. Porsche Automobil Holding 52,920 -0,320 -0,60%
  29. Qiagen NV EO -,01 41,910 -0,180 -0,43%
  30. Rheinmetall 273,600 +1,900 +0,70%
  31. RWE AG INH O.N. 39,710 +0,380 +0,97%
  32. SAP 116,060 +0,700 +0,61%
  33. Sartorius Vz 387,800 -22,000 -5,37%
  34. Siemens AG NA O.N. 149,320 +0,800 +0,54%
  35. Siemens Energy AG NA O.N. 20,240 +0,155 +0,77%
  36. Siemens Health.AG NA O.N. 53,020 +0,560 +1,07%
  37. Symrise AG 100,350 +1,790 +1,82%
  38. Volkswagen AG Vz 125,640 +0,960 +0,77%
  39. Vonovia SE 17,340 -0,030 -0,17%
  40. Zalando SE 38,540 +0,840 +2,23%

IBEX35

  1. Acciona 184,400 +2,700 +1,49%
  2. Acciona Energia 35,760 +0,720 +2,05%
  3. Acerinox 9,482 +0,094 +1,00%
  4. ACS Actividades 29,300 +0,150 +0,51%
  5. Aena 148,900 -0,300 -0,20%
  6. Amadeus IT Group 61,660 +1,100 +1,82%
  7. Arcelormittal 27,920 +0,285 +1,03%
  8. Banco Bilb.Viz.-Arg. 6,571 -0,048 -0,73%
  9. Banco de Sabadell 0,992 -0,018 -1,75%
  10. Banco Santander 3,435 -0,017 -0,49%
  11. Bankinter 5,226 -0,116 -2,17%
  12. Caixabank SA 3,584 -0,068 -1,86%
  13. Cellnex Telecom 35,760 +0,160 +0,45%
  14. Enagas 17,685 +0,230 +1,32%
  15. Endesa 19,955 +0,220 +1,11%
  16. Ferrovial SA 27,060 +0,140 +0,52%
  17. Fluidra SA 16,110 +0,060 +0,37%
  18. Grifols 9,103 -0,049 -0,54%
  19. IAG Plc 1,722 +0,038 +2,26%
  20. Iberdrola 11,485 +0,080 +0,70%
  21. Inditex 30,900 +0,560 +1,85%
  22. Indra Sistemas 12,450 -0,150 -1,19%
  23. Inmobil.Colonial SA 5,805 -0,095 -1,61%
  24. Labs Farma Rovi 38,480 -0,420 -1,08%
  25. Logista 23,000 -0,300 -1,29%
  26. Mapfre 1,858 -0,011 -0,59%
  27. Mediaset Espana 3,012 -0,010 -0,33%
  28. Meliá Hotels Intl 5,945 +0,070 +1,19%
  29. Merlin Properties 8,060 +0,025 +0,31%
  30. Naturgy 27,750 -0,180 -0,64%
  31. RED ELE. CORP 16,200 +0,150 +0,93%
  32. Repsol 14,200 -0,115 -0,80%
  33. Sacyr SA 2,960 +0,036 +1,23%
  34. Solaria Energia 16,585 +0,145 +0,88%
  35. Telefónica 3,979 +0,020 +0,52%
  36. Unicaja 0,988 -0,016 -1,59%

ATX20

  1. Andritz AG 62,500 -3,400 -5,16%
  2. AT+S Austr.T.+Systemt. 28,250 -0,350 -1,22%
  3. Bawag Group AG 44,660 -0,300 -0,67%
  4. CA Immob.ANL. 24,800 +0,175 +0,71%
  5. DO + CO AG 107,200 +0,600 +0,56%
  6. Erste Group BNK INH. O.N. 30,500 -0,360 -1,17%
  7. EVN AG 20,550 +0,275 +1,36%
  8. Immofinanz AG INH. 12,900 +0,840 +6,97%
  9. Lenzing AG 69,300 +0,700 +1,02%
  10. MAYR-Melnhof Karton 152,500 +0,300 +0,20%
  11. Oesterreich. POST AG 34,200 +0,250 +0,74%
  12. OMV AG 42,260 -0,010 -0,02%
  13. Raiffeisen BK INTL INH. 14,260 -0,140 -0,97%
  14. Schoeller-Bleckmann OILF. 59,300 -0,900 -1,50%
  15. Strabag SE 39,400 +0,200 +0,51%
  16. Uniqa Insurance Group AG 7,790 +0,015 +0,19%
  17. Verbund AG INH. A 80,000 +2,650 +3,43%
  18. Vienna Insurance GRP INH. 24,650 +0,050 +0,20%
  19. Voestalpine AG 31,260 +0,120 +0,39%
  20. Wienerberger 26,640 +0,180 +0,68%

Swiss20

  1. ABB LTD N 31,310 +0,480 +1,56%
  2. Alcon N 64,840 +0,020 +0,03%
  3. CS Group N 0,825 +0,015 +1,90%
  4. Geberit N 509,600 +3,200 +0,63%
  5. Givaudan N 2.976,000 +51,000 +1,74%
  6. Holcim N 59,000 +0,420 +0,72%
  7. Logitech N 53,100 +1,320 +2,55%
  8. Lonza N 547,800 +4,600 +0,85%
  9. Nestle N 111,200 +0,300 +0,27%
  10. Novartis N 83,720 +0,440 +0,53%
  11. Partners Group N 858,800 +10,400 +1,23%
  12. Richemont N 145,900 +1,200 +0,83%
  13. Roche GS 260,550 -0,150 -0,06%
  14. SIKA N 255,100 +2,400 +0,95%
  15. Sonova N 268,600 +1,800 +0,67%
  16. Swiss LIFE Holding AG N 563,000 +2,200 +0,39%
  17. Swiss RE N 93,820 +0,320 +0,34%
  18. Swisscom N 582,400 +9,800 +1,71%
  19. UBS Group N 19,295 +0,305 +1,61%
  20. Zurich Insurance N 438,400 +1,800 +0,41%

VS

US30

  1. 3M Company 105,110 +2,330 +2,27%
  2. American Express Company 164,950 +2,540 +1,56%
  3. Amgen 241,810 +0,310 +0,13%
  4. Apple 164,840 +2,480 +1,53%
  5. Boeing Company 212,360 +1,320 +0,63%
  6. Caterpillar 228,740 +4,200 +1,87%
  7. Chevron Corp 163,160 +0,770 +0,47%
  8. Cisco Systems 52,020 +0,590 +1,15%
  9. Coca-Cola Company 62,020 +0,170 +0,27%
  10. Dow 54,820 +0,820 +1,52%
  11. Goldman Sachs Group 327,060 +5,920 +1,84%
  12. Home Depot 295,110 +9,750 +3,42%
  13. Honeywell International 191,135 +2,015 +1,07%
  14. Intel Corp 32,655 +0,565 +1,76%
  15. International Business Machine 131,070 +1,850 +1,43%
  16. Johnson & Johnson 154,930 +1,500 +0,98%
  17. Jpmorgan Chase & Co 130,280 +1,530 +1,19%
  18. Mcdonald's Corp 279,530 +1,740 +0,63%
  19. Merck & Co 106,390 +0,470 +0,44%
  20. Microsoft Corp 288,300 +4,250 +1,50%
  21. Nike 122,590 +2,490 +2,07%
  22. Procter & Gamble Company 148,690 +1,240 +0,84%
  23. Salesforce 199,800 +3,200 +1,63%
  24. Travelers Companies (The) 171,400 +0,580 +0,34%
  25. Unitedhealth Group 472,390 +2,330 +0,50%
  26. Verizon Communications 38,880 +0,220 +0,57%
  27. VISA 225,380 +3,020 +1,36%
  28. Walgreens Boots Alliance 34,580 -0,050 -0,14%
  29. Walmart 147,400 +1,730 +1,19%
  30. Walt Disney Company (The) 100,130 +2,030 +2,07%

S&P100

  1. 3M Company 105,110 +2,330 +2,27%
  2. Abbott Laboratories 101,260 +2,180 +2,20%
  3. Abbvie 159,370 +1,450 +0,92%
  4. Accenture PLC 285,780 +3,120 +1,10%
  5. Adobe 385,370 +3,470 +0,91%
  6. Advanced Micro Devices 98,010 +0,130 +0,13%
  7. Alphabet 103,955 +2,635 +2,60%
  8. Alphabet 103,730 +2,840 +2,81%
  9. Altria Group 44,620 +0,120 +0,27%
  10. Amazon.com 103,290 +1,290 +1,26%
  11. American Express Company 164,950 +2,540 +1,56%
  12. American International Group 50,380 +0,560 +1,12%
  13. American Tower Corp 204,220 +3,040 +1,51%
  14. Amgen 241,810 +0,310 +0,13%
  15. Apple 164,840 +2,480 +1,53%
  16. AT&T 19,250 +0,170 +0,89%
  17. Bank of America Corp 28,580 +0,280 +0,99%
  18. Bank of New York Mellon Corp 45,430 +0,530 +1,18%
  19. Berkshire Hathaway 308,770 +3,690 +1,21%
  20. Blackrock 668,580 +7,540 +1,14%
  21. Boeing Company 212,360 +1,320 +0,63%
  22. Booking Holdings 2.654,400 +44,640 +1,71%
  23. Bristol-Myers Squibb Co 69,305 +1,105 +1,62%
  24. Broadcom 641,540 +7,790 +1,23%
  25. Capital One Financial 96,130 +1,950 +2,07%
  26. Caterpillar 228,740 +4,200 +1,87%
  27. Charles Schwab Corp (The) 52,370 -0,100 -0,19%
  28. Charter Communications 357,420 +8,370 +2,40%
  29. Chevron Corp 163,160 +0,770 +0,47%
  30. Cisco Systems 52,020 +0,590 +1,15%
  31. Citigroup 46,890 +0,820 +1,78%
  32. Coca-Cola Company 62,020 +0,170 +0,27%
  33. Colgate-Palmolive Company 75,140 -0,110 -0,15%
  34. Comcast Corp 37,920 +0,770 +2,07%
  35. Conocophillips 99,230 -0,020 -0,02%
  36. Costco Wholesale Corp 496,870 +5,390 +1,10%
  37. CVS Health Corp 74,310 -0,390 -0,52%
  38. Danaher Corp 252,040 +2,240 +0,90%
  39. Dow 54,820 +0,820 +1,52%
  40. Duke Energy Corp 96,470 +0,310 +0,32%
  41. Eli Lilly & Co 343,420 +2,730 +0,80%
  42. Emerson Electric Co 87,140 +1,550 +1,81%
  43. Exelon Corp 41,880 +0,430 +1,04%
  44. Exxon Mobil Corp 109,660 +0,170 +0,16%
  45. Fedex Corp 228,340 +3,940 +1,76%
  46. Ford Motor Company 12,600 +0,310 +2,52%
  47. General Dynamics Corp 228,160 +1,670 +0,74%
  48. General Electric Company 95,600 +1,550 +1,65%
  49. General Motors Company 36,655 +0,665 +1,85%
  50. Gilead Sciences 82,980 +1,530 +1,88%
  51. Goldman Sachs Group 327,060 +5,920 +1,84%
  52. Home Depot 295,110 +9,750 +3,42%
  53. Honeywell International 191,135 +2,015 +1,07%
  54. Intel Corp 32,655 +0,565 +1,76%
  55. International Business Machine 131,070 +1,850 +1,43%
  56. Johnson & Johnson 154,930 +1,500 +0,98%
  57. Jpmorgan Chase & Co 130,280 +1,530 +1,19%
  58. Kraft Heinz Company (The) 38,670 -0,170 -0,44%
  59. Linde plc 355,440 +3,900 +1,11%
  60. Lockheed Martin Corp 472,730 -0,450 -0,10%
  61. Lowe's Companies 199,970 +7,320 +3,80%
  62. Mastercard 363,330 +4,070 +1,13%
  63. Mcdonald's Corp 279,530 +1,740 +0,63%
  64. Medtronic plc 80,550 +1,370 +1,73%
  65. Merck & Co 106,390 +0,470 +0,44%
  66. Meta Platforms 211,990 +4,150 +2,00%
  67. Metlife 57,920 +0,870 +1,52%
  68. Microsoft Corp 288,300 +4,250 +1,50%
  69. Mondelez International 69,720 +0,140 +0,20%
  70. Morgan Stanley 87,800 +1,690 +1,96%
  71. Netflix 345,480 +7,050 +2,08%
  72. Nextera Energy Inc 77,070 +0,480 +0,63%
  73. Nike 122,590 +2,490 +2,07%
  74. Nvidia Corp 277,770 +3,940 +1,44%
  75. Occidental Petroleum Corp 62,425 +0,105 +0,17%
  76. Oracle Corp 92,920 +2,410 +2,66%
  77. Paypal Holdings 75,940 +1,550 +2,08%
  78. Pepsico 182,300 +1,470 +0,81%
  79. Pfizer Inc 40,800 +0,420 +1,04%
  80. Philip Morris International 97,220 +0,600 +0,62%
  81. Procter & Gamble Company 148,690 +1,240 +0,84%
  82. Qualcomm 127,590 +0,190 +0,15%
  83. Raytheon Technologies Corp 97,890 +0,520 +0,53%
  84. Salesforce 199,800 +3,200 +1,63%
  85. Simon Property Group 111,910 +4,350 +4,04%
  86. Southern Company (The) 69,580 +0,520 +0,75%
  87. Starbucks Corp 104,130 +2,810 +2,77%
  88. Target Corp 165,630 +5,360 +3,34%
  89. Tesla 207,500 +12,220 +6,26%
  90. Texas Instruments 186,000 +1,760 +0,96%
  91. Thermo Fisher Scientific 576,430 +13,460 +2,39%
  92. T-Mobile US 144,840 +0,270 +0,19%
  93. Union Pacific Corp 201,150 +2,790 +1,41%
  94. United Parcel Service 193,990 +2,900 +1,52%
  95. Unitedhealth Group 472,390 +2,330 +0,50%
  96. US Bancorp 36,030 +0,580 +1,64%
  97. Verizon Communications 38,880 +0,220 +0,57%
  98. VISA 225,380 +3,020 +1,36%
  99. Walgreens Boots Alliance 34,580 -0,050 -0,14%
  100. Walmart 147,400 +1,730 +1,19%
  101. Walt Disney Company (The) 100,130 +2,030 +2,07%
  102. Wells Fargo & Co 37,380 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 85,560 +0,670 +0,79%
  2. Adobe 385,370 +3,470 +0,91%
  3. Advanced Micro Devices 98,010 +0,130 +0,13%
  4. Airbnb 124,430 +2,150 +1,76%
  5. Align Technology 333,840 +21,990 +7,05%
  6. Alphabet 103,730 +2,840 +2,81%
  7. Alphabet 103,955 +2,635 +2,60%
  8. Amazon.com 103,290 +1,290 +1,26%
  9. American Electric Power Compan 90,960 +0,530 +0,59%
  10. Amgen 241,810 +0,310 +0,13%
  11. Analog Devices 197,250 +3,040 +1,57%
  12. Ansys 332,710 +6,670 +2,05%
  13. Apple 164,840 +2,480 +1,53%
  14. Applied Materials 122,850 +0,740 +0,61%
  15. ASML Holding NV 680,870 +4,190 +0,62%
  16. Astrazeneca PLC 69,410 +0,210 +0,30%
  17. Atlassian Corp 171,170 +10,580 +6,59%
  18. Autodesk 208,150 +6,540 +3,24%
  19. Automatic Data Processing 222,630 +3,140 +1,43%
  20. Baker Hughes Company 28,860 +0,110 +0,38%
  21. Biogen 278,030 +2,900 +1,05%
  22. Booking Holdings 2.654,400 +44,640 +1,71%
  23. Broadcom 641,540 +7,790 +1,23%
  24. Cadence Design Systems 210,090 +3,080 +1,49%
  25. Charter Communications 357,420 +8,370 +2,40%
  26. Cintas Corp 462,680 -4,960 -1,06%
  27. Cisco Systems 52,020 +0,590 +1,15%
  28. Cognizant Technology Solutions 60,929 +1,119 +1,87%
  29. Comcast Corp 37,920 +0,770 +2,07%
  30. Constellation Energy Corp 78,475 +1,655 +2,15%
  31. Copart 75,200 +1,720 +2,34%
  32. Costar Group 68,870 +0,720 +1,06%
  33. Costco Wholesale Corp 496,870 +5,390 +1,10%
  34. Crowdstrike Holdings 137,270 +5,550 +4,21%
  35. CSX Corp 29,930 +0,430 +1,46%
  36. Datadog 72,675 +4,765 +7,02%
  37. Dexcom 116,190 +1,790 +1,56%
  38. Diamondback Energy 135,210 +1,910 +1,43%
  39. Dollar Tree 143,530 +2,720 +1,93%
  40. eBay 44,365 +0,455 +1,04%
  41. Electronic Arts 120,430 +1,330 +1,12%
  42. Enphase Energy 210,280 +5,010 +2,44%
  43. Exelon Corp 41,880 +0,430 +1,04%
  44. Fastenal Company 53,920 +1,100 +2,08%
  45. Fiserv 113,040 +0,040 +0,04%
  46. Fortinet 66,450 +0,640 +0,97%
  47. Gilead Sciences 82,980 +1,530 +1,88%
  48. Globalfoundries 72,140 +1,580 +2,24%
  49. Honeywell International 191,135 +2,015 +1,07%
  50. Idexx Laboratories 500,090 +6,540 +1,33%
  51. Illumina 232,710 +7,450 +3,31%
  52. Intel Corp 32,655 +0,565 +1,76%
  53. Intuit 445,650 +5,560 +1,26%
  54. Intuitive Surgical 255,510 +4,210 +1,68%
  55. JD.com 43,870 -0,530 -1,19%
  56. Keurig Dr Pepper 35,280 +0,150 +0,43%
  57. KLA Corp 399,230 +3,200 +0,81%
  58. Kraft Heinz Company (The) 38,670 -0,170 -0,44%
  59. Lam Research Corp 530,120 -1,240 -0,23%
  60. Lucid Group 8,030 +0,410 +5,38%
  61. Lululemon Athletica 364,300 +6,210 +1,73%
  62. Marriott International 166,040 +3,370 +2,07%
  63. Marvell Technology 43,300 +0,050 +0,12%
  64. Mercadolibre 1.318,060 +51,260 +4,05%
  65. Meta Platforms 211,990 +4,150 +2,00%
  66. Microchip Technology 83,790 +1,010 +1,22%
  67. Micron Technology 60,340 -2,750 -4,36%
  68. Microsoft Corp 288,300 +4,250 +1,50%
  69. Moderna 153,580 +6,140 +4,16%
  70. Mondelez International 69,720 +0,140 +0,20%
  71. Monster Beverage Corp 54,000 +1,510 +2,88%
  72. Netflix 345,480 +7,050 +2,08%
  73. Nvidia Corp 277,770 +3,940 +1,44%
  74. NXP Semiconductors NV 186,490 +4,870 +2,68%
  75. Old Dominion Freight Line 340,690 +7,080 +2,12%
  76. O'Reilly Automotive 848,960 +7,460 +0,89%
  77. Paccar 73,200 +0,990 +1,37%
  78. Palo Alto Networks 199,740 +6,170 +3,19%
  79. Paychex 114,570 +1,030 +0,91%
  80. Paypal Holdings 75,940 +1,550 +2,08%
  81. PDD Holdings 75,900 -0,540 -0,71%
  82. Pepsico 182,300 +1,470 +0,81%
  83. Qualcomm 127,590 +0,190 +0,15%
  84. Regeneron Pharmaceuticals 821,630 +10,130 +1,25%
  85. Rivian Automotive 15,465 +1,065 +7,40%
  86. Ross Stores 106,130 +3,000 +2,91%
  87. Seagen 202,500 -0,580 -0,29%
  88. Sirius XM Holdings 3,970 +0,010 +0,25%
  89. Starbucks Corp 104,130 +2,810 +2,77%
  90. Synopsys 386,310 +10,370 +2,76%
  91. Tesla 207,500 +12,220 +6,26%
  92. Texas Instruments 186,000 +1,760 +0,96%
  93. T-Mobile US 144,840 +0,270 +0,19%
  94. Verisk Analytics 191,820 +0,860 +0,45%
  95. Vertex Pharmaceuticals 315,030 +2,870 +0,92%
  96. Walgreens Boots Alliance 34,580 -0,050 -0,14%
  97. Warner Bros Discovery 15,100 +0,250 +1,68%
  98. Workday 206,550 +6,500 +3,25%
  99. Xcel Energy 67,440 +0,530 +0,79%
  100. Zoom Video Communications 73,830 +1,790 +2,48%
  101. Zscaler 116,840 +4,620 +4,12%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.685,000 +7,000 +0,42%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.040,000 +24,000 +1,19%
  4. Airtel Africa PLC DL -,50 106,550 -1,450 -1,34%
  5. Anglo American DL-,54945 2.672,000 -17,000 -0,63%
  6. Antofagasta PLC LS-,05 1.582,500 -1,000 -0,06%
  7. Ashtead GRP PLC LS-,10 4.924,000 +10,000 +0,20%
  8. Assoc. BR. Foods LS-,0568 1.941,250 -13,250 -0,68%
  9. Astrazeneca PLC DL-,25 11.246,000 +98,000 +0,88%
  10. AUTO Trader GRP Plcls0,01 616,600 +12,200 +2,02%
  11. Aviva PLC LS-,33 406,400 -0,600 -0,15%
  12. B+M Europ.VAL.RET.LS -,10 481,500 +3,200 +0,67%
  13. BAE Systems PLC LS-,025 984,700 +9,500 +0,97%
  14. Barclays PLC LS 0,25 146,500 +1,820 +1,26%
  15. Barratt DEV. PLC LS-,10 465,800 -6,200 -1,31%
  16. Beazley PLC LS -,05 601,500 +20,000 +3,44%
  17. Berkeley GR.HL LS-,054141 4.190,000 -33,000 -0,78%
  18. BP PLC DL-,25 511,000 -1,900 -0,37%
  19. BRIT. LD CO. PLC LS-,25 387,000 -3,000 -0,77%
  20. BRIT.AMER.Tobacco LS-,25 2.847,000 -1,000 -0,04%
  21. BT Group PLC LS 0.05 146,150 +1,800 +1,25%
  22. Bunzl PLC LS-,3214857 3.055,000 +23,000 +0,76%
  23. Burberry Group LS-,0005 2.584,000 +47,000 +1,85%
  24. Centrica LS-,061728395 106,200 -0,250 -0,23%
  25. COCA-COLA HBC NA.SF 6,70 2.216,000 0,000 0,00%
  26. Compass Group LS-,1105 2.039,000 +24,000 +1,19%
  27. Convatec Group WI LS -,10 229,000 +3,000 +1,33%
  28. CRH PLC EO-,32 4.081,000 +13,500 +0,33%
  29. Croda INTL LS -,10609756 6.492,000 +30,000 +0,46%
  30. DCC PLC EO-,25 4.729,500 +125,500 +2,73%
  31. Diageo PLC LS-,28935185 3.614,000 +23,000 +0,64%
  32. DS Smith PLC LS-,10 314,300 -1,000 -0,32%
  33. Entain PLC EO-,01 1.257,750 +5,750 +0,46%
  34. Experian PLC DL -,10 2.667,000 +5,000 +0,19%
  35. F+C Investment TR LS-,25 911,000 +5,000 +0,55%
  36. Flutter Entmt PLC EO-,09 14.725,000 +30,000 +0,20%
  37. Frasers Group PLC LS-,10 780,000 +6,500 +0,84%
  38. Fresnillo PLC DL -,50 745,700 +0,700 +0,09%
  39. Glencore PLC DL -,01 464,600 -2,700 -0,58%
  40. GSK PLC LS-,3125 1.429,400 +9,200 +0,65%
  41. Halma PLC LS-,10 2.237,000 +29,000 +1,31%
  42. Hargreaves Lansd. DL-,004 799,000 +8,800 +1,11%
  43. Hiscox LTD LS-,065 1.114,500 +17,500 +1,60%
  44. HSBC Hldgs PLC DL-,50 549,700 -5,100 -0,92%
  45. Imperial Brands PLC LS-10 1.868,000 -40,000 -2,10%
  46. Informa PLC LS-,001 696,600 +7,600 +1,10%
  47. Intercont.H.LS-,208521303 5.300,000 +104,000 +2,00%
  48. Intern.CONS.AIRL.GR. 151,140 +2,640 +1,78%
  49. Intertek Group LS-,01 4.061,000 +23,000 +0,57%
  50. JD Sports FASH. LS -,0005 177,650 +2,250 +1,28%
  51. Johnson MATT. LS 1,101698 1.986,000 +10,500 +0,53%
  52. Kingfisher LS-,157142857 261,200 +1,200 +0,46%
  53. Land Securities Group PLC 621,800 -5,200 -0,83%
  54. Legal GENL GRP Plcls-,025 239,800 -2,900 -1,19%
  55. Lloyds BKG GRP LS-,10 47,830 -0,020 -0,04%
  56. London Stock Exchange 7.880,000 +40,000 +0,51%
  57. M+G LS -,05 199,000 +8,800 +4,63%
  58. MELR IN PLC LS-,076190476 166,500 -3,150 -1,86%
  59. Mondi PLC EO -,20 1.284,500 -1,500 -0,12%
  60. National Grid PLC 1.099,250 +13,250 +1,22%
  61. Natwest GR.PLC LS 1,0769 263,700 -2,300 -0,86%
  62. NEXT PLC LS 0,10 6.550,000 +34,000 +0,52%
  63. Ocado Group PLC LS -,02 538,200 +15,400 +2,95%
  64. Pearson PLC LS-,25 840,800 +22,800 +2,79%
  65. Pershing Square Hldgs LTD 2.820,000 +5,000 +0,18%
  66. Persimmon PLC LS-,10 1.250,500 -18,000 -1,42%
  67. Phoenix GRP Hldgs LS-,10 547,000 +0,800 +0,15%
  68. Prudential PLC LS-,05 1.104,000 -11,500 -1,03%
  69. Reckitt Benck.GRP LS -,10 6.176,000 -1,000 -0,02%
  70. RELX PLC LS -,144397 2.622,000 +13,000 +0,50%
  71. Rentokil Initial LS 0,01 592,200 +11,600 +2,00%
  72. Rightmove PLC LS -,001 564,400 +3,600 +0,64%
  73. RIO Tinto PLC LS-,10 5.486,000 +42,000 +0,77%
  74. Rolls Royce Hldgs LS 0.20 148,740 -1,040 -0,69%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 777,000 +9,800 +1,28%
  77. Sainsbury-J.- LS-28571428 279,400 +2,500 +0,90%
  78. Schroders PLC LS -,20 460,000 +2,700 +0,59%
  79. Scottish Mortg.INV.LS-,05 676,800 +4,200 +0,62%
  80. Segro PLC LS-,10 765,800 +4,200 +0,55%
  81. Severn Trent LS-,9789 2.880,000 +17,000 +0,59%
  82. Shell PLC EO-07 2.309,500 -10,000 -0,43%
  83. Smith + NEP. DL -,20 1.124,500 +21,000 +1,90%
  84. Smiths Group PLC LS -,375 1.717,000 +0,500 +0,03%
  85. Smurfit Kappa GR. EO-,001 2.926,000 -18,000 -0,61%
  86. SPIR.-SARC.E.LS-,26923076 11.905,000 +170,000 +1,45%
  87. SSE PLC LS-,50 1.806,500 -7,000 -0,39%
  88. ST.James'S Place LS-,15 1.212,000 +1,000 +0,08%
  89. Stand. Chart. PLC DL-,50 617,800 +3,400 +0,55%
  90. Taylor Wimpey PLC LS -,01 118,500 -0,950 -0,80%
  91. Tesco PLC LS-,0633333 265,900 +0,900 +0,34%
  92. Unilever PLC LS-,031111 4.194,500 +7,750 +0,19%
  93. Unite Group PLC LS-,25 954,500 +14,500 +1,54%
  94. United Utilities GRP 1.059,500 +2,000 +0,19%
  95. Vodafone Group PLC 89,390 -0,400 -0,45%
  96. WEIR GRP PLC LS-,125 1.868,000 +20,000 +1,08%
  97. Whitbread LS -,76797385 2.988,000 +23,000 +0,78%
  98. WPP PLC LS-,10 960,700 +6,700 +0,70%

Grafieken

AEX

756,18

0,00

0,00%

EUR/USD

1,0841

0,0000

0,00%

Beursagenda

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws