• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 740,33 +1,67 +0,23%
  2. AMX 1.023,10 +13,24 +1,31%
  3. ASCX 1.392,42 +13,52 +0,98%
  4. AEX GR 2.680,75 +5,77 +0,22%
  5. BEL 20 4.028,31 +34,66 +0,87%
  6. CAC 40 6.839,83 +52,04 +0,77%
  7. PSI 20 5.415,75 -13,65 -0,25%
  8. Spain35^ 8.469,58 +51,78 +0,62%
  9. Italy-MIB^ 26.041,60 +68,70 +0,26%
  10. Swiss20^ 11.929,20 +47,90 +0,40%
  11. OMX Stockholm 30 Index 2.223,99 -90,08 -3,89%
  12. FTSE 100 7.360,87 +63,72 +0,87%
  13. Germany40^ 15.096,50 +85,37 +0,57%
  14. VD-NEW 30,45 +6,99 +29,80%
  15. Europe50^ 4.077,00 +22,64 +0,56%
  16. NEXT 150 3.262,28 +21,94 +0,68%
  17. US30^ 33.902,17 -480,74 -1,40%
  18. US500^ 4.318,10 -94,56 -2,14%
  19. Nasd100^ 14.113,78 -405,43 -2,79%
  20. CBOE VIX 31,96 +2,06 +6,89%
  21. Tokyo-Nikkei 225 27.131,34 -457,03 -1,66%
  22. Hongkong50^ 24.286,20 +93,80 +0,39%
  23. Hschina-EI^ 8.509,51 -148,60 -1,72%
  24. Rusland-RTS 1.296,80 +8,63 +0,67%

Valuta, rente, commodities

  1. BTC/USD 36.665,12 +241,31 +0,66%
  2. ETH/USD 2.432,92 +15,55 +0,64%
  3. BNB/USD 372,9900 +4,4300 +1,20%
  4. EUR/USD 1,1274 -0,0053 -0,47%
  5. GBP/USD 1,3479 -0,0008 -0,06%
  6. EUR/GBP 0,8364 -0,0034 -0,40%
  7. Gold World Spot (USD) 1.846,33 +3,29 +0,18%
  8. Silver World Spot (USD) 23,73 -0,24 -0,99%
  9. Copper 4,43 -0,03 -0,67%
  10. WTI 84,61 +0,86 +1,03%
  11. Brent 86,46 +0,51 +0,59%
  12. Natural Gas - Roll vol 1 3,94 -0,06 -1,55%
  13. Nederland 10 jaar 0,0090 -0,0220 -70,97%
  14. Duitsland 10 jaar -0,1110 -0,0250 -29,07%
  15. Groot-Brittanië 10 jaar 1,0590 -0,0100 -0,94%
  16. VS 10 jaar 1,7105 -0,0300 -1,72%
  17. VS 30 jaar 2,0444 -0,0166 -0,81%
  18. Euro-Bund Futures - Roll vol 1 170,61 +0,28 +0,16%

Amsterdam

AEX

  1. Adyen NV 1.662,200 -16,000 -0,95%
  2. Aegon 4,895 +0,074 +1,53%
  3. Ahold Delhaize 28,695 +0,230 +0,81%
  4. Akzo Nobel 90,700 +0,620 +0,69%
  5. Arcelormittal 26,605 -0,380 -1,41%
  6. ASMI 292,900 -10,400 -3,43%
  7. ASML 579,200 -5,800 -0,99%
  8. BESI 73,920 -1,560 -2,07%
  9. DSM 164,650 -3,300 -1,96%
  10. Heineken 97,600 -0,060 -0,06%
  11. IMCD 150,000 +0,050 +0,03%
  12. ING 12,730 +0,274 +2,20%
  13. JUST EAT Takeaway 40,965 -1,805 -4,22%
  14. KPN 2,833 +0,029 +1,03%
  15. NN Group 48,430 +0,520 +1,09%
  16. Philips Koninklijke 29,040 +1,005 +3,58%
  17. Prosus 70,170 -2,310 -3,19%
  18. Randstad NV 56,820 -0,120 -0,21%
  19. RELX 26,570 +0,060 +0,23%
  20. Royal Dutch Shell A 21,515 +0,760 +3,66%
  21. Signify NV 41,960 +0,380 +0,91%
  22. UMG 20,810 -0,150 -0,72%
  23. Unibail-Rodamco-Westfield 63,830 +2,240 +3,64%
  24. Unilever PLC 47,060 +0,115 +0,24%
  25. Wolters Kluwer 87,300 +0,360 +0,41%

AMX

  1. Aalberts NV 52,780 +0,480 +0,92%
  2. ABN AMRO BANK N.V. 14,088 +0,264 +1,91%
  3. Air France-KLM 3,899 +0,021 +0,54%
  4. Alfen N.V. 62,000 +0,500 +0,81%
  5. AMG 30,700 +0,800 +2,68%
  6. Aperam 48,690 -0,310 -0,63%
  7. Arcadis 36,540 +0,460 +1,27%
  8. ASR Nederland 40,960 +0,630 +1,56%
  9. Basic-Fit 40,020 +1,820 +4,76%
  10. Boskalis 24,960 -0,460 -1,81%
  11. Corbion 36,880 +0,080 +0,22%
  12. Eurocommercial Properties 19,930 +0,380 +1,94%
  13. Fagron 14,880 -0,100 -0,67%
  14. Flow Traders 33,680 +0,260 +0,78%
  15. Fugro 6,977 +0,343 +5,17%
  16. Galapagos 46,655 -0,875 -1,84%
  17. Inpost 6,310 -0,187 -2,88%
  18. Intertrust 19,260 -0,020 -0,10%
  19. JDE PEET'S 26,170 +0,820 +3,23%
  20. OCI 23,620 +0,600 +2,61%
  21. Postnl 3,540 +0,219 +6,59%
  22. SBM Offshore 13,515 +0,280 +2,12%
  23. TKH 49,420 +0,600 +1,23%
  24. Vopak 30,000 +0,890 +3,06%
  25. WDP 37,280 +0,380 +1,03%

AScX

  1. Accell 57,900 +0,100 +0,17%
  2. Accsys 2,010 +0,010 +0,50%
  3. Acomo 25,700 +0,200 +0,78%
  4. Avantium 4,305 -0,045 -1,03%
  5. B&S Group SA 6,840 +0,070 +1,03%
  6. BAM 2,954 +0,116 +4,09%
  7. Brunel 10,400 0,000 0,00%
  8. CM.COM 22,950 +0,300 +1,32%
  9. CTP 17,700 0,000 0,00%
  10. Forfarmers 3,915 +0,025 +0,64%
  11. Heijmans 13,740 +0,080 +0,59%
  12. Kendrion 19,700 -0,020 -0,10%
  13. Lucas Bols 11,360 +0,100 +0,89%
  14. Nedap N.V. 60,800 -0,300 -0,49%
  15. NSI 36,700 +0,750 +2,09%
  16. NX Filtration 10,640 +0,200 +1,92%
  17. Ordina 3,820 -0,010 -0,26%
  18. Pharming 0,755 -0,002 -0,29%
  19. Sif Holding 10,700 -0,180 -1,65%
  20. Sligro 22,750 +0,650 +2,94%
  21. Tomtom 8,440 +0,030 +0,36%
  22. Van Lanschot Kempen NV 22,150 +0,550 +2,55%
  23. Vastned 24,550 +0,350 +1,45%
  24. Vivoryon Therapeutics N.V. 12,958 -0,442 -3,30%
  25. Wereldhave 13,120 +0,300 +2,34%

Lokaal

  1. ADUX 2,480 -0,050 -1,98%
  2. Aedifica 105,600 +0,300 +0,28%
  3. Ajax 14,300 +0,050 +0,35%
  4. Allfunds Group 12,300 +0,374 +3,14%
  5. Almunda PRO NV 1,260 0,000 0,00%
  6. Alumexx N.V. 0,916 +0,044 +5,05%
  7. Atrium 3,600 -0,015 -0,41%
  8. Beter Bed 4,860 +0,070 +1,46%
  9. Bever 3,820 0,000 0,00%
  10. Boussard 23,000 0,000 0,00%
  11. Boussard GBP 10,000 0,000 0,00%
  12. Brigade M3 SHA 0,000 0,000 0,00%
  13. Brigade M3 Units 9,850 0,000 0,00%
  14. Brigade M3 WARR 0,000 0,000 0,00%
  15. Brill 22,400 0,000 0,00%
  16. Coca-Colaeuropacif 49,240 +0,280 +0,57%
  17. Core Laboratories 23,100 +1,400 +6,45%
  18. Crystal PEAK Share 9,750 0,000 0,00%
  19. Crystal PEAK WAR 0,500 0,000 0,00%
  20. Ctac 4,100 -0,020 -0,49%
  21. CTC ORD Shares 9,700 0,000 0,00%
  22. CTC Treas Shares 0,000 0,000 0,00%
  23. CTC Warrants 0,268 0,000 0,00%
  24. DGB Group N.V. 1,020 +0,030 +3,03%
  25. Disruptive CAP SHA 9,970 0,000 0,00%
  26. Disruptive CAP WAR 0,550 0,000 0,00%
  27. DPA 0,360 0,000 0,00%
  28. DSC2 10,350 +0,150 +1,47%
  29. DSC2 Treas Shares 0,000 0,000 0,00%
  30. Dutch STAR C W11 1,000 0,000 0,00%
  31. Dutch STAR C W12 0,370 0,000 0,00%
  32. Dutch STAR C W13 0,525 0,000 0,00%
  33. Ease2pay N.V. 2,880 +0,110 +3,97%
  34. Ebusco Holding 21,750 -0,350 -1,58%
  35. EFIC1 ORD Shares 9,855 -0,015 -0,15%
  36. EFIC1 Treasury SH 0,000 0,000 0,00%
  37. EFIC1 Warrants 0,650 0,000 0,00%
  38. EHC ORD Shares 9,901 +0,001 +0,01%
  39. EHC Treas Shares 0,000 0,000 0,00%
  40. EHC Warrants 0,250 0,000 0,00%
  41. ENTP ORD Shares 9,700 0,000 0,00%
  42. ENTP Treas Shares 0,000 0,000 0,00%
  43. ENTP Warrants 0,487 0,000 0,00%
  44. Envipco 3,100 +0,100 +3,33%
  45. EPIC Ord Shares 9,979 0,000 0,00%
  46. EPIC Warrants 0,280 0,000 0,00%
  47. ESG CORE Invest 9,590 +0,018 +0,19%
  48. ESG CORE Treas SHA 0,000 0,000 0,00%
  49. ESG CORE Warrants 0,540 0,000 0,00%
  50. Esperite 0,022 0,000 -0,45%
  51. Eurocastle 8,550 0,000 0,00%
  52. Euronext 83,950 +0,600 +0,72%
  53. Fastned 45,500 +0,450 +1,00%
  54. FNG N.V. 3,500 0,000 0,00%
  55. Geojunxion 1,180 +0,030 +2,61%
  56. Grandvision 28,300 0,000 0,00%
  57. HAL Trust 140,000 +4,600 +3,40%
  58. Hedosophia ORD SHA 9,860 0,000 0,00%
  59. Hedosophia Units 9,820 0,000 0,00%
  60. Hedosophia Warrant 0,899 -0,101 -10,11%
  61. Heineken Hld. 79,550 -0,250 -0,31%
  62. Holland Colours 190,000 -7,500 -3,80%
  63. Hunter Douglas 171,600 +0,200 +0,12%
  64. Hunter Douglas Prf. 0,450 0,000 0,00%
  65. Hydratec 74,500 -0,500 -0,67%
  66. ICT Group 14,250 0,000 0,00%
  67. IEX Group 1,870 +0,010 +0,54%
  68. Klépierre 23,580 +0,570 +2,48%
  69. Lavide Holding 0,600 0,000 0,00%
  70. Majorel Group LUX 24,340 -0,080 -0,33%
  71. Marel 5,480 -0,020 -0,36%
  72. MKB Nedsense 0,181 -0,001 -0,55%
  73. Morefield Group 0,300 0,000 0,00%
  74. Motork 5,700 +0,100 +1,79%
  75. NAI ORD Shares 10,000 0,000 0,00%
  76. NAI Treas Shares 0,000 0,000 0,00%
  77. NAI Warrants 0,204 0,000 0,00%
  78. NEPI Rockcastle 6,050 0,000 0,00%
  79. New Sources Energy 0,055 +0,003 +5,77%
  80. Neways 13,750 -0,550 -3,85%
  81. Odyssey ORD Shares 9,840 +0,020 +0,20%
  82. Odyssey Warrants 0,700 0,000 0,00%
  83. Onward Medical 7,900 -0,110 -1,37%
  84. Oranjewoud 5,750 0,000 0,00%
  85. Pegasus Entrep SHA 11,500 0,000 0,00%
  86. Pegasus Entrep WAR 0,300 0,000 0,00%
  87. Pegasus ORD Shares 9,850 0,000 0,00%
  88. Pegasus Units 9,800 0,000 0,00%
  89. Pegasus Warrants 1,250 0,000 0,00%
  90. Pershing Square Holdings 35,500 +0,500 +1,43%
  91. Philips Buy Back 0,000 0,000 0,00%
  92. Porceleyne Fles 11,900 0,000 0,00%
  93. PPLA Class A 0,000 0,000 0,00%
  94. PPLA Class B 0,000 0,000 0,00%
  95. PPLA European Unit 0,000 0,000 0,00%
  96. Reinet Investments 16,500 +0,600 +3,77%
  97. Renewi 7,860 +0,110 +1,42%
  98. Retail Estates 72,400 +1,400 +1,97%
  99. Roodmicrotec 0,200 +0,004 +2,04%
  100. Royal Dutch Shell B 21,600 +0,900 +4,35%
  101. Saint-Gobain 58,110 +0,150 +0,26%
  102. Snowworld 11,800 0,000 0,00%
  103. SPR1 ORD Shares 9,840 -0,060 -0,61%
  104. SPR1T Treas Shares 0,000 0,000 0,00%
  105. SPR1W Warrants 0,550 0,000 0,00%
  106. Stern 17,200 +0,050 +0,29%
  107. Tetragon 8,140 -0,100 -1,21%
  108. Thunderbird 0,111 -0,004 -3,48%
  109. TIE Kinetix 21,000 -0,200 -0,94%
  110. Value8 6,340 -0,040 -0,63%
  111. Value8 Cum Pref 6,150 0,000 0,00%
  112. VAM Invest Shares 9,739 0,000 0,00%
  113. VAM Invest TR SHA 0,000 0,000 0,00%
  114. VAM Invest Warrant 0,380 0,000 0,00%
  115. VEON 1,240 +0,014 +1,14%
  116. Volta 6,200 +0,100 +1,64%
  117. Yatra Capital 3,200 0,000 0,00%

Europa

EU50

  1. AB Inbev 56,920 +0,430 +0,76%
  2. Adidas AG 237,700 -3,050 -1,27%
  3. Adyen NV 1.662,400 -15,800 -0,94%
  4. Ahold Delhaize 28,680 +0,215 +0,76%
  5. Air Liquide 152,360 +1,640 +1,09%
  6. Airbus 107,860 +0,520 +0,48%
  7. Allianz SE NA O.N. 220,025 +3,425 +1,58%
  8. ASML 579,000 -6,000 -1,03%
  9. AXA 27,200 +0,435 +1,63%
  10. Banco Bilb.Viz.-Arg. 5,494 +0,063 +1,16%
  11. Banco Santander 3,006 +0,063 +2,14%
  12. BASF 65,510 +1,330 +2,07%
  13. Bayer AG NA O.N. 50,760 +0,720 +1,44%
  14. BMW 91,960 +0,480 +0,52%
  15. BNP Paribas 61,930 +1,830 +3,04%
  16. Daimler 68,750 +0,450 +0,66%
  17. Danone 55,760 -0,300 -0,54%
  18. Deutsche Boerse AG 155,725 -4,425 -2,76%
  19. Deutsche Post 50,700 +0,210 +0,42%
  20. Deutsche Telekom 15,984 +0,264 +1,68%
  21. Essilorluxottica 166,520 -0,700 -0,42%
  22. Hermès International 1.307,000 -1,500 -0,11%
  23. Iberdrola 9,958 -0,012 -0,12%
  24. Inditex 27,360 +0,210 +0,77%
  25. Infineon Technologies AG 34,558 +0,273 +0,79%
  26. ING 12,726 +0,270 +2,17%
  27. Kering 644,600 -4,300 -0,66%
  28. KONE Oyj 56,100 -2,900 -4,92%
  29. Linde PLC EO 0,001 274,400 +1,050 +0,38%
  30. L'Oreal 370,150 +3,800 +1,04%
  31. LVMH 667,200 +4,400 +0,66%
  32. Munich Re 264,800 +4,150 +1,59%
  33. Pernod Ricard 191,850 -1,150 -0,60%
  34. Philips Koninklijke 29,055 +1,020 +3,64%
  35. Prosus 70,100 -2,380 -3,28%
  36. Safran 105,220 +1,200 +1,15%
  37. Sanofi 90,200 +1,680 +1,90%
  38. SAP 116,100 +0,100 +0,09%
  39. Schneider Electric 150,150 +0,210 +0,14%
  40. Siemens AG NA O.N. 137,860 +0,420 +0,31%
  41. Totalenergies 48,925 +1,010 +2,11%
  42. Unilever PLC 47,070 +0,135 +0,29%
  43. Vinci 95,445 +0,165 +0,17%
  44. Vivendi SE 11,228 +0,052 +0,47%
  45. Volkswagen AG Vz 177,460 +0,940 +0,53%
  46. Vonovia SE 47,505 +0,355 +0,75%

BEL20

  1. AB Inbev 57,040 +0,550 +0,97%
  2. Ackermans & v.H 171,100 +1,800 +1,06%
  3. Aedifica 105,800 +0,500 +0,47%
  4. Ageas 42,180 +0,600 +1,44%
  5. Aperam 48,870 -0,130 -0,27%
  6. Argen-X 229,100 -3,700 -1,59%
  7. Cofinimmo 131,800 +0,800 +0,61%
  8. Colruyt 36,550 +1,110 +3,13%
  9. Elia 113,800 +1,700 +1,52%
  10. Galapagos 46,775 -0,755 -1,59%
  11. GBL 93,140 +0,400 +0,43%
  12. KBC Groep 78,100 +2,600 +3,44%
  13. Melexis 89,800 +0,350 +0,39%
  14. Proximus 17,995 +0,505 +2,89%
  15. Sofina 349,200 +4,400 +1,28%
  16. Solvay 105,500 -0,050 -0,05%
  17. Telenet Group 33,880 +0,280 +0,83%
  18. UCB 87,440 +1,040 +1,20%
  19. Umicore 33,330 +0,720 +2,21%
  20. WDP 37,300 +0,400 +1,08%

BelMid

  1. Agfa-Gevaert 3,775 +0,095 +2,58%
  2. Ascencio SCA 53,200 +0,700 +1,33%
  3. Atenor 55,200 +0,200 +0,36%
  4. Barco 18,260 -0,110 -0,60%
  5. Befimmo 32,750 +0,400 +1,24%
  6. Bekaert 41,340 +1,100 +2,73%
  7. Biocartis 3,005 +0,155 +5,44%
  8. Bpost 6,900 +0,055 +0,80%
  9. Brederode 116,000 +4,600 +4,13%
  10. Care Property Invest 25,100 -0,150 -0,59%
  11. CFE 122,200 +1,200 +0,99%
  12. Compagnie du Bois Sauvage 320,000 +4,000 +1,27%
  13. Deceuninck 3,340 +0,150 +4,70%
  14. D'Ieteren Group 147,600 +2,300 +1,58%
  15. Econocom Group 3,405 -0,085 -2,44%
  16. Euronav 7,366 +0,180 +2,50%
  17. EVS 20,350 +0,300 +1,50%
  18. Fagron 14,880 -0,100 -0,67%
  19. Gimv 52,300 +0,700 +1,36%
  20. Home Invest Belgium 124,500 0,000 0,00%
  21. IBA 13,900 +0,160 +1,16%
  22. Immobel 72,800 +1,500 +2,10%
  23. Intervest Offices & Warehouses 26,850 +0,300 +1,13%
  24. Kinepolis 53,800 +1,600 +3,07%
  25. Lotus Bakeries 5.530,000 +100,000 +1,84%
  26. Mithra Pharmaceuticals 20,100 +0,260 +1,31%
  27. Montea 120,400 +2,600 +2,21%
  28. Ontex 6,965 +0,140 +2,05%
  29. Orange Belgium 19,200 -0,040 -0,21%
  30. Recticel 16,980 +0,180 +1,07%
  31. Retail Estates 72,400 +1,400 +1,97%
  32. Shurgard 50,200 +0,700 +1,41%
  33. Sipef 56,600 +0,700 +1,25%
  34. Tessenderlo 34,150 +0,950 +2,86%
  35. TINC 13,100 +0,040 +0,31%
  36. Titan Cement 14,340 +0,280 +1,99%
  37. Unifiedpost Group 12,320 +0,020 +0,16%
  38. VGP 229,000 +0,500 +0,22%
  39. Xior 47,550 +0,500 +1,06%

CAC40

  1. Air Liquide 152,540 +1,820 +1,21%
  2. Airbus 108,300 +0,960 +0,89%
  3. Alstom 31,330 +0,540 +1,75%
  4. Arcelormittal 26,705 -0,280 -1,04%
  5. AXA 27,275 +0,510 +1,91%
  6. BNP Paribas 62,000 +1,900 +3,16%
  7. Bouygues 31,190 +0,140 +0,45%
  8. Capgemini 189,900 -0,800 -0,42%
  9. Carrefour 17,555 +0,160 +0,92%
  10. Crédit Agricole 13,114 +0,252 +1,96%
  11. Danone 55,800 -0,260 -0,46%
  12. Dassault Systèmes 42,510 -0,165 -0,39%
  13. Engie 13,208 +0,036 +0,27%
  14. Essilorluxottica 167,000 -0,220 -0,13%
  15. Eurofins Scientific 86,700 -1,280 -1,45%
  16. Hermès International 1.310,000 +1,500 +0,11%
  17. Kering 646,400 -2,500 -0,39%
  18. Legrand 89,020 -0,160 -0,18%
  19. L'Oreal 371,400 +5,050 +1,38%
  20. LVMH 669,000 +6,200 +0,94%
  21. Michelin 147,200 +2,050 +1,41%
  22. Orange 10,212 +0,226 +2,26%
  23. Pernod Ricard 192,350 -0,650 -0,34%
  24. Publicis Groupe 57,480 +0,440 +0,77%
  25. Renault 33,285 +0,905 +2,79%
  26. Safran 105,680 +1,660 +1,60%
  27. Saint-Gobain 58,240 +0,280 +0,48%
  28. Sanofi 90,240 +1,720 +1,94%
  29. Schneider Electric 150,900 +0,960 +0,64%
  30. Société Générale 32,100 +0,985 +3,17%
  31. Stellantis NV 16,598 -0,166 -0,99%
  32. Stmicroelectronics 38,885 +0,195 +0,50%
  33. Teleperformance 327,700 -3,500 -1,06%
  34. Thales 81,500 +1,080 +1,34%
  35. Totalenergies 48,940 +1,025 +2,14%
  36. Unibail-Rodamco-Westfield 64,110 +2,520 +4,09%
  37. Veolia Environnement 30,910 +0,150 +0,49%
  38. Vinci 95,760 +0,480 +0,50%
  39. Vivendi SE 11,240 +0,065 +0,58%
  40. Worldline 41,780 -0,220 -0,52%

PSI20

  1. Altri 5,460 +0,050 +0,92%
  2. Banco Comercial Português 0,148 +0,001 +0,75%
  3. Corticeira Amorim 10,200 -0,020 -0,20%
  4. CTT - Correios de Portugal 4,040 +0,040 +1,00%
  5. EDP Renováveis 18,170 -0,400 -2,15%
  6. Energias de Portugal 4,415 -0,016 -0,36%
  7. F. Ramada 7,020 +0,100 +1,45%
  8. Galp Energia 9,626 +0,362 +3,91%
  9. Greenvolt 5,830 -0,060 -1,02%
  10. Ibersol SGPS 4,960 -0,020 -0,40%
  11. Jerónimo Martins 20,480 -0,310 -1,49%
  12. Mota-Engil 1,236 0,000 0,00%
  13. Navigator Company 3,228 +0,032 +1,00%
  14. NOS 3,458 -0,046 -1,31%
  15. Novabase SGPS 4,890 -0,110 -2,20%
  16. Pharol 0,085 -0,002 -2,18%
  17. REN 2,505 -0,005 -0,20%
  18. Semapa 11,660 +0,140 +1,22%
  19. Sonae 0,989 -0,011 -1,05%

DAX40

  1. Adidas AG 237,700 -3,050 -1,27%
  2. Airbus SE 107,880 +0,940 +0,88%
  3. Allianz SE NA O.N. 220,025 +3,425 +1,58%
  4. BASF 65,510 +1,330 +2,07%
  5. Bayer AG NA O.N. 50,760 +0,720 +1,44%
  6. Beiersdorf AG 89,800 -0,580 -0,64%
  7. BMW 91,960 +0,480 +0,52%
  8. Brenntag SE NA O.N. 76,000 +1,280 +1,71%
  9. Continental AG 84,890 +0,050 +0,06%
  10. Covestro AG O.N. 50,820 -0,440 -0,86%
  11. Daimler 68,750 +0,450 +0,66%
  12. Delivery HERO SE NA O.N. 65,880 -2,700 -3,94%
  13. Deutsche Bank 11,002 +0,242 +2,25%
  14. Deutsche Boerse AG 155,725 -4,425 -2,76%
  15. Deutsche Post 50,700 +0,210 +0,42%
  16. Deutsche Telekom 15,984 +0,264 +1,68%
  17. E.ON SE NA O.N. 11,982 +0,062 +0,52%
  18. Fresenius Medical Care AG & Co 59,650 +3,650 +6,52%
  19. Fresenius SE & Co. KGaA 36,360 +0,890 +2,51%
  20. Heidelbergcement AG 60,600 +0,520 +0,87%
  21. Hellofresh SE INH O.N. 52,160 -0,840 -1,58%
  22. Henkel AG+CO.KGAA VZO 77,830 +1,590 +2,09%
  23. Infineon Technologies AG 34,558 +0,273 +0,79%
  24. Linde PLC EO 0,001 274,400 +1,050 +0,38%
  25. Merck KGaA 188,950 -1,050 -0,55%
  26. MTU Aero Engines 187,650 +2,550 +1,38%
  27. Munich Re 264,800 +4,150 +1,59%
  28. Porsche Automobil Holding 80,780 +0,180 +0,22%
  29. PUMA SE 90,620 -0,740 -0,81%
  30. Qiagen NV EO -,01 42,420 +0,120 +0,28%
  31. RWE AG INH O.N. 34,610 -0,510 -1,45%
  32. SAP 116,100 +0,100 +0,09%
  33. Sartorius Vz 436,300 -3,700 -0,84%
  34. Siemens AG NA O.N. 137,860 +0,420 +0,31%
  35. Siemens Energy AG NA O.N. 18,515 +0,475 +2,63%
  36. Siemens Health.AG NA O.N. 57,940 -0,540 -0,92%
  37. Symrise AG 108,500 -0,050 -0,05%
  38. Volkswagen AG Vz 177,460 +0,940 +0,53%
  39. Vonovia SE 47,505 +0,355 +0,75%
  40. Zalando SE 64,000 -0,580 -0,90%

IBEX35

  1. Acciona 149,100 +0,400 +0,27%
  2. Acerinox 10,975 -0,200 -1,79%
  3. ACS Actividades 22,500 +0,020 +0,09%
  4. Aena 145,550 +2,700 +1,89%
  5. Amadeus IT Group 59,180 -0,640 -1,07%
  6. Arcelormittal 26,640 -0,350 -1,30%
  7. Banco Bilb.Viz.-Arg. 5,494 +0,063 +1,16%
  8. Banco de Sabadell 0,636 +0,021 +3,48%
  9. Banco Santander 3,006 +0,063 +2,14%
  10. Bankinter 5,134 +0,086 +1,70%
  11. Caixabank SA 2,746 +0,057 +2,14%
  12. Cellnex Telecom 40,760 -0,380 -0,92%
  13. Cie Automotive SA 25,100 -0,080 -0,32%
  14. Enagas 19,865 +0,215 +1,09%
  15. Endesa 19,510 +0,075 +0,39%
  16. Ferrovial SA 24,595 -0,115 -0,47%
  17. Fluidra SA 28,875 +0,325 +1,14%
  18. Grifols 15,765 +0,400 +2,60%
  19. IAG Plc 1,771 +0,011 +0,65%
  20. Iberdrola 9,958 -0,012 -0,12%
  21. Inditex 27,360 +0,210 +0,77%
  22. Indra Sistemas 8,660 -0,198 -2,23%
  23. Inmobil.Colonial SA 7,720 +0,035 +0,46%
  24. Labs Farma Rovi 61,400 -1,600 -2,54%
  25. Mapfre 1,890 +0,047 +2,55%
  26. Mediaset Espana 4,113 +0,017 +0,42%
  27. Meliá Hotels Intl 6,390 +0,072 +1,14%
  28. Merlin Properties 9,692 +0,060 +0,62%
  29. Naturgy 28,140 -0,200 -0,71%
  30. Pharma MAR 53,890 +1,230 +2,34%
  31. Red Electrica Corp 17,755 -0,005 -0,03%
  32. Repsol 10,680 +0,258 +2,48%
  33. Siemens Gamesa 16,665 +0,085 +0,51%
  34. Solaria Energia 14,730 -0,180 -1,21%
  35. Telefónica 4,088 +0,071 +1,77%

ATX20

  1. Andritz AG 45,400 +0,820 +1,84%
  2. AT+S Austr.T.+Systemt. 37,650 +0,675 +1,83%
  3. Bawag Group AG 51,900 +2,080 +4,18%
  4. CA Immob.ANL. 30,975 -0,275 -0,88%
  5. DO + CO AG 80,800 +1,700 +2,15%
  6. Erste Group BNK INH. O.N. 41,410 +0,930 +2,30%
  7. EVN AG 24,550 +0,550 +2,29%
  8. Immofinanz AG INH. 22,660 +0,040 +0,18%
  9. Lenzing AG 106,800 -0,800 -0,74%
  10. MAYR-Melnhof Karton 171,600 -2,400 -1,38%
  11. Oesterreich. POST AG 36,100 +0,025 +0,07%
  12. OMV AG 51,700 +0,040 +0,08%
  13. Raiffeisen BK INTL INH. 23,990 +1,030 +4,49%
  14. S IMMO AG 21,775 -0,025 -0,11%
  15. Schoeller-Bleckmann OILF. 37,150 +0,600 +1,64%
  16. Uniqa Insurance Group AG 7,950 +0,160 +2,05%
  17. Verbund AG INH. A 88,975 +0,675 +0,76%
  18. Vienna Insurance GRP INH. 25,200 +0,475 +1,92%
  19. Voestalpine AG 29,380 -0,440 -1,48%
  20. Wienerberger 30,890 -0,610 -1,94%

Swiss20

  1. ABB LTD N 32,190 +0,140 +0,44%
  2. Alcon N 68,040 -0,020 -0,03%
  3. CS Group N 8,162 -0,114 -1,38%
  4. Geberit N 617,800 +1,000 +0,16%
  5. Givaudan N 4.038,000 +19,000 +0,47%
  6. Holcim N 48,380 +0,080 +0,17%
  7. Logitech N 66,380 -4,160 -5,90%
  8. Lonza N 605,200 -7,000 -1,14%
  9. Nestle N 117,700 -0,840 -0,71%
  10. Novartis N 77,000 +0,010 +0,01%
  11. Partners Group N 1.269,500 +20,000 +1,60%
  12. Richemont N 128,100 0,000 0,00%
  13. Roche GS 346,150 -0,400 -0,12%
  14. SGS N 2.553,000 -14,000 -0,55%
  15. SIKA N 307,400 -2,300 -0,74%
  16. Swiss LIFE Holding AG N 571,600 +9,200 +1,64%
  17. Swiss RE N 99,020 +2,360 +2,44%
  18. Swisscom N 529,200 +14,000 +2,72%
  19. UBS Group N 16,895 +0,270 +1,62%
  20. Zurich Insurance N 431,000 +8,100 +1,92%

VS

US30

  1. 3M Company 170,570 -2,230 -1,29%
  2. American Express Company 171,547 +12,617 +7,94%
  3. Amgen 226,080 0,000 0,00%
  4. Apple 161,620 0,000 0,00%
  5. Boeing Company 201,725 -2,475 -1,21%
  6. Caterpillar 210,650 -3,680 -1,72%
  7. Chevron Corp 128,089 +0,909 +0,71%
  8. Cisco Systems 56,900 0,000 0,00%
  9. Coca-Cola Company 59,420 -0,540 -0,90%
  10. Dow 55,500 -1,120 -1,98%
  11. Goldman Sachs Group 336,170 -7,220 -2,10%
  12. Home Depot 359,580 -4,230 -1,16%
  13. Honeywell International 204,450 0,000 0,00%
  14. Intel Corp 51,940 0,000 0,00%
  15. International Business Machine 132,110 +3,290 +2,55%
  16. Johnson & Johnson 165,215 +2,245 +1,38%
  17. Jpmorgan Chase & Co 143,295 -1,655 -1,14%
  18. Mcdonald's Corp 250,065 -3,545 -1,40%
  19. Merck & Co 78,230 -0,600 -0,76%
  20. Microsoft Corp 296,370 0,000 0,00%
  21. Nike 144,840 -1,160 -0,79%
  22. Procter & Gamble Company 159,340 -1,960 -1,22%
  23. Salesforce.com 220,645 -2,385 -1,07%
  24. Travelers Companies (The) 166,980 -1,850 -1,10%
  25. Unitedhealth Group 454,070 -8,200 -1,77%
  26. Verizon Communications 52,616 -0,344 -0,65%
  27. VISA 199,600 -2,250 -1,11%
  28. Walgreens Boots Alliance 52,380 0,000 0,00%
  29. Walmart 138,140 -2,060 -1,47%
  30. Walt Disney Company (The) 134,590 -2,870 -2,09%

S&P100

  1. 3M Company 170,570 -2,230 -1,29%
  2. Abbott Laboratories 122,083 -1,737 -1,40%
  3. Abbvie 132,350 +0,190 +0,14%
  4. Accenture PLC 333,360 -5,640 -1,66%
  5. Adobe 519,660 0,000 0,00%
  6. Alphabet 2.607,440 0,000 0,00%
  7. Alphabet 2.616,080 0,000 0,00%
  8. Altria Group 49,210 -0,740 -1,48%
  9. Amazon.com 2.890,880 0,000 0,00%
  10. American Express Company 171,547 +12,617 +7,94%
  11. American International Group 56,740 -0,720 -1,25%
  12. American Tower Corp 248,440 +0,040 +0,02%
  13. Amgen 226,080 0,000 0,00%
  14. Apple 161,620 0,000 0,00%
  15. AT&T 26,049 -0,291 -1,10%
  16. Bank of America Corp 44,965 +0,415 +0,93%
  17. Bank of New York Mellon Corp 58,150 -0,750 -1,27%
  18. Berkshire Hathaway 301,630 -2,100 -0,69%
  19. Biogen 224,690 +4,170 +1,89%
  20. Blackrock 777,035 -9,785 -1,24%
  21. Boeing Company 201,725 -2,475 -1,21%
  22. Booking Holdings 2.349,620 0,000 0,00%
  23. Bristol-Myers Squibb Co 61,930 -0,680 -1,09%
  24. Broadcom 541,580 0,000 0,00%
  25. Capital One Financial 149,160 +0,860 +0,58%
  26. Caterpillar 210,650 -3,680 -1,72%
  27. Charter Communications 577,130 0,000 0,00%
  28. Chevron Corp 128,089 +0,909 +0,71%
  29. Cisco Systems 56,900 0,000 0,00%
  30. Citigroup 62,570 -0,130 -0,21%
  31. Coca-Cola Company 59,420 -0,540 -0,90%
  32. Colgate-Palmolive Company 82,630 -1,040 -1,24%
  33. Comcast Corp 50,070 0,000 0,00%
  34. Conocophillips 83,480 +0,460 +0,55%
  35. Costco Wholesale Corp 488,900 0,000 0,00%
  36. CVS Health Corp 102,480 -1,030 -1,00%
  37. Danaher Corp 272,370 -4,490 -1,62%
  38. Dow 55,500 -1,120 -1,98%
  39. Duke Energy Corp 102,755 +0,175 +0,17%
  40. Dupont de Nemours 75,785 -1,365 -1,77%
  41. Eli Lilly & Co 236,690 -3,730 -1,55%
  42. Emerson Electric Co 90,250 -2,790 -3,00%
  43. Exelon Corp 56,100 -0,670 -1,18%
  44. Exxon Mobil Corp 73,160 +0,370 +0,51%
  45. Fedex Corp 241,400 -4,320 -1,76%
  46. Ford Motor Company 19,905 -0,485 -2,38%
  47. General Dynamics Corp 203,505 -3,575 -1,73%
  48. General Electric Company 90,530 -6,380 -6,58%
  49. General Motors Company 51,610 -1,030 -1,96%
  50. Gilead Sciences 68,570 0,000 0,00%
  51. Goldman Sachs Group 336,170 -7,220 -2,10%
  52. Home Depot 359,580 -4,230 -1,16%
  53. Honeywell International 204,450 0,000 0,00%
  54. Intel Corp 51,940 0,000 0,00%
  55. International Business Machine 132,110 +3,290 +2,55%
  56. Johnson & Johnson 165,215 +2,245 +1,38%
  57. Jpmorgan Chase & Co 143,295 -1,655 -1,14%
  58. Kraft Heinz Company (The) 36,390 0,000 0,00%
  59. Linde plc 310,295 -5,865 -1,86%
  60. Lockheed Martin Corp 379,000 +5,670 +1,52%
  61. Lowe's Companies 229,530 -2,820 -1,21%
  62. Mastercard 338,845 -10,575 -3,03%
  63. Mcdonald's Corp 250,065 -3,545 -1,40%
  64. Medtronic plc 102,780 -1,430 -1,37%
  65. Merck & Co 78,230 -0,600 -0,76%
  66. Meta Platforms 308,710 0,000 0,00%
  67. Metlife 64,250 -1,160 -1,77%
  68. Microsoft Corp 296,370 0,000 0,00%
  69. Mondelez International 67,610 0,000 0,00%
  70. Morgan Stanley 96,280 -1,800 -1,84%
  71. Netflix 387,150 0,000 0,00%
  72. Nextera Energy Inc 78,410 -3,510 -4,28%
  73. Nike 144,840 -1,160 -0,79%
  74. Nvidia Corp 233,720 0,000 0,00%
  75. Occidental Petroleum Corp 34,665 +0,655 +1,93%
  76. Oracle Corp 80,895 -1,525 -1,85%
  77. Paypal Holdings 162,170 0,000 0,00%
  78. Pepsico 173,330 -0,890 -0,51%
  79. Pfizer Inc 51,610 +0,070 +0,14%
  80. Philip Morris International 100,055 -0,525 -0,52%
  81. Procter & Gamble Company 159,340 -1,960 -1,22%
  82. Qualcomm 170,070 0,000 0,00%
  83. Raytheon Technologies Corp 88,040 -0,080 -0,09%
  84. Salesforce.com 220,645 -2,385 -1,07%
  85. Simon Property Group 143,033 -3,068 -2,10%
  86. Southern Company (The) 67,630 +0,260 +0,39%
  87. Starbucks Corp 98,100 0,000 0,00%
  88. Target Corp 214,940 -5,640 -2,56%
  89. Tesla 930,000 0,000 0,00%
  90. Texas Instruments 178,340 0,000 0,00%
  91. Thermo Fisher Scientific 565,710 -10,090 -1,75%
  92. T-Mobile US 106,650 0,000 0,00%
  93. Union Pacific Corp 243,280 -1,820 -0,74%
  94. United Parcel Service 199,605 -4,525 -2,22%
  95. Unitedhealth Group 454,070 -8,200 -1,77%
  96. US Bancorp 56,585 -0,225 -0,40%
  97. Verizon Communications 52,616 -0,344 -0,65%
  98. VISA 199,600 -2,250 -1,11%
  99. Walgreens Boots Alliance 52,380 0,000 0,00%
  100. Walmart 138,140 -2,060 -1,47%
  101. Walt Disney Company (The) 134,590 -2,870 -2,09%
  102. Wells Fargo & Co 52,910 -0,410 -0,77%

Nasdaq100

  1. Activision Blizzard 79,970 0,000 0,00%
  2. Adobe 519,660 0,000 0,00%
  3. Advanced Micro Devices 116,530 0,000 0,00%
  4. Airbnb 147,900 0,000 0,00%
  5. Align Technology 474,430 0,000 0,00%
  6. Alphabet 2.616,080 0,000 0,00%
  7. Alphabet 2.607,440 0,000 0,00%
  8. Amazon.com 2.890,880 0,000 0,00%
  9. American Electric Power Compan 89,120 0,000 0,00%
  10. Amgen 226,080 0,000 0,00%
  11. Analog Devices 161,440 +1,920 +1,20%
  12. Ansys 334,770 +9,030 +2,77%
  13. Apple 161,620 0,000 0,00%
  14. Applied Materials 139,290 0,000 0,00%
  15. ASML Holding NV 687,420 0,000 0,00%
  16. Atlassian Corp 300,270 0,000 0,00%
  17. Autodesk 245,350 0,000 0,00%
  18. Automatic Data Processing 218,240 0,000 0,00%
  19. Baidu 149,050 0,000 0,00%
  20. Biogen 224,690 +4,170 +1,89%
  21. Booking Holdings 2.349,620 0,000 0,00%
  22. Broadcom 541,580 0,000 0,00%
  23. Cadence Design Systems 151,660 0,000 0,00%
  24. Charter Communications 577,130 0,000 0,00%
  25. Cintas Corp 386,320 +6,810 +1,79%
  26. Cisco Systems 56,900 0,000 0,00%
  27. Cognizant Technology Solutions 85,100 +0,840 +1,00%
  28. Comcast Corp 50,070 0,000 0,00%
  29. Copart 129,420 +2,730 +2,15%
  30. Costco Wholesale Corp 488,900 0,000 0,00%
  31. Crowdstrike Holdings 167,270 0,000 0,00%
  32. CSX Corp 34,360 0,000 0,00%
  33. Datadog 136,070 0,000 0,00%
  34. Dexcom 426,830 +4,730 +1,12%
  35. Docusign 121,830 0,000 0,00%
  36. Dollar Tree 132,150 +5,920 +4,69%
  37. eBay 59,660 0,000 0,00%
  38. Electronic Arts 135,230 +0,030 +0,02%
  39. Exelon Corp 56,100 -0,670 -1,18%
  40. Fastenal Company 57,470 0,000 0,00%
  41. Fiserv 102,740 0,000 0,00%
  42. Fortinet 290,370 0,000 0,00%
  43. Gilead Sciences 68,570 0,000 0,00%
  44. Honeywell International 204,450 0,000 0,00%
  45. Idexx Laboratories 511,650 0,000 0,00%
  46. Illumina 364,960 0,000 0,00%
  47. Intel Corp 51,940 0,000 0,00%
  48. Intuit 534,680 0,000 0,00%
  49. Intuitive Surgical 271,980 0,000 0,00%
  50. JD.com 71,740 0,000 0,00%
  51. Keurig Dr Pepper 38,170 +0,340 +0,90%
  52. KLA Corp 391,100 0,000 0,00%
  53. Kraft Heinz Company (The) 36,390 0,000 0,00%
  54. Lam Research Corp 621,820 0,000 0,00%
  55. Lucid Group 37,750 0,000 0,00%
  56. Lululemon Athletica 321,620 0,000 0,00%
  57. Marriott International 155,650 -1,340 -0,85%
  58. Marvell Technology 72,090 0,000 0,00%
  59. Match Group 117,250 0,000 0,00%
  60. Mercadolibre 1.026,630 0,000 0,00%
  61. Meta Platforms 308,710 0,000 0,00%
  62. Microchip Technology 74,850 0,000 0,00%
  63. Micron Technology 82,950 0,000 0,00%
  64. Microsoft Corp 296,370 0,000 0,00%
  65. Moderna 157,300 0,000 0,00%
  66. Mondelez International 67,610 0,000 0,00%
  67. Monster Beverage Corp 88,140 +2,520 +2,94%
  68. Netease 95,290 0,000 0,00%
  69. Netflix 387,150 0,000 0,00%
  70. Nvidia Corp 233,720 0,000 0,00%
  71. NXP Semiconductors NV 203,070 0,000 0,00%
  72. Okta 190,900 0,000 0,00%
  73. Old Dominion Freight Line 309,050 0,000 0,00%
  74. O'Reilly Automotive 657,770 0,000 0,00%
  75. Paccar 91,150 -0,410 -0,45%
  76. Palo Alto Networks 504,210 0,000 0,00%
  77. Paychex 120,090 +1,420 +1,20%
  78. Paypal Holdings 162,170 0,000 0,00%
  79. Pepsico 173,330 -0,890 -0,51%
  80. Pinduoduo 60,520 0,000 0,00%
  81. Qualcomm 170,070 0,000 0,00%
  82. Regeneron Pharmaceuticals 621,480 0,000 0,00%
  83. Ross Stores 98,250 0,000 0,00%
  84. Seagen 129,550 +2,000 +1,57%
  85. Sirius XM Holdings 6,050 +0,040 +0,67%
  86. Skyworks Solutions 143,840 0,000 0,00%
  87. Splunk 121,290 0,000 0,00%
  88. Starbucks Corp 98,100 0,000 0,00%
  89. Synopsys 308,340 0,000 0,00%
  90. Tesla 930,000 0,000 0,00%
  91. Texas Instruments 178,340 0,000 0,00%
  92. T-Mobile US 106,650 0,000 0,00%
  93. Verisign 220,100 0,000 0,00%
  94. Verisk Analytics 197,380 0,000 0,00%
  95. Vertex Pharmaceuticals 229,680 0,000 0,00%
  96. Walgreens Boots Alliance 52,380 0,000 0,00%
  97. Workday 247,630 +1,940 +0,79%
  98. Xcel Energy 67,430 -0,790 -1,16%
  99. Xilinx 185,510 0,000 0,00%
  100. Zoom Video Communications 152,950 0,000 0,00%
  101. Zscaler 243,200 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.307,500 +4,000 +0,31%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.150,000 +33,000 +1,06%
  4. Anglo American DL-,54945 3.300,000 +69,000 +2,14%
  5. Antofagasta PLC LS-,05 1.373,500 +9,250 +0,68%
  6. Ashtead GRP PLC LS-,10 4.971,000 +23,000 +0,46%
  7. Assoc. BR. Foods LS-,0568 2.000,250 +16,250 +0,82%
  8. Astrazeneca PLC DL-,25 8.467,000 +147,000 +1,77%
  9. AUTO Trader GRP Plcls0,01 638,800 -22,400 -3,39%
  10. Avast PLC. (WI) LS-,1 602,000 -2,000 -0,33%
  11. Aveva GRP LS-,03555 2.765,000 -67,000 -2,37%
  12. Aviva PLC LS-,25 430,400 +4,000 +0,94%
  13. B+M Europ.VAL.RET.LS -,10 557,400 +12,200 +2,24%
  14. BAE Systems PLC LS-,025 601,600 +3,200 +0,53%
  15. Barclays PLC LS 0,25 196,760 +6,540 +3,44%
  16. Barratt DEV. PLC LS-,10 603,000 -13,200 -2,14%
  17. Berkeley GR.HL LS-,054141 4.056,000 -45,000 -1,10%
  18. BHP Group PLC DL -,50 2.336,250 -2,250 -0,10%
  19. BP PLC DL-,25 377,850 +14,350 +3,95%
  20. BRIT. LD CO. PLC LS-,25 530,800 +2,600 +0,49%
  21. BRIT.AMER.Tobacco LS-,25 3.173,500 -20,250 -0,63%
  22. BT Group PLC LS 0.05 191,950 +6,200 +3,34%
  23. Bunzl PLC LS-,3214857 2.725,000 +22,000 +0,81%
  24. Burberry Group LS-,0005 1.868,500 -22,500 -1,19%
  25. COCA-COLA HBC NA.SF 6,70 2.465,000 -32,000 -1,28%
  26. Compass Group LS-,1105 1.629,000 +9,500 +0,59%
  27. CRH PLC EO-,32 3.597,000 -32,000 -0,88%
  28. Croda INTL LS -,10609756 7.710,000 -88,000 -1,13%
  29. DCC PLC EO-,25 6.102,000 -44,000 -0,72%
  30. Dechra Pharmaceut. LS-,01 4.020,000 +26,000 +0,65%
  31. Diageo PLC LS-,28935185 3.669,500 -6,000 -0,16%
  32. DS Smith PLC LS-,10 362,900 +2,400 +0,67%
  33. Electrocomponents LS-,10 1.072,000 -2,000 -0,19%
  34. Entain PLC EO-,01 1.531,000 -7,000 -0,46%
  35. Evraz PLC DL 0,05 488,900 -8,800 -1,77%
  36. Experian PLC DL -,10 2.916,000 -44,000 -1,49%
  37. Ferguson PLC LS 0,1 11.380,000 -5,000 -0,04%
  38. Flutter Entmt PLC EO-,09 10.430,000 -145,000 -1,37%
  39. Fresnillo PLC DL -,50 800,000 -2,200 -0,27%
  40. Glaxosmithkline LS-,25 1.614,400 -6,600 -0,41%
  41. Glencore PLC DL -,01 389,750 +0,550 +0,14%
  42. Halma PLC LS-,10 2.404,000 -41,000 -1,68%
  43. Hargreaves Lansd. DL-,004 1.324,500 +28,000 +2,16%
  44. Hikma Pharmaceutic.LS-,10 1.999,000 +17,500 +0,88%
  45. Homeserve LS-,0269230769 750,500 -22,500 -2,91%
  46. HSBC Hldgs PLC DL-,50 508,200 +16,150 +3,28%
  47. Imperial Brands PLC LS-10 1.726,000 -17,500 -1,00%
  48. Informa PLC LS-,001 537,200 +11,800 +2,25%
  49. Intercont.H.LS-,208521303 4.711,000 +25,000 +0,53%
  50. Intermed.CAP.GRP.LS-,2625 1.875,500 +45,000 +2,46%
  51. Intern.CONS.AIRL.GR. 148,780 +1,040 +0,70%
  52. Intertek Group LS-,01 5.226,000 -84,000 -1,58%
  53. ITV PLC LS -,10 108,400 +1,300 +1,21%
  54. JD Sports FASH. LS -,0005 182,325 -1,775 -0,96%
  55. Kingfisher LS-,157142857 316,000 -0,750 -0,24%
  56. Land Securities Group PLC 780,600 +5,600 +0,72%
  57. Legal GENL GRP Plcls-,025 284,200 +2,700 +0,96%
  58. Lloyds BKG GRP LS-,10 51,170 +1,690 +3,42%
  59. London Stock Exchange 7.410,000 +10,000 +0,14%
  60. M+G LS -,05 212,400 +5,300 +2,56%
  61. Meggitt PLC LS-,05 735,800 -0,600 -0,08%
  62. MELR IN PLC LS-,076190476 148,200 -1,100 -0,74%
  63. Mondi PLC EO -,20 1.793,500 +21,500 +1,21%
  64. National Grid PLC 1.081,800 +2,800 +0,26%
  65. Natwest Group PLC LS 1 237,600 +8,700 +3,80%
  66. NEXT PLC LS 0,10 7.458,000 +162,000 +2,22%
  67. Ocado Group PLC LS -,02 1.423,000 +61,500 +4,52%
  68. Pearson PLC LS-,25 619,000 +19,900 +3,32%
  69. Pershing Square Hldgs LTD 2.625,000 +15,000 +0,57%
  70. Persimmon PLC LS-,10 2.373,000 -20,000 -0,84%
  71. Phoenix GRP Hldgs LS-,10 668,200 +8,800 +1,33%
  72. Polymetal INTL PLC 1.168,000 +34,500 +3,04%
  73. Prudential PLC LS-,05 1.232,500 -5,000 -0,40%
  74. Reckitt Benck.GRP LS -,10 6.346,000 -106,000 -1,64%
  75. RELX PLC LS -,144397 2.221,000 -8,000 -0,36%
  76. Rentokil Initial LS 0,01 515,800 -6,600 -1,26%
  77. Rightmove PLC LS -,001 636,900 -15,100 -2,32%
  78. RIO Tinto PLC LS-,10 5.315,000 +46,000 +0,87%
  79. Rolls Royce Hldgs LS 0.20 115,580 +2,340 +2,07%
  80. Royal Dutch Shell A EO-07 1.801,000 +54,000 +3,09%
  81. Royal Dutch Shell B EO-07 1.803,500 +54,100 +3,09%
  82. Royal MAIL PLC LS -,01 442,300 +8,050 +1,85%
  83. SAGE GRP PLC LS-,01051948 764,400 -5,000 -0,65%
  84. Sainsbury-J.- LS-28571428 289,100 +5,800 +2,05%
  85. Schroders PLC LS 1 3.321,000 +47,000 +1,44%
  86. Scottish Mortg.INV.LS-,05 1.043,000 +24,500 +2,41%
  87. Segro PLC LS-,10 1.284,000 +9,500 +0,75%
  88. Severn Trent LS-,9789 2.878,000 -9,000 -0,31%
  89. Smith + NEP. DL -,20 1.234,000 +20,250 +1,67%
  90. Smiths Group PLC LS -,375 1.511,500 -3,250 -0,21%
  91. Smurfit Kappa GR. EO-,001 3.776,000 -3,000 -0,08%
  92. SPIR.-SARC.E.LS-,26923076 12.705,000 +20,000 +0,16%
  93. SSE PLC LS-,50 1.545,750 +5,750 +0,37%
  94. ST.James S Place LS-,15 1.521,500 +5,000 +0,33%
  95. Stand. Chart. PLC DL-,50 508,800 +21,800 +4,48%
  96. Taylor Wimpey PLC LS -,01 144,750 -2,750 -1,86%
  97. Tesco PLC LS-,0633333 292,275 +4,275 +1,48%
  98. Unilever PLC LS-,031111 3.939,000 -2,500 -0,06%
  99. United Utilities GRP 1.064,500 +2,000 +0,19%
  100. Vodafone Group PLC 125,400 +2,660 +2,17%
  101. Whitbread LS -,76797385 2.961,000 +6,000 +0,20%
  102. WPP PLC LS-,10 1.134,500 -12,500 -1,09%

Grafieken

AEX

739,53

+0,87

+0,12%

EUR/USD

1,1274

-0,0052

-0,46%

Beursagenda

25 janConsensus

  1. 08:00 NSI Q4-cijfers
  2. 10:00 Duitsland IFO business klimaat jan 95,3 icon waarschuwing
  3. 13:00 General Electric Q4-cijfers
  4. 13:00 Johnson & Johnson Q4-cijfers
  5. 13:00 Verizon Q4-cijfers
  6. 16:00 VS Conference Board consumentenvertrouwen jan 113,3 icon waarschuwing
  7. 22:00 Microsoft Q4-cijfers icon waarschuwing
  8. 22:00 Texas Instruments Q4-cijfers

26 janConsensus

  1. 13:00 Abbott Q4-cijfers
  2. 13:00 AT&T Q4-cijfers
  3. 13:00 Boeing Q4-cijfers
  4. 13:00 Kimberly Clark Q4-cijfers
  5. 16:00 VS verkopen nieuwe woningen dec 770K icon waarschuwing
  6. 20:00 Fed-rentebesluit icon waarschuwing
  7. 20:30 Persconferentie Fed-voorzitter Jerome Powell icon waarschuwing
  8. 22:00 Intel Q4-cijfers icon waarschuwing
  9. 22:00 Tesla Q4-cijfers icon waarschuwing

27 janConsensus

  1. 08:00 Duitsland GFK consumentenvertrouwen feb -2,7
  2. 08:00 Deutsche Bank Q4-cijfers
  3. 08:00 SAP Q4-cijfers
  4. 08:00 Easyjet Q4-cijfers
  5. 13:00 McDonald's Q4-cijfers
  6. 13:00 Mastercard Q4-cijfers
  7. 14:30 VS orders duurzame goederen dec +0,5% MoM
  8. 14:30 VS BBP Q4 +5,8% QoQ icon waarschuwing
  9. 16:00 VS pending Home sales dec +0,4% MoM icon waarschuwing
  10. 22:00 Visa Q4-cijfers
  11. 22:00 Apple Q4-cijfers icon waarschuwing

28 janConsensus

  1. 08:00 Signify Q4-cijfers
  2. 08:00 WDP Q4-cijfers
  3. 13:00 Chevron Q4-cijfers
  4. 14:30 VS Persoonlijke bestedingen dec +0,1% MoM icon waarschuwing
  5. 16:00 VS consumentenvertrouwen Michigan jan 68,8
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws