• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 655,68 -3,55 -0,54%
  2. AMX 899,44 -3,65 -0,40%
  3. ASCX 1.261,39 -2,66 -0,21%
  4. AEX GR 2.411,62 -13,05 -0,54%
  5. BEL 20 3.708,26 +26,19 +0,71%
  6. CAC 40 5.931,06 +8,20 +0,14%
  7. PSI 6.051,75 +7,11 +0,12%
  8. Spain35^ 8.267,99 +91,89 +1,12%
  9. Italy-MIB^ 21.455,00 +100,35 +0,47%
  10. Swiss20^ 10.812,00 +41,60 +0,39%
  11. OMX Stockholm 30 Index 1.875,94 +3,26 +0,17%
  12. FTSE 100 7.168,65 -0,63 -0,01%
  13. Germany40^ 12.927,40 +114,37 +0,89%
  14. VD-NEW 28,88 -0,90 -3,02%
  15. Europe50^ 3.479,78 +31,47 +0,91%
  16. NEXT 150 2.840,39 -16,79 -0,59%
  17. US30^ 31.070,21 0,00 0,00%
  18. US500^ 3.822,98 0,00 0,00%
  19. Nasd100^ 11.576,92 0,00 0,00%
  20. CBOE VIX 26,70 0,00 0,00%
  21. Tokyo-Nikkei 225 25.935,62 -457,42 -1,73%
  22. Hongkong50^ 21.895,50 0,00 0,00%
  23. Hschina-EI^ 7.734,71 +52,38 +0,68%

Valuta, rente, commodities

  1. BTC/USD 19.339,92 +487,56 +2,59%
  2. ETH/USD 1.061,87 +36,91 +3,60%
  3. BNB/USD 217,0300 +4,6200 +2,18%
  4. EUR/USD 1,0429 -0,0052 -0,50%
  5. GBP/USD 1,2097 -0,0078 -0,64%
  6. EUR/GBP 0,8617 +0,0008 +0,09%
  7. Gold World Spot (USD) 1.811,10 +3,78 +0,21%
  8. Silver World Spot (USD) 19,88 -0,39 -1,91%
  9. Copper 3,59 -0,05 -1,37%
  10. WTI 108,35 +2,38 +2,25%
  11. Brent 111,26 +1,97 +1,80%
  12. Natural Gas - Roll vol 1 5,62 +0,20 +3,61%
  13. Nederland 10 jaar 1,5380 -0,2030 -11,66%
  14. Duitsland 10 jaar 1,1890 -0,1970 -14,21%
  15. Groot-Brittanië 10 jaar 2,0370 -0,2740 -11,86%
  16. VS 10 jaar 2,8082 -0,2186 -7,22%
  17. VS 30 jaar 3,0319 -0,1209 -3,83%
  18. Euro-Bund Futures - Roll vol 1 150,65 +1,87 +1,26%

Amsterdam

AEX

  1. Adyen NV 1.403,000 +15,000 +1,08%
  2. Aegon 4,226 +0,098 +2,37%
  3. Ahold Delhaize 25,155 +0,295 +1,19%
  4. Akzo Nobel 62,760 +0,140 +0,22%
  5. Arcelormittal 21,625 +0,115 +0,53%
  6. ASMI 216,250 -22,350 -9,37%
  7. ASML 431,250 -24,600 -5,40%
  8. BESI 42,820 -3,050 -6,65%
  9. DSM 139,000 +1,900 +1,39%
  10. Heineken 88,500 +1,500 +1,72%
  11. IMCD 130,700 -0,250 -0,19%
  12. ING 9,436 +0,005 +0,05%
  13. JUST EAT Takeaway 14,868 -0,198 -1,31%
  14. KPN 3,396 -0,005 -0,15%
  15. NN Group 43,130 -0,210 -0,48%
  16. Philips Koninklijke 20,180 -0,375 -1,82%
  17. Prosus 64,590 +2,110 +3,38%
  18. Randstad NV 46,570 +0,370 +0,80%
  19. RELX 25,550 -0,270 -1,05%
  20. Shell PLC 24,545 -0,300 -1,21%
  21. Signify NV 31,890 +0,260 +0,82%
  22. UMG 19,120 -0,014 -0,07%
  23. Unibail-Rodamco-Westfield 49,055 +0,405 +0,83%
  24. Unilever PLC 43,915 +0,595 +1,37%
  25. Wolters Kluwer 92,040 -0,520 -0,56%

AMX

  1. Aalberts NV 37,040 -0,150 -0,40%
  2. ABN AMRO BANK N.V. 10,665 -0,050 -0,47%
  3. Air France-KLM 1,124 +0,007 +0,58%
  4. Alfen N.V. 90,160 +2,000 +2,27%
  5. AMG 23,800 -0,800 -3,25%
  6. Aperam 26,530 +0,030 +0,11%
  7. Arcadis 32,280 +0,180 +0,56%
  8. ASR Nederland 38,770 +0,200 +0,52%
  9. Basic-Fit 36,240 +0,160 +0,44%
  10. Boskalis 32,000 0,000 0,00%
  11. Corbion 28,780 -0,080 -0,28%
  12. CTP 11,060 +0,060 +0,55%
  13. Fagron 15,120 -0,320 -2,07%
  14. Flow Traders 24,400 -2,920 -10,69%
  15. Fugro 11,840 -0,200 -1,66%
  16. Galapagos 54,100 +1,060 +2,00%
  17. Inpost 5,556 +0,024 +0,43%
  18. Intertrust 18,980 -0,160 -0,84%
  19. JDE PEET'S 27,300 +0,140 +0,52%
  20. OCI 30,400 -1,080 -3,43%
  21. Postnl 2,874 -0,021 -0,73%
  22. SBM Offshore 12,610 -0,325 -2,51%
  23. TKH 35,980 -0,100 -0,28%
  24. Vopak 24,220 +0,140 +0,58%
  25. WDP 29,880 -0,120 -0,40%

AScX

  1. Accsys 1,302 +0,002 +0,15%
  2. Acomo 22,700 +0,100 +0,44%
  3. Avantium 3,215 +0,020 +0,63%
  4. Azerion 7,800 +0,100 +1,30%
  5. B&S Group SA 4,880 -0,120 -2,40%
  6. BAM 2,252 -0,004 -0,18%
  7. Brunel 10,200 -0,180 -1,73%
  8. CM.COM 13,340 -0,170 -1,26%
  9. Ebusco Holding 23,000 +0,120 +0,52%
  10. Eurocommercial Properties 20,220 -0,320 -1,56%
  11. Fastned 25,820 +0,260 +1,02%
  12. Forfarmers 2,680 +0,020 +0,75%
  13. Heijmans 10,640 0,000 0,00%
  14. Kendrion 15,200 -0,460 -2,94%
  15. Majorel Group LUX 25,500 0,000 0,00%
  16. Nedap N.V. 59,000 -0,800 -1,34%
  17. NSI 32,650 -0,200 -0,61%
  18. Ordina 4,660 -0,100 -2,10%
  19. Pharming 0,770 +0,018 +2,39%
  20. Sligro 18,260 +0,180 +1,00%
  21. Tomtom 7,060 0,000 0,00%
  22. Van Lanschot Kempen NV 22,300 +0,050 +0,22%
  23. Vastned 21,500 +0,200 +0,94%
  24. Vivoryon Therapeutics N.V. 7,570 -0,270 -3,44%
  25. Wereldhave 14,320 -0,030 -0,21%

Lokaal

  1. Accell 57,450 -0,150 -0,26%
  2. ADUX 1,870 0,000 0,00%
  3. Aedifica 91,600 +0,100 +0,11%
  4. Ajax 12,300 -0,100 -0,81%
  5. Allfunds Group 7,330 -0,030 -0,41%
  6. Almunda PRO NV 1,290 0,000 0,00%
  7. Alumexx N.V. 0,690 -0,020 -2,82%
  8. Azerion Warrants 0,450 0,000 0,00%
  9. Benevolentai 7,500 -0,500 -6,25%
  10. Benevolentai W 0,370 0,000 0,00%
  11. Beter Bed 4,060 -0,045 -1,10%
  12. Bever 3,600 0,000 0,00%
  13. Boussard 23,400 0,000 0,00%
  14. Boussard GBP 10,000 0,000 0,00%
  15. Brigade M3 SHA 9,750 0,000 0,00%
  16. Brigade M3 Units 9,800 0,000 0,00%
  17. Brigade M3 WARR 0,000 0,000 0,00%
  18. Brill 24,600 +0,400 +1,65%
  19. Cabka 6,980 -0,020 -0,29%
  20. Cabka DSC2 TS 0,000 0,000 0,00%
  21. Cabka EUR 12W 0,212 0,000 0,00%
  22. Cabka EUR 13W 0,242 -0,024 -9,02%
  23. Coca-Colaeuropacif 50,250 +1,270 +2,59%
  24. Core Laboratories 18,250 -0,350 -1,88%
  25. Crystal PEAK Share 10,000 0,000 0,00%
  26. Crystal PEAK WAR 0,500 0,000 0,00%
  27. Ctac 3,690 0,000 0,00%
  28. CTC ORD Shares 9,850 0,000 0,00%
  29. CTC Treas Shares 0,000 0,000 0,00%
  30. CTC Warrants 0,100 0,000 0,00%
  31. DGB Group N.V. 0,850 +0,030 +3,66%
  32. Disruptive CAP SHA 10,000 0,000 0,00%
  33. Disruptive CAP WAR 0,600 0,000 0,00%
  34. Ease2pay N.V. 2,495 +0,050 +2,04%
  35. EHC ORD Shares 9,450 0,000 0,00%
  36. EHC Treas Shares 0,000 0,000 0,00%
  37. EHC Warrants 0,250 0,000 0,00%
  38. ENTP ORD Shares 10,000 0,000 0,00%
  39. ENTP Treas Shares 0,000 0,000 0,00%
  40. ENTP Warrants 0,487 0,000 0,00%
  41. Envipco 2,500 0,000 0,00%
  42. EPIC Ord Shares 9,850 0,000 0,00%
  43. EPIC Warrants 0,150 0,000 0,00%
  44. ESG CORE Invest 9,500 0,000 0,00%
  45. ESG CORE Treas SHA 0,000 0,000 0,00%
  46. ESG CORE Warrants 0,150 0,000 0,00%
  47. Esperite 0,021 0,000 -0,93%
  48. Eurocastle 8,000 0,000 0,00%
  49. Euronext 77,160 -0,740 -0,95%
  50. FL Entertainment 11,500 0,000 0,00%
  51. FLE Warrants 0,250 0,000 0,00%
  52. Geojunxion 1,780 +0,060 +3,49%
  53. GP BHND SHA 9,950 +0,080 +0,81%
  54. GP BHND TR SHA 0,000 0,000 0,00%
  55. GP BHND WARR 0,300 0,000 0,00%
  56. HAL Trust 123,600 +0,800 +0,65%
  57. Hedosophia ORD SHA 9,700 0,000 0,00%
  58. Hedosophia Units 9,700 0,000 0,00%
  59. Hedosophia Warrant 0,200 0,000 0,00%
  60. Heineken Hld. 70,450 +1,000 +1,44%
  61. Holland Colours 156,500 +1,500 +0,97%
  62. Hunter Douglas 175,000 0,000 0,00%
  63. Hunter Douglas Prf. 0,400 0,000 0,00%
  64. Hydratec 89,000 +2,000 +2,30%
  65. ICT Group 14,250 0,000 0,00%
  66. IEX Group 1,570 -0,030 -1,88%
  67. Klépierre 18,330 -0,030 -0,16%
  68. Lavide Holding 0,470 -0,010 -2,08%
  69. Lucas Bols 10,650 +0,550 +5,45%
  70. Marel 4,280 +0,010 +0,23%
  71. MKB Nedsense 0,140 +0,002 +1,45%
  72. Morefield Group 0,280 -0,006 -2,10%
  73. Motork 3,430 +0,050 +1,48%
  74. NAI ORD Shares 9,500 0,000 0,00%
  75. NAI Treas Shares 0,000 0,000 0,00%
  76. NAI Warrants 0,204 0,000 0,00%
  77. NEPI Rockcastle 5,200 0,000 0,00%
  78. New Sources Energy 0,050 0,000 0,00%
  79. Neways 12,800 -0,050 -0,39%
  80. NX Filtration 9,970 +0,080 +0,81%
  81. Onward Medical 5,200 0,000 0,00%
  82. PB Holding 3,250 +0,090 +2,85%
  83. Pegasus Entrep SHA 11,000 0,000 0,00%
  84. Pegasus ORD Shares 9,750 0,000 0,00%
  85. Pegasus Units 9,800 +0,100 +1,03%
  86. Pegasus Warrants 1,200 0,000 0,00%
  87. Pershing Square Holdings 29,450 -0,200 -0,67%
  88. Philips Buy Back 0,000 0,000 0,00%
  89. Porceleyne Fles 11,600 -0,400 -3,33%
  90. PPLA Class A 0,000 0,000 0,00%
  91. PPLA Class B 0,000 0,000 0,00%
  92. PPLA European Unit 0,000 0,000 0,00%
  93. RA SPL ACQ SHA 0,000 0,000 0,00%
  94. RA SPL ACQ WARR 0,000 0,000 0,00%
  95. Reinet Investments 16,900 0,000 0,00%
  96. Renewi 8,730 +0,270 +3,19%
  97. Retail Estates 63,600 +0,100 +0,16%
  98. Roodmicrotec 0,198 +0,007 +3,39%
  99. Saint-Gobain 41,040 +0,095 +0,23%
  100. Sif Holding 10,380 -0,140 -1,33%
  101. Snowworld 10,000 0,000 0,00%
  102. SPR1 ORD Shares 10,000 0,000 0,00%
  103. SPR1T Treas Shares 0,000 0,000 0,00%
  104. SPR1W Warrants 0,220 0,000 0,00%
  105. Tetragon 10,200 -0,200 -1,92%
  106. Thunderbird 0,060 0,000 0,00%
  107. TIE Kinetix 16,500 -0,500 -2,94%
  108. Value8 6,200 -0,020 -0,32%
  109. Value8 Cum Pref 5,850 0,000 0,00%
  110. VAM Invest Shares 9,800 0,000 0,00%
  111. VAM Invest TR SHA 0,000 0,000 0,00%
  112. VAM Invest Warrant 0,340 0,000 0,00%
  113. VEON 0,590 +0,005 +0,85%
  114. Volta 5,560 +0,120 +2,21%
  115. Yatra Capital 2,380 0,000 0,00%

Europa

EU50

  1. AB Inbev 52,280 +0,920 +1,79%
  2. Adidas AG 167,640 -1,120 -0,66%
  3. Adyen NV 1.403,000 +15,000 +1,08%
  4. Ahold Delhaize 25,155 +0,295 +1,19%
  5. Air Liquide 126,660 -1,460 -1,14%
  6. Airbus 95,240 +2,790 +3,02%
  7. Allianz SE NA O.N. 182,000 -0,120 -0,07%
  8. ASML 431,250 -24,600 -5,40%
  9. AXA 21,725 +0,065 +0,30%
  10. Banco Bilb.Viz.-Arg. 4,314 -0,017 -0,39%
  11. Banco Santander 2,684 -0,004 -0,15%
  12. BASF 41,303 -0,167 -0,40%
  13. Bayer AG NA O.N. 57,090 +0,380 +0,67%
  14. BMW 73,760 +0,300 +0,41%
  15. BNP Paribas 45,310 -0,055 -0,12%
  16. Danone 53,300 +0,040 +0,08%
  17. Deutsche Boerse AG 154,200 -5,400 -3,38%
  18. Deutsche Post 35,850 +0,110 +0,31%
  19. Deutsche Telekom 19,216 +0,270 +1,43%
  20. Essilorluxottica 143,850 +0,950 +0,66%
  21. Hermès International 1.065,500 -1,500 -0,14%
  22. Iberdrola 10,340 +0,444 +4,49%
  23. Inditex 21,860 +0,270 +1,25%
  24. Infineon Technologies AG 22,290 -0,800 -3,46%
  25. ING 9,436 +0,005 +0,05%
  26. Kering 487,250 -2,850 -0,58%
  27. KONE Oyj 46,000 +0,640 +1,41%
  28. Linde PLC EO 0,001 271,150 -2,800 -1,02%
  29. L'Oreal 329,400 +0,100 +0,03%
  30. LVMH 580,000 -1,700 -0,29%
  31. Mercedes-BENZ GRP NA O.N. 55,000 -0,220 -0,40%
  32. Munich Re 228,100 +3,900 +1,74%
  33. Pernod Ricard 175,250 -0,050 -0,03%
  34. Philips Koninklijke 20,180 -0,375 -1,82%
  35. Prosus 64,490 +2,010 +3,22%
  36. Safran 94,940 +0,730 +0,77%
  37. Sanofi 97,520 +1,180 +1,22%
  38. SAP 86,700 -0,230 -0,26%
  39. Schneider Electric 111,260 -1,640 -1,45%
  40. Siemens AG NA O.N. 96,000 -1,090 -1,12%
  41. Totalenergies 50,150 -0,220 -0,44%
  42. Unilever PLC 43,935 +0,740 +1,71%
  43. Vinci 85,850 +0,890 +1,05%
  44. Vivendi SE 9,568 -0,128 -1,32%
  45. Volkswagen AG Vz 127,480 +0,060 +0,05%
  46. Vonovia SE 29,520 +0,120 +0,41%

BEL20

  1. AB Inbev 52,280 +0,920 +1,79%
  2. Ackermans & v.H 143,200 +0,700 +0,49%
  3. Aedifica 91,600 +0,100 +0,11%
  4. Ageas 42,140 +0,160 +0,38%
  5. Aperam 26,530 +0,030 +0,11%
  6. Argen-X 362,700 +5,200 +1,45%
  7. Cofinimmo 104,900 +1,300 +1,25%
  8. Colruyt 26,960 +1,010 +3,89%
  9. D'Ieteren Group 139,300 -0,300 -0,21%
  10. Elia 141,000 +5,800 +4,29%
  11. Galapagos 54,100 +1,060 +2,00%
  12. GBL 80,300 +0,620 +0,78%
  13. KBC Groep 52,800 -0,740 -1,38%
  14. Proximus 14,025 -0,040 -0,28%
  15. Sofina 198,000 +3,000 +1,54%
  16. Solvay 77,300 -0,020 -0,03%
  17. UCB 82,600 +1,960 +2,43%
  18. Umicore 32,190 -1,130 -3,39%
  19. VGP 150,400 -1,600 -1,05%
  20. WDP 29,880 -0,120 -0,40%

BelMid

  1. Agfa-Gevaert 3,500 -0,015 -0,43%
  2. Ascencio SCA 52,100 -0,100 -0,19%
  3. Atenor 52,000 +0,400 +0,78%
  4. Azelis Group 21,200 +0,320 +1,53%
  5. Barco 19,920 -0,240 -1,19%
  6. Befimmo 47,250 +0,050 +0,11%
  7. Bekaert 31,200 +0,140 +0,45%
  8. Bpost 5,620 -0,015 -0,27%
  9. Brederode 91,400 +1,800 +2,01%
  10. Care Property Invest 23,850 0,000 0,00%
  11. CFE 8,450 +0,200 +2,42%
  12. Compagnie du Bois Sauvage 326,000 -7,000 -2,10%
  13. Deceuninck 2,175 -0,035 -1,58%
  14. DEME Group 106,200 +1,200 +1,14%
  15. Econocom Group 3,180 -0,160 -4,79%
  16. Euronav 11,400 -0,090 -0,78%
  17. EVS 21,600 -0,050 -0,23%
  18. Fagron 15,120 -0,320 -2,07%
  19. Gimv 53,400 +0,700 +1,33%
  20. Home Invest Belgium 23,000 +1,200 +5,50%
  21. IBA 15,320 -0,240 -1,54%
  22. Immobel 60,200 -0,100 -0,17%
  23. Intervest Offices & Warehouses 24,950 -0,050 -0,20%
  24. Kinepolis 45,600 -0,220 -0,48%
  25. Lotus Bakeries 5.290,000 +50,000 +0,95%
  26. Melexis 65,600 -2,850 -4,16%
  27. Mithra Pharmaceuticals 6,950 -0,320 -4,40%
  28. Montea 92,500 +1,200 +1,31%
  29. Ontex 7,415 -0,055 -0,74%
  30. Orange Belgium 17,860 -0,060 -0,33%
  31. Recticel 14,080 -0,160 -1,12%
  32. Retail Estates 63,600 +0,100 +0,16%
  33. Shurgard 44,750 +0,300 +0,67%
  34. Sipef 62,400 -1,100 -1,73%
  35. Telenet Group 19,950 +0,140 +0,71%
  36. Tessenderlo 30,300 +0,100 +0,33%
  37. TINC 13,200 +0,040 +0,30%
  38. Xior 42,350 +0,800 +1,93%

CAC40

  1. Air Liquide 126,940 -1,180 -0,92%
  2. Airbus 95,240 +2,790 +3,02%
  3. Alstom 21,870 +0,280 +1,30%
  4. Arcelormittal 21,625 +0,115 +0,53%
  5. AXA 21,725 +0,065 +0,30%
  6. BNP Paribas 45,310 -0,055 -0,12%
  7. Bouygues 28,820 -0,540 -1,84%
  8. Capgemini 161,750 -1,700 -1,04%
  9. Carrefour 16,940 +0,055 +0,33%
  10. Crédit Agricole 8,730 -0,001 -0,01%
  11. Danone 53,300 +0,040 +0,08%
  12. Dassault Systèmes 35,325 +0,210 +0,60%
  13. Engie 11,194 +0,228 +2,08%
  14. Essilorluxottica 143,850 +0,950 +0,66%
  15. Eurofins Scientific 75,240 +0,160 +0,21%
  16. Hermès International 1.065,500 -1,500 -0,14%
  17. Kering 487,250 -2,850 -0,58%
  18. Legrand 70,120 -0,340 -0,48%
  19. L'Oreal 329,400 +0,100 +0,03%
  20. LVMH 580,000 -1,700 -0,29%
  21. Michelin 26,170 +0,195 +0,75%
  22. Orange 11,280 +0,060 +0,53%
  23. Pernod Ricard 175,250 -0,050 -0,03%
  24. Publicis Groupe 46,580 -0,080 -0,17%
  25. Renault 24,355 +0,565 +2,37%
  26. Safran 95,100 +0,890 +0,94%
  27. Saint-Gobain 41,040 +0,095 +0,23%
  28. Sanofi 97,520 +1,180 +1,22%
  29. Schneider Electric 111,260 -1,640 -1,45%
  30. Société Générale 20,805 -0,085 -0,41%
  31. Stellantis NV 11,708 -0,074 -0,63%
  32. Stmicroelectronics 29,100 -0,900 -3,00%
  33. Teleperformance 295,900 +2,600 +0,89%
  34. Thales 120,150 +3,100 +2,65%
  35. Totalenergies 50,150 -0,220 -0,44%
  36. Unibail-Rodamco-Westfield 49,055 +0,405 +0,83%
  37. Veolia Environnement 23,620 +0,330 +1,42%
  38. Vinci 85,850 +0,890 +1,05%
  39. Vivendi SE 9,568 -0,128 -1,32%
  40. Worldline 35,460 +0,080 +0,23%

PSI20

  1. Altri 6,285 -0,085 -1,33%
  2. Banco Comercial Português 0,162 -0,003 -1,94%
  3. Corticeira Amorim 10,460 -0,100 -0,95%
  4. CTT - Correios de Portugal 3,095 -0,025 -0,80%
  5. EDP Renováveis 23,810 +1,290 +5,73%
  6. Energias de Portugal 4,633 +0,181 +4,07%
  7. Galp Energia 10,660 -0,525 -4,69%
  8. Greenvolt 7,570 +0,220 +2,99%
  9. Jerónimo Martins 20,900 +0,160 +0,77%
  10. Mota-Engil 1,234 +0,006 +0,49%
  11. Navigator Company 3,778 -0,058 -1,51%
  12. NOS 3,814 -0,022 -0,57%
  13. REN 2,890 +0,015 +0,52%
  14. Semapa 13,440 0,000 0,00%
  15. Sonae 1,137 -0,034 -2,90%

DAX40

  1. Adidas AG 167,640 -1,120 -0,66%
  2. Airbus SE 95,315 +3,015 +3,27%
  3. Allianz SE NA O.N. 182,000 -0,120 -0,07%
  4. BASF 41,303 -0,167 -0,40%
  5. Bayer AG NA O.N. 57,090 +0,380 +0,67%
  6. Beiersdorf AG 98,300 +0,820 +0,84%
  7. BMW 73,760 +0,300 +0,41%
  8. Brenntag SE NA O.N. 61,820 -0,280 -0,45%
  9. Continental AG 66,380 -0,120 -0,18%
  10. Covestro AG O.N. 32,530 -0,450 -1,36%
  11. Daimler Truck HLDG NA ON 25,035 +0,125 +0,50%
  12. Deutsche Bank 8,053 -0,265 -3,19%
  13. Deutsche Boerse AG 154,200 -5,400 -3,38%
  14. Deutsche Post 35,850 +0,110 +0,31%
  15. Deutsche Telekom 19,216 +0,270 +1,43%
  16. E.ON SE NA O.N. 8,210 +0,202 +2,52%
  17. Fresenius Medical Care AG & Co 47,580 -0,050 -0,10%
  18. Fresenius SE & Co. KGaA 29,140 +0,240 +0,83%
  19. Hannover Rueck SE NA O.N. 140,150 +1,650 +1,19%
  20. Heidelbergcement AG 45,880 +0,040 +0,09%
  21. Hellofresh SE INH O.N. 31,550 +0,700 +2,27%
  22. Henkel AG+CO.KGAA VZO 59,380 +0,600 +1,02%
  23. Infineon Technologies AG 22,290 -0,800 -3,46%
  24. Linde PLC EO 0,001 271,150 -2,800 -1,02%
  25. Mercedes-BENZ GRP NA O.N. 55,000 -0,220 -0,40%
  26. Merck KGaA 165,700 +4,700 +2,92%
  27. MTU Aero Engines 177,100 +3,400 +1,96%
  28. Munich Re 228,100 +3,900 +1,74%
  29. Porsche Automobil Holding 62,940 -0,180 -0,29%
  30. PUMA SE 62,300 -0,540 -0,86%
  31. Qiagen NV EO -,01 45,460 +0,760 +1,70%
  32. RWE AG INH O.N. 36,920 +1,840 +5,25%
  33. SAP 86,700 -0,230 -0,26%
  34. Sartorius Vz 343,200 +9,800 +2,94%
  35. Siemens AG NA O.N. 96,000 -1,090 -1,12%
  36. Siemens Health.AG NA O.N. 48,130 -0,360 -0,74%
  37. Symrise AG 105,650 +1,800 +1,73%
  38. Volkswagen AG Vz 127,480 +0,060 +0,05%
  39. Vonovia SE 29,520 +0,120 +0,41%
  40. Zalando SE 26,150 +1,230 +4,94%

IBEX35

  1. Acciona 179,000 +3,500 +1,99%
  2. Acciona Energia 37,580 +0,800 +2,18%
  3. Acerinox 8,700 -0,574 -6,19%
  4. ACS Actividades 21,685 -1,445 -6,25%
  5. Aena 123,850 +2,600 +2,14%
  6. Amadeus IT Group 52,960 -0,200 -0,38%
  7. Arcelormittal 21,550 +0,040 +0,19%
  8. Banco Bilb.Viz.-Arg. 4,314 -0,017 -0,39%
  9. Banco de Sabadell 0,760 -0,001 -0,11%
  10. Banco Santander 2,684 -0,004 -0,15%
  11. Bankinter 5,908 -0,054 -0,91%
  12. Caixabank SA 3,313 -0,004 -0,12%
  13. Cellnex Telecom 38,160 +1,130 +3,05%
  14. Enagas 21,270 +0,200 +0,95%
  15. Endesa 18,555 +0,555 +3,08%
  16. Ferrovial SA 24,230 +0,040 +0,17%
  17. Fluidra SA 19,230 -0,100 -0,52%
  18. Grifols 18,635 +0,600 +3,33%
  19. IAG Plc 1,260 +0,001 +0,08%
  20. Iberdrola 10,340 +0,444 +4,49%
  21. Inditex 21,860 +0,270 +1,25%
  22. Indra Sistemas 8,945 -0,175 -1,92%
  23. Inmobil.Colonial SA 6,080 -0,025 -0,41%
  24. Labs Farma Rovi 57,650 -0,750 -1,28%
  25. Mapfre 1,698 +0,011 +0,62%
  26. Mediaset Espana 3,908 -0,010 -0,26%
  27. Meliá Hotels Intl 5,965 -0,100 -1,65%
  28. Merlin Properties 9,255 +0,050 +0,54%
  29. Naturgy 27,805 +0,335 +1,22%
  30. Pharma MAR 68,280 +0,940 +1,40%
  31. RED ELE. CORP 18,455 +0,430 +2,39%
  32. Repsol 13,480 -0,570 -4,06%
  33. Sacyr SA 2,334 +0,040 +1,74%
  34. Siemens Gamesa 17,840 -0,070 -0,39%
  35. Solaria Energia 20,680 +0,370 +1,82%
  36. Telefónica 4,864 +0,002 +0,04%

ATX20

  1. Andritz AG 38,480 +0,040 +0,10%
  2. AT+S Austr.T.+Systemt. 49,050 -1,550 -3,06%
  3. Bawag Group AG 39,660 -0,500 -1,25%
  4. CA Immob.ANL. 30,025 -0,225 -0,74%
  5. DO + CO AG 78,800 -0,800 -1,01%
  6. Erste Group BNK INH. O.N. 23,960 -0,240 -0,99%
  7. EVN AG 20,900 +0,675 +3,34%
  8. Immofinanz AG INH. 14,380 -0,090 -0,62%
  9. Lenzing AG 78,700 +1,600 +2,08%
  10. MAYR-Melnhof Karton 158,000 -3,000 -1,86%
  11. Oesterreich. POST AG 27,400 +0,200 +0,74%
  12. OMV AG 42,230 -2,530 -5,65%
  13. Raiffeisen BK INTL INH. 10,310 -0,020 -0,19%
  14. S IMMO AG 22,650 -0,075 -0,33%
  15. Schoeller-Bleckmann OILF. 52,100 -1,900 -3,52%
  16. Uniqa Insurance Group AG 6,740 +0,010 +0,15%
  17. Verbund AG INH. A 97,350 +4,000 +4,28%
  18. Vienna Insurance GRP INH. 21,950 +0,150 +0,69%
  19. Voestalpine AG 20,480 +0,180 +0,89%
  20. Wienerberger 20,880 +0,400 +1,95%

Swiss20

  1. ABB LTD N 25,260 -0,070 -0,28%
  2. Alcon N 67,400 +1,140 +1,72%
  3. CS Group N 5,424 +0,018 +0,33%
  4. Geberit N 458,300 +0,600 +0,13%
  5. Givaudan N 3.381,000 +30,000 +0,90%
  6. Holcim N 40,700 -0,100 -0,25%
  7. Logitech N 49,580 -0,290 -0,58%
  8. Lonza N 521,400 +13,600 +2,68%
  9. Nestle N 112,380 +1,220 +1,10%
  10. Novartis N 80,270 -0,190 -0,24%
  11. Partners Group N 863,000 +4,400 +0,51%
  12. Richemont N 100,500 -0,900 -0,89%
  13. Roche GS 319,650 +2,800 +0,88%
  14. SGS N 2.185,000 +3,000 +0,14%
  15. SIKA N 220,000 -0,300 -0,14%
  16. Swiss LIFE Holding AG N 464,100 +1,300 +0,28%
  17. Swiss RE N 73,940 +0,160 +0,22%
  18. Swisscom N 525,200 -0,200 -0,04%
  19. UBS Group N 15,315 -0,065 -0,42%
  20. Zurich Insurance N 418,850 +4,950 +1,20%

VS

US30

  1. 3M Company 128,490 -0,920 -0,71%
  2. American Express Company 140,400 +1,780 +1,28%
  3. Amgen 245,550 +2,250 +0,92%
  4. Apple 138,930 +2,210 +1,62%
  5. Boeing Company 139,840 +3,120 +2,28%
  6. Caterpillar 178,290 -0,470 -0,26%
  7. Chevron Corp 146,510 +1,730 +1,19%
  8. Cisco Systems 42,600 -0,040 -0,09%
  9. Coca-Cola Company 64,380 +1,470 +2,34%
  10. Dow 51,690 +0,080 +0,16%
  11. Goldman Sachs Group 299,230 +2,210 +0,74%
  12. Home Depot 279,080 +4,810 +1,75%
  13. Honeywell International 175,110 +1,300 +0,75%
  14. Intel Corp 36,340 -1,070 -2,86%
  15. International Business Machine 141,120 -0,070 -0,05%
  16. Johnson & Johnson 179,520 +2,010 +1,13%
  17. Jpmorgan Chase & Co 114,050 +1,440 +1,28%
  18. Mcdonald's Corp 252,960 +6,080 +2,46%
  19. Merck & Co 92,420 +1,250 +1,37%
  20. Microsoft Corp 259,580 +2,750 +1,07%
  21. Nike 101,180 -1,020 -1,00%
  22. Procter & Gamble Company 146,110 +2,320 +1,61%
  23. Salesforce 168,200 +3,160 +1,91%
  24. Travelers Companies (The) 171,180 +2,050 +1,21%
  25. Unitedhealth Group 517,400 +3,770 +0,73%
  26. Verizon Communications 51,640 +0,890 +1,75%
  27. VISA 199,180 +2,290 +1,16%
  28. Walgreens Boots Alliance 38,560 +0,660 +1,74%
  29. Walmart 122,630 +1,050 +0,86%
  30. Walt Disney Company (The) 96,140 +1,740 +1,84%

S&P100

  1. 3M Company 128,490 -0,920 -0,71%
  2. Abbott Laboratories 110,220 +1,570 +1,45%
  3. Abbvie 153,800 +0,640 +0,42%
  4. Accenture PLC 280,650 +3,000 +1,08%
  5. Adobe 368,480 +2,420 +0,66%
  6. Alphabet 2.181,620 -5,830 -0,27%
  7. Alphabet 2.174,750 -4,510 -0,21%
  8. Altria Group 42,250 +0,480 +1,15%
  9. Amazon.com 109,560 +3,350 +3,15%
  10. American Express Company 140,400 +1,780 +1,28%
  11. American International Group 52,020 +0,890 +1,74%
  12. American Tower Corp 258,400 +2,810 +1,10%
  13. Amgen 245,550 +2,250 +0,92%
  14. Apple 138,930 +2,210 +1,62%
  15. AT&T 21,310 +0,350 +1,67%
  16. Bank of America Corp 31,560 +0,430 +1,38%
  17. Bank of New York Mellon Corp 42,420 +0,710 +1,70%
  18. Berkshire Hathaway 277,500 +4,480 +1,64%
  19. Blackrock 616,700 +7,660 +1,26%
  20. Boeing Company 139,840 +3,120 +2,28%
  21. Booking Holdings 1.767,980 +18,990 +1,09%
  22. Bristol-Myers Squibb Co 76,840 -0,160 -0,21%
  23. Broadcom 477,840 -7,970 -1,64%
  24. Capital One Financial 106,820 +2,630 +2,52%
  25. Caterpillar 178,290 -0,470 -0,26%
  26. Charles Schwab Corp (The) 63,920 +0,740 +1,17%
  27. Charter Communications 480,920 +12,390 +2,64%
  28. Chevron Corp 146,510 +1,730 +1,19%
  29. Cisco Systems 42,600 -0,040 -0,09%
  30. Citigroup 46,870 +0,880 +1,91%
  31. Coca-Cola Company 64,380 +1,470 +2,34%
  32. Colgate-Palmolive Company 81,970 +1,830 +2,28%
  33. Comcast Corp 40,290 +1,050 +2,68%
  34. Conocophillips 90,980 +1,170 +1,30%
  35. Costco Wholesale Corp 485,760 +6,480 +1,35%
  36. CVS Health Corp 93,940 +1,280 +1,38%
  37. Danaher Corp 258,050 +4,530 +1,79%
  38. Dow 51,690 +0,080 +0,16%
  39. Duke Energy Corp 109,620 +2,410 +2,25%
  40. Dupont de Nemours 54,750 -0,830 -1,49%
  41. Eli Lilly & Co 324,710 +0,480 +0,15%
  42. Emerson Electric Co 80,360 +0,820 +1,03%
  43. Exelon Corp 46,070 +0,750 +1,65%
  44. Exxon Mobil Corp 87,550 +1,910 +2,23%
  45. Fedex Corp 223,610 -3,100 -1,37%
  46. Ford Motor Company 11,320 +0,190 +1,71%
  47. General Dynamics Corp 223,860 +2,610 +1,18%
  48. General Electric Company 63,540 -0,130 -0,20%
  49. General Motors Company 32,190 +0,430 +1,35%
  50. Gilead Sciences 62,360 +0,550 +0,89%
  51. Goldman Sachs Group 299,230 +2,210 +0,74%
  52. Home Depot 279,080 +4,810 +1,75%
  53. Honeywell International 175,110 +1,300 +0,75%
  54. Intel Corp 36,340 -1,070 -2,86%
  55. International Business Machine 141,120 -0,070 -0,05%
  56. Johnson & Johnson 179,520 +2,010 +1,13%
  57. Jpmorgan Chase & Co 114,050 +1,440 +1,28%
  58. Kraft Heinz Company (The) 38,640 +0,500 +1,31%
  59. Linde plc 285,440 -2,090 -0,73%
  60. Lockheed Martin Corp 433,520 +3,560 +0,83%
  61. Lowe's Companies 177,360 +2,690 +1,54%
  62. Mastercard 318,240 +2,760 +0,87%
  63. Mcdonald's Corp 252,960 +6,080 +2,46%
  64. Medtronic plc 91,380 +1,630 +1,82%
  65. Merck & Co 92,420 +1,250 +1,37%
  66. Meta Platforms 160,030 -1,220 -0,76%
  67. Metlife 63,680 +0,890 +1,42%
  68. Microsoft Corp 259,580 +2,750 +1,07%
  69. Mondelez International 63,340 +1,250 +2,01%
  70. Morgan Stanley 76,750 +0,690 +0,91%
  71. Netflix 179,950 +5,080 +2,91%
  72. Nextera Energy Inc 80,560 +3,100 +4,00%
  73. Nike 101,180 -1,020 -1,00%
  74. Nvidia Corp 145,230 -6,360 -4,20%
  75. Occidental Petroleum Corp 60,440 +1,560 +2,65%
  76. Oracle Corp 70,870 +1,000 +1,43%
  77. Paypal Holdings 71,400 +1,560 +2,23%
  78. Pepsico 169,390 +2,730 +1,64%
  79. Pfizer Inc 52,310 -0,120 -0,23%
  80. Philip Morris International 99,720 +0,980 +0,99%
  81. Procter & Gamble Company 146,110 +2,320 +1,61%
  82. Qualcomm 123,530 -4,210 -3,30%
  83. Raytheon Technologies Corp 97,020 +0,910 +0,95%
  84. Salesforce 168,200 +3,160 +1,91%
  85. Simon Property Group 95,680 +0,760 +0,80%
  86. Southern Company (The) 73,140 +1,830 +2,57%
  87. Starbucks Corp 79,260 +2,870 +3,76%
  88. Target Corp 142,380 +1,150 +0,81%
  89. Tesla 681,790 +8,370 +1,24%
  90. Texas Instruments 148,540 -5,110 -3,33%
  91. Thermo Fisher Scientific 548,270 +4,990 +0,92%
  92. T-Mobile US 136,810 +2,270 +1,69%
  93. Union Pacific Corp 215,260 +1,980 +0,93%
  94. United Parcel Service 184,990 +2,450 +1,34%
  95. Unitedhealth Group 517,400 +3,770 +0,73%
  96. US Bancorp 46,590 +0,570 +1,24%
  97. Verizon Communications 51,640 +0,890 +1,75%
  98. VISA 199,180 +2,290 +1,16%
  99. Walgreens Boots Alliance 38,560 +0,660 +1,74%
  100. Walmart 122,630 +1,050 +0,86%
  101. Walt Disney Company (The) 96,140 +1,740 +1,84%
  102. Wells Fargo & Co 39,920 +0,750 +1,91%

Nasdaq100

  1. Activision Blizzard 78,570 +0,710 +0,91%
  2. Adobe 368,480 +2,420 +0,66%
  3. Advanced Micro Devices 73,670 -2,800 -3,66%
  4. Airbnb 91,410 +2,330 +2,62%
  5. Align Technology 247,340 +10,670 +4,51%
  6. Alphabet 2.174,750 -4,510 -0,21%
  7. Alphabet 2.181,620 -5,830 -0,27%
  8. Amazon.com 109,560 +3,350 +3,15%
  9. American Electric Power Compan 97,950 +2,010 +2,10%
  10. Amgen 245,550 +2,250 +0,92%
  11. Analog Devices 142,910 -3,180 -2,18%
  12. Ansys 240,190 +0,900 +0,38%
  13. Apple 138,930 +2,210 +1,62%
  14. Applied Materials 86,270 -4,710 -5,18%
  15. ASML Holding NV 449,830 -26,050 -5,47%
  16. Astrazeneca PLC 65,950 -0,120 -0,18%
  17. Atlassian Corp 197,510 +10,110 +5,39%
  18. Autodesk 173,860 +1,900 +1,10%
  19. Automatic Data Processing 213,230 +3,190 +1,52%
  20. Baidu 151,490 +2,760 +1,86%
  21. Biogen 210,630 +6,690 +3,28%
  22. Booking Holdings 1.767,980 +18,990 +1,09%
  23. Broadcom 477,840 -7,970 -1,64%
  24. Cadence Design Systems 149,640 -0,390 -0,26%
  25. Charter Communications 480,920 +12,390 +2,64%
  26. Cintas Corp 376,710 +3,180 +0,85%
  27. Cisco Systems 42,600 -0,040 -0,09%
  28. Cognizant Technology Solutions 68,030 +0,540 +0,80%
  29. Comcast Corp 40,290 +1,050 +2,68%
  30. Constellation Energy Corp 57,600 +0,340 +0,59%
  31. Copart 110,170 +1,510 +1,39%
  32. Costco Wholesale Corp 485,760 +6,480 +1,35%
  33. Crowdstrike Holdings 179,250 +10,690 +6,34%
  34. CSX Corp 29,340 +0,280 +0,96%
  35. Datadog 101,050 +5,810 +6,10%
  36. Dexcom 77,630 +3,100 +4,16%
  37. Docusign 61,220 +3,840 +6,69%
  38. Dollar Tree 156,270 +0,420 +0,27%
  39. eBay 42,890 +1,220 +2,93%
  40. Electronic Arts 122,730 +1,080 +0,89%
  41. Exelon Corp 46,070 +0,750 +1,65%
  42. Fastenal Company 49,740 -0,180 -0,36%
  43. Fiserv 92,580 +3,610 +4,06%
  44. Fortinet 57,370 +0,790 +1,40%
  45. Gilead Sciences 62,360 +0,550 +0,89%
  46. Honeywell International 175,110 +1,300 +0,75%
  47. Idexx Laboratories 358,440 +7,710 +2,20%
  48. Illumina 191,040 +6,680 +3,62%
  49. Intel Corp 36,340 -1,070 -2,86%
  50. Intuit 388,310 +2,870 +0,74%
  51. Intuitive Surgical 206,100 +5,390 +2,69%
  52. JD.com 65,950 +1,730 +2,69%
  53. Keurig Dr Pepper 36,070 +0,680 +1,92%
  54. KLA Corp 296,260 -22,820 -7,15%
  55. Kraft Heinz Company (The) 38,640 +0,500 +1,31%
  56. Lam Research Corp 394,830 -31,320 -7,35%
  57. Lucid Group 17,000 -0,160 -0,93%
  58. Lululemon Athletica 263,380 -9,230 -3,39%
  59. Marriott International 139,180 +3,170 +2,33%
  60. Marvell Technology 42,550 -0,980 -2,25%
  61. Match Group 71,490 +1,800 +2,58%
  62. Mercadolibre 659,950 +23,080 +3,62%
  63. Meta Platforms 160,030 -1,220 -0,76%
  64. Microchip Technology 56,160 -1,920 -3,31%
  65. Micron Technology 53,650 -1,630 -2,95%
  66. Microsoft Corp 259,580 +2,750 +1,07%
  67. Moderna 149,950 +7,100 +4,97%
  68. Mondelez International 63,340 +1,250 +2,01%
  69. Monster Beverage Corp 94,590 +1,890 +2,04%
  70. Netease 93,470 +0,110 +0,12%
  71. Netflix 179,950 +5,080 +2,91%
  72. Nvidia Corp 145,230 -6,360 -4,20%
  73. NXP Semiconductors NV 146,090 -1,940 -1,31%
  74. Okta 95,980 +5,580 +6,17%
  75. Old Dominion Freight Line 261,010 +4,730 +1,85%
  76. O'Reilly Automotive 636,080 +4,320 +0,68%
  77. Paccar 82,890 +0,550 +0,67%
  78. Palo Alto Networks 508,250 +14,310 +2,90%
  79. Paychex 116,360 +2,490 +2,19%
  80. Paypal Holdings 71,400 +1,560 +2,23%
  81. Pepsico 169,390 +2,730 +1,64%
  82. Pinduoduo 64,820 +3,020 +4,89%
  83. Qualcomm 123,530 -4,210 -3,30%
  84. Regeneron Pharmaceuticals 595,400 +4,270 +0,72%
  85. Ross Stores 71,380 +1,150 +1,64%
  86. Seagen 180,110 +3,170 +1,79%
  87. Sirius XM Holdings 6,210 +0,080 +1,31%
  88. Skyworks Solutions 91,120 -1,520 -1,64%
  89. Splunk 91,960 +3,500 +3,96%
  90. Starbucks Corp 79,260 +2,870 +3,76%
  91. Synopsys 301,230 -2,470 -0,81%
  92. Tesla 681,790 +8,370 +1,24%
  93. Texas Instruments 148,540 -5,110 -3,33%
  94. T-Mobile US 136,810 +2,270 +1,69%
  95. Verisign 170,810 +3,480 +2,08%
  96. Verisk Analytics 175,300 +2,210 +1,28%
  97. Vertex Pharmaceuticals 287,320 +5,530 +1,96%
  98. Walgreens Boots Alliance 38,560 +0,660 +1,74%
  99. Workday 142,350 +2,770 +1,98%
  100. Xcel Energy 72,630 +1,870 +2,64%
  101. Zoom Video Communications 110,970 +3,000 +2,78%
  102. Zscaler 155,370 +5,860 +3,92%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.101,000 -9,000 -0,81%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.226,000 -19,000 -0,85%
  4. Airtel Africa PLC DL -,50 137,400 +2,100 +1,55%
  5. Anglo American DL-,54945 2.820,750 -125,750 -4,27%
  6. Antofagasta PLC LS-,05 1.120,500 -34,000 -2,94%
  7. Ashtead GRP PLC LS-,10 3.534,000 +104,000 +3,03%
  8. Assoc. BR. Foods LS-,0568 1.592,000 +13,000 +0,82%
  9. Astrazeneca PLC DL-,25 10.726,000 -70,000 -0,65%
  10. AUTO Trader GRP Plcls0,01 539,600 -17,200 -3,09%
  11. Avast PLC. (WI) LS-,1 519,700 +2,700 +0,52%
  12. Aveva GRP LS-,03555 2.247,000 -1,000 -0,04%
  13. Aviva PLC LS-,33 400,600 -0,600 -0,15%
  14. B+M Europ.VAL.RET.LS -,10 364,100 -4,300 -1,17%
  15. BAE Systems PLC LS-,025 839,000 +11,800 +1,43%
  16. Barclays PLC LS 0,25 152,740 -0,760 -0,50%
  17. Barratt DEV. PLC LS-,10 456,900 +0,600 +0,13%
  18. Berkeley GR.HL LS-,054141 3.739,000 +17,000 +0,46%
  19. BP PLC DL-,25 383,025 -6,525 -1,68%
  20. BRIT. LD CO. PLC LS-,25 442,700 -6,600 -1,47%
  21. BRIT.AMER.Tobacco LS-,25 3.529,500 +8,500 +0,24%
  22. BT Group PLC LS 0.05 184,350 -1,600 -0,86%
  23. Bunzl PLC LS-,3214857 2.713,000 -11,000 -0,40%
  24. Burberry Group LS-,0005 1.635,000 -6,500 -0,40%
  25. Centrica LS-,061728395 81,480 +0,980 +1,22%
  26. COCA-COLA HBC NA.SF 6,70 1.869,000 +32,500 +1,77%
  27. Compass Group LS-,1105 1.728,500 +47,000 +2,80%
  28. CRH PLC EO-,32 2.847,500 +15,500 +0,55%
  29. Croda INTL LS -,10609756 6.500,000 +8,000 +0,12%
  30. DCC PLC EO-,25 5.084,000 -20,000 -0,39%
  31. Dechra Pharmaceut. LS-,01 3.482,000 +6,000 +0,17%
  32. Diageo PLC LS-,28935185 3.499,500 -20,500 -0,58%
  33. DS Smith PLC LS-,10 274,000 -5,000 -1,79%
  34. Entain PLC EO-,01 1.247,500 -3,500 -0,28%
  35. Experian PLC DL -,10 2.429,500 +12,500 +0,52%
  36. Flutter Entmt PLC EO-,09 8.282,000 -10,000 -0,12%
  37. Fresnillo PLC DL -,50 758,200 -9,200 -1,20%
  38. Glencore PLC DL -,01 424,950 -21,400 -4,79%
  39. GSK PLC LS-,25 1.781,600 +21,600 +1,23%
  40. Halma PLC LS-,10 2.004,000 -17,000 -0,84%
  41. Harbour Energy LS 0,00002 333,500 -31,000 -8,50%
  42. Hargreaves Lansd. DL-,004 777,800 -11,400 -1,44%
  43. Hikma Pharmaceutic.LS-,10 1.618,000 +3,000 +0,19%
  44. Homeserve LS-,0269230769 1.167,500 -4,500 -0,38%
  45. Howden Joinery GRP LS-,10 602,400 -2,600 -0,43%
  46. HSBC Hldgs PLC DL-,50 533,800 -0,500 -0,09%
  47. Imperial Brands PLC LS-10 1.843,250 +10,250 +0,56%
  48. Informa PLC LS-,001 524,400 -8,200 -1,54%
  49. Intercont.H.LS-,208521303 4.360,000 +9,000 +0,21%
  50. Intermed.CAP.GRP.LS-,2625 1.310,500 -7,000 -0,53%
  51. Intern.CONS.AIRL.GR. 108,980 +0,740 +0,68%
  52. Intertek Group LS-,01 4.252,000 +66,000 +1,58%
  53. JD Sports FASH. LS -,0005 117,550 +1,850 +1,60%
  54. Kingfisher LS-,157142857 246,500 +1,300 +0,53%
  55. Land Securities Group PLC 653,400 -13,600 -2,04%
  56. Legal GENL GRP Plcls-,025 242,700 +2,600 +1,08%
  57. Lloyds BKG GRP LS-,10 42,285 -0,145 -0,34%
  58. London Stock Exchange 7.520,000 -100,000 -1,31%
  59. M+G LS -,05 192,400 -2,800 -1,43%
  60. Meggitt PLC LS-,05 788,600 -0,400 -0,05%
  61. MELR IN PLC LS-,076190476 154,250 +3,750 +2,49%
  62. Mondi PLC EO -,20 1.453,000 -4,500 -0,31%
  63. National Grid PLC 1.073,500 +24,500 +2,34%
  64. Natwest Group PLC LS 1 218,300 -0,900 -0,41%
  65. NEXT PLC LS 0,10 5.970,000 +90,000 +1,53%
  66. Ocado Group PLC LS -,02 814,000 +35,200 +4,52%
  67. Pearson PLC LS-,25 739,200 -11,800 -1,57%
  68. Pershing Square Hldgs LTD 2.450,000 -15,000 -0,61%
  69. Persimmon PLC LS-,10 1.877,500 +8,000 +0,43%
  70. Phoenix GRP Hldgs LS-,10 585,600 -6,600 -1,11%
  71. Prudential PLC LS-,05 1.024,750 +8,750 +0,86%
  72. Reckitt Benck.GRP LS -,10 6.220,000 +70,000 +1,14%
  73. RELX PLC LS -,144397 2.209,000 -12,000 -0,54%
  74. Rentokil Initial LS 0,01 477,000 +3,800 +0,80%
  75. Rightmove PLC LS -,001 562,200 -8,800 -1,54%
  76. RIO Tinto PLC LS-,10 4.832,750 -96,750 -1,96%
  77. Rolls Royce Hldgs LS 0.20 85,750 +2,870 +3,46%
  78. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  79. SAGE GRP PLC LS-,01051948 632,800 +0,200 +0,03%
  80. Sainsbury-J.- LS-28571428 207,100 +2,900 +1,42%
  81. Schroders PLC LS 1 2.642,000 -24,000 -0,90%
  82. Scottish Mortg.INV.LS-,05 728,600 +6,200 +0,86%
  83. Segro PLC LS-,10 958,000 -19,000 -1,94%
  84. Severn Trent LS-,9789 2.757,000 +47,000 +1,73%
  85. Shell PLC EO-07 2.113,000 -27,000 -1,26%
  86. Smith + NEP. DL -,20 1.145,000 -3,500 -0,30%
  87. Smiths Group PLC LS -,375 1.403,500 -1,500 -0,11%
  88. Smurfit Kappa GR. EO-,001 2.706,000 -56,000 -2,03%
  89. SPIR.-SARC.E.LS-,26923076 10.005,000 +99,000 +1,00%
  90. SSE PLC LS-,50 1.677,500 +64,500 +4,00%
  91. ST.James S Place LS-,15 1.090,500 -17,000 -1,53%
  92. Stand. Chart. PLC DL-,50 615,200 -5,200 -0,84%
  93. Taylor Wimpey PLC LS -,01 117,350 +0,700 +0,60%
  94. Tesco PLC LS-,0633333 255,000 -0,600 -0,23%
  95. Unilever PLC LS-,031111 3.798,500 +81,000 +2,18%
  96. Unite Group PLC LS-,25 1.057,000 -8,000 -0,75%
  97. United Utilities GRP 1.023,000 +2,000 +0,20%
  98. Vodafone Group PLC 127,180 +0,760 +0,60%
  99. Whitbread LS -,76797385 2.504,000 +23,000 +0,93%
  100. WPP PLC LS-,10 824,000 -2,400 -0,29%

Grafieken

AEX

655,68

0,00

0,00%

EUR/USD

1,0429

0,0000

0,00%

Beursagenda

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws