• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 716,93 -10,94 -1,50%
  2. AMX 960,67 -4,90 -0,51%
  3. ASCX 1.303,59 -4,02 -0,31%
  4. AEX GR 2.646,40 -40,38 -1,50%
  5. BEL 20 3.811,29 +12,38 +0,33%
  6. CAC 40 6.490,00 -34,44 -0,53%
  7. PSI 6.241,14 +82,44 +1,34%
  8. Spain35^ 8.316,48 +4,58 +0,06%
  9. Italy-MIB^ 22.495,00 +6,51 +0,03%
  10. Swiss20^ 11.123,30 -9,18 -0,08%
  11. OMX Stockholm 30 Index 1.987,68 -29,47 -1,46%
  12. FTSE 100 7.488,15 +5,78 +0,08%
  13. Germany40^ 13.533,60 -1,37 -0,01%
  14. VD-NEW 24,48 +0,65 +2,71%
  15. Europe50^ 3.714,65 -0,72 -0,02%
  16. NEXT 150 3.061,21 -24,20 -0,78%
  17. US30^ 32.796,72 0,00 0,00%
  18. US500^ 4.125,93 0,00 0,00%
  19. Nasd100^ 13.027,14 0,00 0,00%
  20. CBOE VIX 21,77 0,00 0,00%
  21. Tokyo-Nikkei 225 27.999,96 -249,28 -0,88%
  22. Hongkong50^ 19.935,20 0,00 0,00%
  23. Hschina-EI^ 6.750,85 -43,92 -0,65%

Valuta, rente, commodities

  1. BTC/USD 22.868,11 -313,87 -1,35%
  2. ETH/USD 1.670,19 -30,85 -1,81%
  3. BNB/USD 315,0000 -9,2700 -2,86%
  4. EUR/USD 1,0215 +0,0003 +0,03%
  5. GBP/USD 1,2084 +0,0008 +0,07%
  6. EUR/GBP 0,8454 -0,0004 -0,05%
  7. Gold World Spot (USD) 1.791,32 -2,89 -0,16%
  8. Silver World Spot (USD) 20,45 -0,08 -0,38%
  9. Copper 3,59 0,00 0,00%
  10. WTI 90,69 0,00 0,00%
  11. Brent 96,32 0,00 0,00%
  12. Natural Gas - Roll vol 1 7,84 +0,25 +3,35%
  13. Nederland 10 jaar 1,2460 +0,0860 +7,41%
  14. Duitsland 10 jaar 0,9430 +0,0760 +8,77%
  15. Groot-Brittanië 10 jaar 1,9750 +0,0480 +2,49%
  16. VS 10 jaar 2,8011 +0,0329 +1,19%
  17. VS 30 jaar 3,0163 +0,0227 +0,76%
  18. Euro-Bund Futures - Roll vol 1 156,36 -0,35 -0,22%

Amsterdam

AEX

  1. Adyen NV 1.784,600 -35,400 -1,95%
  2. Aegon 4,389 -0,018 -0,41%
  3. Ahold Delhaize 26,215 -0,155 -0,59%
  4. Akzo Nobel 67,600 -0,420 -0,62%
  5. Arcelormittal 24,185 -0,170 -0,70%
  6. ASMI 286,800 -12,200 -4,08%
  7. ASML 530,400 -30,200 -5,39%
  8. BESI 50,580 -2,860 -5,35%
  9. DSM 142,800 -1,700 -1,18%
  10. Heineken 93,760 -0,840 -0,89%
  11. IMCD 147,100 -3,250 -2,16%
  12. ING 9,320 -0,103 -1,09%
  13. JUST EAT Takeaway 16,760 -1,340 -7,40%
  14. KPN 3,203 +0,007 +0,22%
  15. NN Group 46,700 -0,060 -0,13%
  16. Philips Koninklijke 19,696 -0,614 -3,02%
  17. Prosus 62,770 -1,190 -1,86%
  18. Randstad NV 48,280 -0,230 -0,47%
  19. RELX 28,550 +0,100 +0,35%
  20. Shell PLC 25,830 +0,170 +0,66%
  21. Signify NV 30,260 -1,130 -3,60%
  22. UMG 21,130 -0,270 -1,26%
  23. Unibail-Rodamco-Westfield 57,150 -0,280 -0,49%
  24. Unilever PLC 47,170 -0,280 -0,59%
  25. Wolters Kluwer 105,350 +0,550 +0,52%

AMX

  1. Aalberts NV 38,980 -1,470 -3,63%
  2. ABN AMRO BANK N.V. 10,290 +0,040 +0,39%
  3. Air France-KLM 1,487 -0,055 -3,60%
  4. Alfen N.V. 113,450 -0,100 -0,09%
  5. AMG 27,760 -0,140 -0,50%
  6. Aperam 30,660 -0,490 -1,57%
  7. Arcadis 33,900 +0,020 +0,06%
  8. ASR Nederland 41,640 +0,220 +0,53%
  9. Basic-Fit 39,820 -0,020 -0,05%
  10. Boskalis 32,320 -0,080 -0,25%
  11. Corbion 32,720 -0,140 -0,43%
  12. CTP 12,100 +0,020 +0,17%
  13. Fagron 13,900 +0,020 +0,14%
  14. Flow Traders 21,080 -0,040 -0,19%
  15. Fugro 11,050 0,000 0,00%
  16. Galapagos 53,000 -0,120 -0,23%
  17. Inpost 5,922 -0,080 -1,33%
  18. Intertrust 19,380 +0,020 +0,10%
  19. JDE PEET'S 31,540 +0,320 +1,02%
  20. OCI 35,520 -0,140 -0,39%
  21. Postnl 2,500 -0,097 -3,74%
  22. SBM Offshore 14,175 +0,130 +0,93%
  23. TKH 39,180 -0,340 -0,86%
  24. Vopak 22,010 0,000 0,00%
  25. WDP 32,440 -0,280 -0,86%

AScX

  1. Accsys 1,190 -0,010 -0,83%
  2. Acomo 22,000 +0,150 +0,69%
  3. Avantium 3,125 -0,055 -1,73%
  4. Azerion 6,880 -0,400 -5,49%
  5. B&S Group SA 5,110 -0,190 -3,58%
  6. BAM 2,308 -0,034 -1,45%
  7. Brunel 10,000 -0,100 -0,99%
  8. CM.COM 11,750 -0,460 -3,77%
  9. Ebusco Holding 22,860 -0,040 -0,17%
  10. Eurocommercial Properties 22,360 +0,400 +1,82%
  11. Fastned 29,840 +0,140 +0,47%
  12. Forfarmers 3,360 +0,045 +1,36%
  13. Heijmans 10,640 -0,180 -1,66%
  14. Kendrion 15,280 -0,240 -1,55%
  15. Majorel Group LUX 22,350 +0,250 +1,13%
  16. Nedap N.V. 57,100 -0,400 -0,70%
  17. NSI 31,650 -0,250 -0,78%
  18. Ordina 4,260 -0,105 -2,41%
  19. Pharming 0,989 +0,018 +1,85%
  20. Sligro 18,560 -0,280 -1,49%
  21. Tomtom 8,795 -0,115 -1,29%
  22. Van Lanschot Kempen NV 22,200 0,000 0,00%
  23. Vastned 23,200 +0,150 +0,65%
  24. Vivoryon Therapeutics N.V. 8,000 -0,200 -2,44%
  25. Wereldhave 15,330 +0,150 +0,99%

Lokaal

  1. Accell 57,550 0,000 0,00%
  2. ADUX 1,910 0,000 0,00%
  3. Aedifica 101,300 +0,600 +0,60%
  4. Ajax 12,650 0,000 0,00%
  5. Allfunds Group 7,655 -0,065 -0,84%
  6. Almunda PRO NV 1,340 -0,030 -2,19%
  7. Alumexx N.V. 0,836 -0,014 -1,65%
  8. Azerion Warrants 0,500 0,000 0,00%
  9. Benevolentai 6,350 0,000 0,00%
  10. Benevolentai W 0,370 0,000 0,00%
  11. Beter Bed 3,920 +0,020 +0,51%
  12. Bever 3,600 0,000 0,00%
  13. Boussard 23,000 +0,200 +0,88%
  14. Boussard GBP 10,000 0,000 0,00%
  15. Brigade M3 SHA 9,750 0,000 0,00%
  16. Brigade M3 Units 9,800 -0,300 -2,97%
  17. Brigade M3 WARR 0,000 0,000 0,00%
  18. Brill 24,600 +0,200 +0,82%
  19. Cabka 7,080 -0,040 -0,56%
  20. Cabka DSC2 TS 0,000 0,000 0,00%
  21. Cabka EUR 12W 0,160 0,000 0,00%
  22. Cabka EUR 13W 0,182 0,000 0,00%
  23. Coca-Colaeuropacif 51,100 -0,200 -0,39%
  24. Core Laboratories 16,450 +0,250 +1,54%
  25. Crystal PEAK Share 10,000 0,000 0,00%
  26. Crystal PEAK WAR 0,500 0,000 0,00%
  27. Ctac 4,090 +0,120 +3,02%
  28. CTC ORD Shares 9,850 0,000 0,00%
  29. CTC Treas Shares 0,000 0,000 0,00%
  30. CTC Warrants 0,091 0,000 0,00%
  31. DGB Group N.V. 1,100 +0,015 +1,38%
  32. Disruptive CAP SHA 10,000 0,000 0,00%
  33. Disruptive CAP WAR 0,600 0,000 0,00%
  34. Ease2pay N.V. 2,385 +0,010 +0,42%
  35. EHC ORD Shares 9,500 0,000 0,00%
  36. EHC Treas Shares 0,000 0,000 0,00%
  37. EHC Warrants 0,250 0,000 0,00%
  38. ENTP ORD Shares 9,850 0,000 0,00%
  39. ENTP Treas Shares 0,000 0,000 0,00%
  40. ENTP Warrants 0,487 0,000 0,00%
  41. Envipco 2,550 -0,040 -1,54%
  42. EPIC Ord Shares 10,100 0,000 0,00%
  43. EPIC Warrants 0,150 0,000 0,00%
  44. ESG CORE Invest 9,540 0,000 0,00%
  45. ESG CORE Treas SHA 0,000 0,000 0,00%
  46. ESG CORE Warrants 0,090 0,000 0,00%
  47. Esperite 0,022 +0,001 +2,86%
  48. Eurocastle 9,250 +0,250 +2,78%
  49. Euronext 82,600 +0,400 +0,49%
  50. FL Entertainment 11,100 +0,050 +0,45%
  51. FLE Warrants 0,250 0,000 0,00%
  52. Geojunxion 2,000 +0,170 +9,29%
  53. GP BHND SHA 10,300 0,000 0,00%
  54. GP BHND TR SHA 0,000 0,000 0,00%
  55. GP BHND WARR 0,300 0,000 0,00%
  56. HAL Trust 125,200 +0,600 +0,48%
  57. Hedosophia ORD SHA 9,900 0,000 0,00%
  58. Hedosophia Units 9,700 0,000 0,00%
  59. Hedosophia Warrant 0,200 0,000 0,00%
  60. Heineken Hld. 74,050 -0,200 -0,27%
  61. Holland Colours 158,500 +3,500 +2,26%
  62. Hunter Douglas 174,800 -0,200 -0,11%
  63. Hunter Douglas Prf. 0,400 0,000 0,00%
  64. Hydratec 83,000 +0,500 +0,61%
  65. ICT Group 14,250 0,000 0,00%
  66. IEX Group 1,650 0,000 0,00%
  67. Klépierre 22,080 +0,090 +0,41%
  68. Lavide Holding 0,410 0,000 0,00%
  69. Lucas Bols 10,300 +0,100 +0,98%
  70. Marel 4,220 -0,060 -1,40%
  71. MKB Nedsense 0,139 -0,002 -1,07%
  72. Morefield Group 0,335 -0,026 -7,20%
  73. Motork 2,800 0,000 0,00%
  74. NAI ORD Shares 9,250 0,000 0,00%
  75. NAI Treas Shares 0,000 0,000 0,00%
  76. NAI Warrants 0,204 0,000 0,00%
  77. NEPI Rockcastle 5,500 0,000 0,00%
  78. New Sources Energy 0,050 0,000 0,00%
  79. NX Filtration 10,180 -0,120 -1,17%
  80. Onward Medical 5,010 +0,110 +2,24%
  81. PB Holding 3,020 -0,030 -0,98%
  82. Pegasus ORD Shares 9,750 0,000 0,00%
  83. Pegasus Units 9,600 0,000 0,00%
  84. Pegasus Warrants 0,200 0,000 0,00%
  85. Pershing Square Holdings 32,300 -0,200 -0,62%
  86. Philips Buy Back 0,000 0,000 0,00%
  87. Porceleyne Fles 13,000 +0,100 +0,78%
  88. PPLA Class A 0,000 0,000 0,00%
  89. PPLA Class B 0,000 0,000 0,00%
  90. PPLA European Unit 0,000 0,000 0,00%
  91. RA SPL ACQ SHA 0,000 0,000 0,00%
  92. RA SPL ACQ WARR 0,000 0,000 0,00%
  93. Reinet Investments 17,300 +0,300 +1,76%
  94. Renewi 9,660 +0,180 +1,90%
  95. Retail Estates 68,800 +0,900 +1,33%
  96. Roodmicrotec 0,194 +0,003 +1,31%
  97. Saint-Gobain 44,695 -0,885 -1,94%
  98. Sif Holding 12,000 -0,060 -0,50%
  99. Snowworld 9,600 -0,050 -0,52%
  100. SPR1 ORD Shares 10,000 0,000 0,00%
  101. SPR1T Treas Shares 0,000 0,000 0,00%
  102. SPR1W Warrants 0,220 0,000 0,00%
  103. Tetragon 10,600 +0,300 +2,91%
  104. Thunderbird 0,069 +0,005 +7,14%
  105. TIE Kinetix 18,500 +0,800 +4,52%
  106. Value8 6,200 -0,100 -1,59%
  107. Value8 Cum Pref 5,700 0,000 0,00%
  108. VAM Invest Shares 9,600 0,000 0,00%
  109. VAM Invest TR SHA 0,000 0,000 0,00%
  110. VAM Invest Warrant 0,340 0,000 0,00%
  111. VEON 0,550 -0,019 -3,34%
  112. Volta 5,200 -0,040 -0,76%

Europa

EU50

  1. AB Inbev 52,550 -0,360 -0,68%
  2. Adidas AG 169,240 -5,860 -3,35%
  3. Adyen NV 1.793,800 -16,200 -0,90%
  4. Ahold Delhaize 26,215 -0,155 -0,59%
  5. Air Liquide 133,880 -0,660 -0,49%
  6. Airbus 106,410 +0,210 +0,20%
  7. Allianz SE NA O.N. 178,840 +1,000 +0,56%
  8. ASML 530,400 -30,200 -5,39%
  9. AXA 23,890 +0,040 +0,17%
  10. Banco Bilb.Viz.-Arg. 4,678 +0,032 +0,68%
  11. Banco Santander 2,561 +0,015 +0,59%
  12. BASF 44,073 -0,693 -1,55%
  13. Bayer AG NA O.N. 52,070 -0,920 -1,74%
  14. BMW 77,325 -0,775 -0,99%
  15. BNP Paribas 48,505 0,000 0,00%
  16. Danone 53,570 -0,030 -0,06%
  17. Deutsche Boerse AG 175,075 +0,475 +0,27%
  18. Deutsche Post 39,780 -0,975 -2,39%
  19. Deutsche Telekom 18,986 +0,212 +1,13%
  20. Essilorluxottica 159,750 -2,150 -1,33%
  21. Hermès International 1.338,500 -17,000 -1,25%
  22. Iberdrola 10,760 +0,130 +1,22%
  23. Inditex 24,640 -0,490 -1,95%
  24. Infineon Technologies AG 26,105 -1,428 -5,18%
  25. ING 9,317 -0,106 -1,12%
  26. Kering 545,900 -4,900 -0,89%
  27. KONE Oyj 41,630 -0,670 -1,58%
  28. Linde PLC EO 0,001 295,100 -1,800 -0,61%
  29. L'Oreal 359,300 -1,700 -0,47%
  30. LVMH 679,500 -9,600 -1,39%
  31. Mercedes-BENZ GRP NA O.N. 59,630 -0,840 -1,39%
  32. Munich Re 232,700 +4,300 +1,88%
  33. Pernod Ricard 193,450 -1,350 -0,69%
  34. Philips Koninklijke 19,675 -0,635 -3,13%
  35. Prosus 62,970 -0,990 -1,55%
  36. Safran 107,800 +0,080 +0,07%
  37. Sanofi 95,410 -1,440 -1,49%
  38. SAP 91,980 -1,120 -1,20%
  39. Schneider Electric 131,020 -1,360 -1,03%
  40. Siemens AG NA O.N. 106,820 -2,580 -2,36%
  41. Totalenergies 50,850 +1,030 +2,07%
  42. Unilever PLC 47,160 -0,395 -0,83%
  43. Vinci 93,050 +0,190 +0,20%
  44. Vivendi SE 9,312 -0,078 -0,83%
  45. Volkswagen AG Vz 143,180 -1,660 -1,15%
  46. Vonovia SE 30,410 -0,550 -1,78%

BEL20

  1. AB Inbev 52,550 -0,360 -0,68%
  2. Ackermans & v.H 140,600 +0,300 +0,21%
  3. Aedifica 101,300 +0,600 +0,60%
  4. Ageas 43,150 -0,120 -0,28%
  5. Aperam 30,660 -0,490 -1,57%
  6. Argen-X 369,700 +9,700 +2,69%
  7. Cofinimmo 109,300 +0,400 +0,37%
  8. Colruyt 26,900 -0,110 -0,41%
  9. D'Ieteren Group 159,100 -3,300 -2,03%
  10. Elia 153,000 +2,400 +1,59%
  11. Galapagos 53,000 -0,120 -0,23%
  12. GBL 80,720 -0,780 -0,96%
  13. KBC Groep 52,940 +0,340 +0,65%
  14. Proximus 13,200 +0,030 +0,23%
  15. Sofina 219,600 -3,400 -1,52%
  16. Solvay 86,020 -1,040 -1,19%
  17. UCB 74,180 +1,060 +1,45%
  18. Umicore 36,230 +0,240 +0,67%
  19. VGP 167,200 -2,400 -1,42%
  20. WDP 32,440 -0,280 -0,86%

BelMid

  1. Agfa-Gevaert 3,470 -0,055 -1,56%
  2. Ascencio SCA 52,900 +0,200 +0,38%
  3. Atenor 51,600 -0,400 -0,77%
  4. Azelis Group 22,900 +1,480 +6,91%
  5. Barco 23,980 -0,900 -3,62%
  6. Bekaert 32,740 -0,920 -2,73%
  7. Bpost 6,165 -0,225 -3,52%
  8. Brederode 100,800 -1,400 -1,37%
  9. Care Property Invest 23,350 -0,350 -1,48%
  10. CFE 8,970 -0,230 -2,50%
  11. Compagnie du Bois Sauvage 336,000 -6,000 -1,75%
  12. Deceuninck 2,450 -0,100 -3,92%
  13. DEME Group 112,340 +1,580 +1,43%
  14. Econocom Group 3,245 -0,045 -1,37%
  15. Euronav 15,000 -0,010 -0,07%
  16. EVS 21,850 -0,250 -1,13%
  17. Fagron 13,900 +0,020 +0,14%
  18. Gimv 52,300 0,000 0,00%
  19. Home Invest Belgium 23,240 -0,760 -3,17%
  20. IBA 16,960 -0,040 -0,24%
  21. Immobel 61,200 -1,200 -1,92%
  22. Intervest Offices & Warehouses 26,900 +0,100 +0,37%
  23. Kinepolis 48,580 +0,940 +1,97%
  24. Lotus Bakeries 5.640,000 -120,000 -2,08%
  25. Melexis 77,950 -4,250 -5,17%
  26. Mithra Pharmaceuticals 8,090 -0,420 -4,94%
  27. Montea 97,800 +0,400 +0,41%
  28. Ontex 6,275 +0,070 +1,13%
  29. Orange Belgium 19,000 0,000 0,00%
  30. Recticel 14,720 -0,160 -1,08%
  31. Retail Estates 68,800 +0,900 +1,33%
  32. Shurgard 48,950 -0,800 -1,61%
  33. Sipef 59,000 -0,700 -1,17%
  34. Telenet Group 15,160 -0,020 -0,13%
  35. Tessenderlo 29,700 -0,350 -1,16%
  36. TINC 13,260 -0,020 -0,15%
  37. Xior 43,850 +0,450 +1,04%

CAC40

  1. Air Liquide 133,880 -0,660 -0,49%
  2. Airbus 106,440 +0,380 +0,36%
  3. Alstom 23,880 -0,160 -0,67%
  4. Arcelormittal 24,185 -0,170 -0,70%
  5. AXA 23,890 +0,040 +0,17%
  6. BNP Paribas 48,505 0,000 0,00%
  7. Bouygues 30,190 +0,370 +1,24%
  8. Capgemini 187,000 -1,350 -0,72%
  9. Carrefour 16,640 +0,085 +0,51%
  10. Crédit Agricole 9,866 -0,016 -0,16%
  11. Danone 53,570 -0,030 -0,06%
  12. Dassault Systèmes 41,975 -0,640 -1,50%
  13. Engie 12,604 +0,042 +0,33%
  14. Essilorluxottica 159,900 -2,000 -1,24%
  15. Eurofins Scientific 74,820 -0,140 -0,19%
  16. Hermès International 1.338,500 -18,000 -1,33%
  17. Kering 545,900 -4,900 -0,89%
  18. Legrand 79,260 -0,360 -0,45%
  19. L'Oreal 359,300 -1,700 -0,47%
  20. LVMH 679,500 -9,600 -1,39%
  21. Michelin 26,825 -0,960 -3,46%
  22. Orange 10,184 +0,120 +1,19%
  23. Pernod Ricard 193,650 -0,350 -0,18%
  24. Publicis Groupe 50,500 +0,200 +0,40%
  25. Renault 29,530 -0,630 -2,09%
  26. Safran 107,980 +0,640 +0,60%
  27. Saint-Gobain 44,695 -0,885 -1,94%
  28. Sanofi 95,480 -1,370 -1,41%
  29. Schneider Electric 131,020 -1,360 -1,03%
  30. Société Générale 22,810 -0,065 -0,28%
  31. Stellantis NV 14,408 -0,370 -2,50%
  32. Stmicroelectronics 35,445 -1,955 -5,23%
  33. Teleperformance 310,300 -4,300 -1,37%
  34. Thales 124,450 +1,300 +1,06%
  35. Totalenergies 50,850 +1,030 +2,07%
  36. Unibail-Rodamco-Westfield 57,150 -0,280 -0,49%
  37. Veolia Environnement 24,590 +0,120 +0,49%
  38. Vinci 93,200 +0,500 +0,54%
  39. Vivendi SE 9,312 -0,078 -0,83%
  40. Worldline 42,320 -0,370 -0,87%

PSI20

  1. Altri 5,620 +0,160 +2,93%
  2. Banco Comercial Português 0,151 0,000 -0,20%
  3. Corticeira Amorim 10,600 +0,040 +0,38%
  4. CTT - Correios de Portugal 3,395 -0,010 -0,29%
  5. EDP Renováveis 26,550 +0,680 +2,63%
  6. Energias de Portugal 5,134 +0,074 +1,46%
  7. Galp Energia 10,605 +0,355 +3,46%
  8. Greenvolt 9,610 +0,180 +1,91%
  9. Jerónimo Martins 22,620 +0,240 +1,07%
  10. Mota-Engil 1,220 -0,002 -0,16%
  11. Navigator Company 4,046 +0,026 +0,65%
  12. NOS 3,790 +0,048 +1,28%
  13. REN 2,775 +0,005 +0,18%
  14. Semapa 14,560 +0,060 +0,41%
  15. Sonae 1,051 +0,007 +0,67%

DAX40

  1. Adidas AG 169,240 -5,860 -3,35%
  2. Airbus SE 106,380 +0,260 +0,25%
  3. Allianz SE NA O.N. 178,840 +1,000 +0,56%
  4. BASF 44,073 -0,693 -1,55%
  5. Bayer AG NA O.N. 52,070 -0,920 -1,74%
  6. Beiersdorf AG 101,950 -0,800 -0,78%
  7. BMW 77,325 -0,775 -0,99%
  8. Brenntag SE NA O.N. 67,060 -1,060 -1,56%
  9. Continental AG 65,050 -4,290 -6,19%
  10. Covestro AG O.N. 32,410 -0,780 -2,35%
  11. Daimler Truck HLDG NA ON 27,455 -0,455 -1,63%
  12. Deutsche Bank 8,730 -0,069 -0,78%
  13. Deutsche Boerse AG 175,075 +0,475 +0,27%
  14. Deutsche Post 39,780 -0,975 -2,39%
  15. Deutsche Telekom 18,986 +0,212 +1,13%
  16. E.ON SE NA O.N. 9,158 +0,124 +1,37%
  17. Fresenius Medical Care AG & Co 36,890 +0,100 +0,27%
  18. Fresenius SE & Co. KGaA 24,640 +0,130 +0,53%
  19. Hannover Rueck SE NA O.N. 147,400 +2,550 +1,76%
  20. Heidelbergcement AG 50,260 -0,660 -1,30%
  21. Hellofresh SE INH O.N. 27,180 -2,040 -6,98%
  22. Henkel AG+CO.KGAA VZO 64,720 -0,020 -0,03%
  23. Infineon Technologies AG 26,105 -1,428 -5,18%
  24. Linde PLC EO 0,001 295,100 -1,800 -0,61%
  25. Mercedes-BENZ GRP NA O.N. 59,630 -0,840 -1,39%
  26. Merck KGaA 184,000 -2,900 -1,55%
  27. MTU Aero Engines 188,650 -0,400 -0,21%
  28. Munich Re 232,700 +4,300 +1,88%
  29. Porsche Automobil Holding 71,960 -0,960 -1,32%
  30. PUMA SE 64,590 -2,810 -4,17%
  31. Qiagen NV EO -,01 47,690 -0,870 -1,79%
  32. RWE AG INH O.N. 42,320 +0,350 +0,83%
  33. SAP 91,980 -1,120 -1,20%
  34. Sartorius Vz 413,550 -7,750 -1,84%
  35. Siemens AG NA O.N. 106,820 -2,580 -2,36%
  36. Siemens Health.AG NA O.N. 50,940 -0,940 -1,81%
  37. Symrise AG 107,500 -2,000 -1,83%
  38. Volkswagen AG Vz 143,180 -1,660 -1,15%
  39. Vonovia SE 30,410 -0,550 -1,78%
  40. Zalando SE 29,460 -1,800 -5,76%

IBEX35

  1. Acciona 203,200 +1,400 +0,69%
  2. Acciona Energia 41,460 -0,240 -0,58%
  3. Acerinox 9,416 -0,088 -0,93%
  4. ACS Actividades 23,925 +0,460 +1,96%
  5. Aena 127,850 +1,500 +1,19%
  6. Amadeus IT Group 55,880 +0,500 +0,90%
  7. Arcelormittal 24,190 -0,155 -0,64%
  8. Banco Bilb.Viz.-Arg. 4,678 +0,032 +0,68%
  9. Banco de Sabadell 0,665 0,000 -0,03%
  10. Banco Santander 2,561 +0,015 +0,59%
  11. Bankinter 5,152 +0,058 +1,14%
  12. Caixabank SA 3,056 +0,013 +0,43%
  13. Cellnex Telecom 41,280 -0,460 -1,10%
  14. Enagas 19,505 +0,505 +2,66%
  15. Endesa 18,218 +0,118 +0,65%
  16. Ferrovial SA 26,500 +0,950 +3,72%
  17. Fluidra SA 18,480 -0,420 -2,22%
  18. Grifols 13,993 -0,045 -0,32%
  19. IAG Plc 1,400 -0,027 -1,86%
  20. Iberdrola 10,760 +0,130 +1,22%
  21. Inditex 24,640 -0,490 -1,95%
  22. Indra Sistemas 8,525 -0,035 -0,41%
  23. Inmobil.Colonial SA 6,480 -0,010 -0,15%
  24. Labs Farma Rovi 52,050 +0,600 +1,17%
  25. Mapfre 1,648 +0,015 +0,92%
  26. Mediaset Espana 3,105 -0,047 -1,49%
  27. Meliá Hotels Intl 6,295 -0,035 -0,55%
  28. Merlin Properties 9,600 -0,030 -0,31%
  29. Naturgy 27,980 +0,560 +2,04%
  30. Pharma MAR 62,080 0,000 0,00%
  31. RED ELE. CORP 19,530 +0,255 +1,32%
  32. Repsol 12,465 +0,390 +3,23%
  33. Sacyr SA 2,316 +0,056 +2,48%
  34. Siemens Gamesa 17,960 +0,025 +0,14%
  35. Solaria Energia 22,560 -0,250 -1,10%
  36. Telefónica 4,303 +0,027 +0,64%

ATX20

  1. Andritz AG 47,220 +0,400 +0,85%
  2. AT+S Austr.T.+Systemt. 44,850 -1,300 -2,82%
  3. Bawag Group AG 45,800 -0,040 -0,09%
  4. CA Immob.ANL. 31,200 -0,200 -0,64%
  5. DO + CO AG 82,000 -0,250 -0,30%
  6. Erste Group BNK INH. O.N. 24,800 -0,150 -0,60%
  7. EVN AG 22,225 -0,375 -1,66%
  8. Immofinanz AG INH. 14,960 -0,090 -0,60%
  9. Lenzing AG 81,700 -0,900 -1,09%
  10. MAYR-Melnhof Karton 152,600 -2,000 -1,29%
  11. Oesterreich. POST AG 28,000 -0,450 -1,58%
  12. OMV AG 40,500 -0,120 -0,30%
  13. Raiffeisen BK INTL INH. 12,810 -0,120 -0,93%
  14. S IMMO AG 22,800 0,000 0,00%
  15. Schoeller-Bleckmann OILF. 52,550 +0,050 +0,10%
  16. Uniqa Insurance Group AG 6,930 +0,090 +1,32%
  17. Verbund AG INH. A 106,000 +0,400 +0,38%
  18. Vienna Insurance GRP INH. 23,150 +0,400 +1,76%
  19. Voestalpine AG 21,540 -0,420 -1,91%
  20. Wienerberger 22,240 -0,880 -3,81%

Swiss20

  1. ABB LTD N 28,050 -0,360 -1,27%
  2. Alcon N 72,320 -0,620 -0,85%
  3. CS Group N 5,204 -0,158 -2,95%
  4. Geberit N 487,700 -12,400 -2,48%
  5. Givaudan N 3.268,000 -54,000 -1,63%
  6. Holcim N 44,960 +0,160 +0,36%
  7. Logitech N 52,720 -2,800 -5,04%
  8. Lonza N 558,400 -4,800 -0,85%
  9. Nestle N 115,680 -0,060 -0,05%
  10. Novartis N 83,260 +0,950 +1,15%
  11. Partners Group N 979,000 -29,000 -2,88%
  12. Richemont N 111,850 -2,600 -2,27%
  13. Roche GS 318,350 +2,400 +0,76%
  14. SGS N 2.244,000 -13,000 -0,58%
  15. SIKA N 231,600 -9,900 -4,10%
  16. Swiss LIFE Holding AG N 514,400 -1,800 -0,35%
  17. Swiss RE N 74,340 +0,600 +0,81%
  18. Swisscom N 512,400 +3,800 +0,75%
  19. UBS Group N 15,595 -0,205 -1,30%
  20. Zurich Insurance N 429,100 +6,000 +1,42%

VS

US30

  1. 3M Company 147,840 -0,640 -0,43%
  2. American Express Company 158,800 +1,520 +0,97%
  3. Amgen 248,360 +1,070 +0,43%
  4. Apple 164,920 +0,050 +0,03%
  5. Boeing Company 164,850 -1,040 -0,63%
  6. Caterpillar 186,030 +0,220 +0,12%
  7. Chevron Corp 155,410 +2,000 +1,30%
  8. Cisco Systems 44,920 -0,100 -0,22%
  9. Coca-Cola Company 63,050 +0,080 +0,13%
  10. Dow 52,720 +0,570 +1,09%
  11. Goldman Sachs Group 336,620 +1,940 +0,58%
  12. Home Depot 305,210 -6,760 -2,17%
  13. Honeywell International 194,090 +0,120 +0,06%
  14. Intel Corp 34,520 -0,860 -2,43%
  15. International Business Machine 129,470 -3,140 -2,37%
  16. Johnson & Johnson 170,180 -0,020 -0,01%
  17. Jpmorgan Chase & Co 115,380 +1,030 +0,90%
  18. Mcdonald's Corp 260,060 +3,260 +1,27%
  19. Merck & Co 89,520 +1,030 +1,16%
  20. Microsoft Corp 282,300 +1,980 +0,71%
  21. Nike 110,110 -3,890 -3,41%
  22. Procter & Gamble Company 144,930 -0,340 -0,23%
  23. Salesforce 182,240 -7,510 -3,96%
  24. Travelers Companies (The) 162,920 +2,940 +1,84%
  25. Unitedhealth Group 537,260 +0,660 +0,12%
  26. Verizon Communications 44,680 +0,140 +0,31%
  27. VISA 210,260 -3,060 -1,43%
  28. Walgreens Boots Alliance 39,130 -0,350 -0,89%
  29. Walmart 128,870 +1,260 +0,99%
  30. Walt Disney Company (The) 108,130 -0,980 -0,90%

S&P100

  1. 3M Company 147,840 -0,640 -0,43%
  2. Abbott Laboratories 107,910 -1,090 -1,00%
  3. Abbvie 140,250 -0,090 -0,06%
  4. Accenture PLC 309,790 -0,540 -0,17%
  5. Adobe 426,570 -7,770 -1,79%
  6. Alphabet 116,630 -0,670 -0,57%
  7. Alphabet 117,500 -0,640 -0,54%
  8. Altria Group 44,220 0,000 0,00%
  9. Amazon.com 137,830 -1,580 -1,13%
  10. American Express Company 158,800 +1,520 +0,97%
  11. American International Group 53,550 +1,280 +2,45%
  12. American Tower Corp 276,180 +3,180 +1,16%
  13. Amgen 248,360 +1,070 +0,43%
  14. Apple 164,920 +0,050 +0,03%
  15. AT&T 18,100 +0,100 +0,56%
  16. Bank of America Corp 33,920 +0,430 +1,28%
  17. Bank of New York Mellon Corp 43,190 +0,110 +0,26%
  18. Berkshire Hathaway 292,770 +0,430 +0,15%
  19. Blackrock 696,510 +0,240 +0,03%
  20. Boeing Company 164,850 -1,040 -0,63%
  21. Booking Holdings 1.957,210 +1,410 +0,07%
  22. Bristol-Myers Squibb Co 74,960 +1,160 +1,57%
  23. Broadcom 532,800 -12,730 -2,33%
  24. Capital One Financial 106,380 -1,440 -1,34%
  25. Caterpillar 186,030 +0,220 +0,12%
  26. Charles Schwab Corp (The) 69,040 +0,590 +0,86%
  27. Charter Communications 452,500 -11,550 -2,49%
  28. Chevron Corp 155,410 +2,000 +1,30%
  29. Cisco Systems 44,920 -0,100 -0,22%
  30. Citigroup 52,090 +0,620 +1,20%
  31. Coca-Cola Company 63,050 +0,080 +0,13%
  32. Colgate-Palmolive Company 80,060 -0,750 -0,93%
  33. Comcast Corp 38,160 -0,430 -1,11%
  34. Conocophillips 95,510 +1,880 +2,01%
  35. Costco Wholesale Corp 535,820 -6,080 -1,12%
  36. CVS Health Corp 103,690 +1,690 +1,66%
  37. Danaher Corp 285,240 -1,750 -0,61%
  38. Dow 52,720 +0,570 +1,09%
  39. Duke Energy Corp 109,810 +0,770 +0,71%
  40. Dupont de Nemours 58,640 -0,690 -1,16%
  41. Eli Lilly & Co 303,020 +0,520 +0,17%
  42. Emerson Electric Co 86,590 -3,440 -3,82%
  43. Exelon Corp 45,400 +0,420 +0,93%
  44. Exxon Mobil Corp 90,590 +1,640 +1,84%
  45. Fedex Corp 224,970 -4,050 -1,77%
  46. Ford Motor Company 15,190 -0,590 -3,74%
  47. General Dynamics Corp 227,620 +1,830 +0,81%
  48. General Electric Company 74,930 -0,250 -0,33%
  49. General Motors Company 36,620 -0,940 -2,50%
  50. Gilead Sciences 62,000 +0,400 +0,65%
  51. Goldman Sachs Group 336,620 +1,940 +0,58%
  52. Home Depot 305,210 -6,760 -2,17%
  53. Honeywell International 194,090 +0,120 +0,06%
  54. Intel Corp 34,520 -0,860 -2,43%
  55. International Business Machine 129,470 -3,140 -2,37%
  56. Johnson & Johnson 170,180 -0,020 -0,01%
  57. Jpmorgan Chase & Co 115,380 +1,030 +0,90%
  58. Kraft Heinz Company (The) 38,400 +0,610 +1,61%
  59. Linde plc 300,670 -0,310 -0,10%
  60. Lockheed Martin Corp 428,550 +4,690 +1,11%
  61. Lowe's Companies 195,200 -6,640 -3,29%
  62. Mastercard 346,540 -5,620 -1,60%
  63. Mcdonald's Corp 260,060 +3,260 +1,27%
  64. Medtronic plc 93,100 -0,480 -0,51%
  65. Merck & Co 89,520 +1,030 +1,16%
  66. Meta Platforms 168,530 -1,720 -1,01%
  67. Metlife 63,900 +0,960 +1,53%
  68. Microsoft Corp 282,300 +1,980 +0,71%
  69. Mondelez International 63,930 -0,010 -0,02%
  70. Morgan Stanley 86,360 +0,330 +0,38%
  71. Netflix 229,940 -3,550 -1,52%
  72. Nextera Energy Inc 88,920 +1,400 +1,60%
  73. Nike 110,110 -3,890 -3,41%
  74. Nvidia Corp 170,860 -7,070 -3,97%
  75. Occidental Petroleum Corp 62,410 +2,370 +3,95%
  76. Oracle Corp 76,770 +0,300 +0,39%
  77. Paypal Holdings 94,480 -1,780 -1,85%
  78. Pepsico 174,500 +0,650 +0,37%
  79. Pfizer Inc 49,780 +0,210 +0,42%
  80. Philip Morris International 97,370 -0,270 -0,28%
  81. Procter & Gamble Company 144,930 -0,340 -0,23%
  82. Qualcomm 142,510 -5,300 -3,59%
  83. Raytheon Technologies Corp 91,940 +0,740 +0,81%
  84. Salesforce 182,240 -7,510 -3,96%
  85. Simon Property Group 108,010 -0,830 -0,76%
  86. Southern Company (The) 78,250 +1,060 +1,37%
  87. Starbucks Corp 84,840 -0,880 -1,03%
  88. Target Corp 165,120 -1,850 -1,11%
  89. Tesla 850,000 -21,270 -2,44%
  90. Texas Instruments 177,710 -5,090 -2,78%
  91. Thermo Fisher Scientific 580,870 -3,080 -0,53%
  92. T-Mobile US 145,580 +1,000 +0,69%
  93. Union Pacific Corp 228,490 +0,630 +0,28%
  94. United Parcel Service 196,650 +0,560 +0,29%
  95. Unitedhealth Group 537,260 +0,660 +0,12%
  96. US Bancorp 47,180 +0,230 +0,49%
  97. Verizon Communications 44,680 +0,140 +0,31%
  98. VISA 210,260 -3,060 -1,43%
  99. Walgreens Boots Alliance 39,130 -0,350 -0,89%
  100. Walmart 128,870 +1,260 +0,99%
  101. Walt Disney Company (The) 108,130 -0,980 -0,90%
  102. Wells Fargo & Co 43,400 +0,210 +0,49%

Nasdaq100

  1. Activision Blizzard 80,590 -0,410 -0,51%
  2. Adobe 426,570 -7,770 -1,79%
  3. Advanced Micro Devices 95,540 -4,530 -4,53%
  4. Airbnb 114,440 -1,380 -1,19%
  5. Align Technology 273,640 -19,420 -6,63%
  6. Alphabet 116,630 -0,670 -0,57%
  7. Alphabet 117,500 -0,640 -0,54%
  8. Amazon.com 137,830 -1,580 -1,13%
  9. American Electric Power Compan 100,570 +0,490 +0,49%
  10. Amgen 248,360 +1,070 +0,43%
  11. Analog Devices 170,370 -5,490 -3,12%
  12. Ansys 279,230 -3,420 -1,21%
  13. Apple 164,920 +0,050 +0,03%
  14. Applied Materials 99,660 -8,170 -7,58%
  15. ASML Holding NV 541,110 -31,640 -5,52%
  16. Astrazeneca PLC 65,890 +0,770 +1,18%
  17. Atlassian Corp 278,860 -0,490 -0,18%
  18. Autodesk 218,140 -2,550 -1,16%
  19. Automatic Data Processing 249,800 +1,190 +0,48%
  20. Baidu 135,600 -0,800 -0,59%
  21. Biogen 217,590 +0,030 +0,01%
  22. Booking Holdings 1.957,210 +1,410 +0,07%
  23. Broadcom 532,800 -12,730 -2,33%
  24. Cadence Design Systems 184,610 +0,280 +0,15%
  25. Charter Communications 452,500 -11,550 -2,49%
  26. Cintas Corp 424,730 -0,880 -0,21%
  27. Cisco Systems 44,920 -0,100 -0,22%
  28. Cognizant Technology Solutions 68,110 -0,710 -1,03%
  29. Comcast Corp 38,160 -0,430 -1,11%
  30. Constellation Energy Corp 75,720 -0,170 -0,22%
  31. Copart 126,410 -2,620 -2,03%
  32. Costco Wholesale Corp 535,820 -6,080 -1,12%
  33. Crowdstrike Holdings 186,780 -2,740 -1,45%
  34. CSX Corp 32,670 -0,150 -0,46%
  35. Datadog 109,760 -3,220 -2,85%
  36. Dexcom 85,120 -6,280 -6,87%
  37. Docusign 69,990 -4,330 -5,83%
  38. Dollar Tree 168,950 +2,660 +1,60%
  39. eBay 48,000 +0,390 +0,82%
  40. Electronic Arts 129,280 -1,770 -1,35%
  41. Exelon Corp 45,400 +0,420 +0,93%
  42. Fastenal Company 53,300 -0,370 -0,69%
  43. Fiserv 105,900 +0,910 +0,87%
  44. Fortinet 52,190 -1,130 -2,12%
  45. Gilead Sciences 62,000 +0,400 +0,65%
  46. Honeywell International 194,090 +0,120 +0,06%
  47. Idexx Laboratories 388,600 -18,400 -4,52%
  48. Illumina 214,800 -8,180 -3,67%
  49. Intel Corp 34,520 -0,860 -2,43%
  50. Intuit 462,070 -4,690 -1,00%
  51. Intuitive Surgical 232,880 -6,250 -2,61%
  52. JD.com 57,080 -1,760 -2,99%
  53. Keurig Dr Pepper 39,110 +0,330 +0,85%
  54. KLA Corp 358,320 -29,360 -7,57%
  55. Kraft Heinz Company (The) 38,400 +0,610 +1,61%
  56. Lam Research Corp 469,400 -40,140 -7,88%
  57. Lucid Group 17,460 -1,260 -6,73%
  58. Lululemon Athletica 306,550 -9,690 -3,06%
  59. Marriott International 158,790 +0,520 +0,33%
  60. Marvell Technology 51,260 -4,330 -7,79%
  61. Match Group 64,520 -3,590 -5,27%
  62. Mercadolibre 995,500 -28,750 -2,81%
  63. Meta Platforms 168,530 -1,720 -1,01%
  64. Microchip Technology 68,000 -2,900 -4,09%
  65. Micron Technology 59,150 -2,300 -3,74%
  66. Microsoft Corp 282,300 +1,980 +0,71%
  67. Moderna 171,140 -11,800 -6,45%
  68. Mondelez International 63,930 -0,010 -0,02%
  69. Monster Beverage Corp 88,810 -0,620 -0,69%
  70. Netease 89,380 -0,080 -0,09%
  71. Netflix 229,940 -3,550 -1,52%
  72. Nvidia Corp 170,860 -7,070 -3,97%
  73. NXP Semiconductors NV 171,040 -8,920 -4,96%
  74. Okta 101,430 -5,790 -5,40%
  75. Old Dominion Freight Line 301,920 -4,990 -1,63%
  76. O'Reilly Automotive 717,020 +4,750 +0,67%
  77. Paccar 91,370 -0,220 -0,24%
  78. Palo Alto Networks 500,370 -0,700 -0,14%
  79. Paychex 130,900 0,000 0,00%
  80. Paypal Holdings 94,480 -1,780 -1,85%
  81. Pepsico 174,500 +0,650 +0,37%
  82. Pinduoduo 47,330 -0,340 -0,71%
  83. Qualcomm 142,510 -5,300 -3,59%
  84. Regeneron Pharmaceuticals 622,150 -8,480 -1,34%
  85. Ross Stores 84,460 -0,850 -1,00%
  86. Seagen 175,600 -2,730 -1,53%
  87. Sirius XM Holdings 6,710 +0,060 +0,90%
  88. Skyworks Solutions 106,790 -5,340 -4,76%
  89. Splunk 111,900 -1,180 -1,04%
  90. Starbucks Corp 84,840 -0,880 -1,03%
  91. Synopsys 372,610 +0,540 +0,15%
  92. Tesla 850,000 -21,270 -2,44%
  93. Texas Instruments 177,710 -5,090 -2,78%
  94. T-Mobile US 145,580 +1,000 +0,69%
  95. Verisign 196,240 -1,410 -0,71%
  96. Verisk Analytics 198,760 -0,270 -0,14%
  97. Vertex Pharmaceuticals 298,830 +4,880 +1,66%
  98. Walgreens Boots Alliance 39,130 -0,350 -0,89%
  99. Workday 166,430 -0,370 -0,22%
  100. Xcel Energy 74,820 +0,920 +1,24%
  101. Zoom Video Communications 105,290 -9,450 -8,24%
  102. Zscaler 163,410 -4,740 -2,82%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.242,500 -10,500 -0,84%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 1.977,000 -2,500 -0,13%
  4. Airtel Africa PLC DL -,50 154,200 +2,000 +1,31%
  5. Anglo American DL-,54945 2.924,500 -25,250 -0,86%
  6. Antofagasta PLC LS-,05 1.194,000 +0,500 +0,04%
  7. Ashtead GRP PLC LS-,10 4.486,000 -56,000 -1,23%
  8. Assoc. BR. Foods LS-,0568 1.641,750 -17,750 -1,07%
  9. Astrazeneca PLC DL-,25 10.856,000 +136,000 +1,27%
  10. AUTO Trader GRP Plcls0,01 646,800 -15,000 -2,27%
  11. Avast PLC. (WI) LS-,1 682,200 +0,800 +0,12%
  12. Aveva GRP LS-,03555 2.289,500 -62,500 -2,66%
  13. Aviva PLC LS-,33 415,900 +6,100 +1,49%
  14. B+M Europ.VAL.RET.LS -,10 418,600 -0,100 -0,02%
  15. BAE Systems PLC LS-,025 800,600 +7,000 +0,88%
  16. Barclays PLC LS 0,25 166,160 +0,060 +0,04%
  17. Barratt DEV. PLC LS-,10 477,200 -11,600 -2,37%
  18. Berkeley GR.HL LS-,054141 4.007,000 -120,000 -2,91%
  19. BP PLC DL-,25 422,950 +6,175 +1,48%
  20. BRIT. LD CO. PLC LS-,25 471,400 -0,500 -0,11%
  21. BRIT.AMER.Tobacco LS-,25 3.315,000 +37,000 +1,13%
  22. BT Group PLC LS 0.05 160,650 +0,900 +0,56%
  23. Bunzl PLC LS-,3214857 3.091,000 +7,000 +0,23%
  24. Burberry Group LS-,0005 1.777,500 -12,000 -0,67%
  25. Centrica LS-,061728395 83,820 +0,640 +0,77%
  26. COCA-COLA HBC NA.SF 6,70 1.950,500 -16,000 -0,81%
  27. Compass Group LS-,1105 1.923,500 +3,500 +0,18%
  28. CRH PLC EO-,32 3.184,500 -14,500 -0,45%
  29. Croda INTL LS -,10609756 7.026,000 -156,000 -2,17%
  30. DCC PLC EO-,25 5.226,000 -34,000 -0,65%
  31. Dechra Pharmaceut. LS-,01 3.502,000 -36,000 -1,02%
  32. Diageo PLC LS-,28935185 3.866,500 -20,000 -0,51%
  33. DS Smith PLC LS-,10 287,050 -4,250 -1,46%
  34. Entain PLC EO-,01 1.272,250 -45,750 -3,47%
  35. Experian PLC DL -,10 2.865,000 -45,000 -1,55%
  36. Flutter Entmt PLC EO-,09 8.646,000 -200,000 -2,26%
  37. Fresnillo PLC DL -,50 724,400 +7,200 +1,00%
  38. Glencore PLC DL -,01 463,550 -1,550 -0,33%
  39. GSK PLC LS-,3125 1.646,200 -13,000 -0,78%
  40. Halma PLC LS-,10 2.227,000 -32,000 -1,42%
  41. Hargreaves Lansd. DL-,004 944,200 -7,200 -0,76%
  42. Hikma Pharmaceutic.LS-,10 1.598,500 -12,000 -0,75%
  43. Homeserve LS-,0269230769 1.180,500 -1,500 -0,13%
  44. Howden Joinery GRP LS-,10 657,200 -13,800 -2,06%
  45. HSBC Hldgs PLC DL-,50 554,300 +7,000 +1,28%
  46. Imperial Brands PLC LS-10 1.860,500 +19,000 +1,03%
  47. Informa PLC LS-,001 587,600 -3,000 -0,51%
  48. Intercont.H.LS-,208521303 4.959,000 -61,000 -1,22%
  49. Intermed.CAP.GRP.LS-,2625 1.473,000 -37,500 -2,48%
  50. Intern.CONS.AIRL.GR. 118,460 -1,860 -1,55%
  51. Intertek Group LS-,01 4.178,000 -30,000 -0,71%
  52. JD Sports FASH. LS -,0005 127,650 -5,500 -4,13%
  53. Kingfisher LS-,157142857 247,100 -4,300 -1,71%
  54. Land Securities Group PLC 714,600 +6,200 +0,88%
  55. Legal GENL GRP Plcls-,025 269,400 -1,300 -0,48%
  56. Lloyds BKG GRP LS-,10 45,103 -0,163 -0,36%
  57. London Stock Exchange 8.342,000 +14,000 +0,17%
  58. M+G LS -,05 213,500 -3,800 -1,75%
  59. Meggitt PLC LS-,05 790,800 -0,300 -0,04%
  60. MELR IN PLC LS-,076190476 148,600 -2,400 -1,59%
  61. Mondi PLC EO -,20 1.476,500 -37,000 -2,44%
  62. National Grid PLC 1.153,000 +14,500 +1,27%
  63. Natwest Group PLC LS 1 254,900 +1,000 +0,39%
  64. NEXT PLC LS 0,10 6.418,000 -98,000 -1,50%
  65. Ocado Group PLC LS -,02 868,600 -21,000 -2,36%
  66. Pearson PLC LS-,25 891,800 +11,200 +1,27%
  67. Pershing Square Hldgs LTD 2.680,000 -25,000 -0,92%
  68. Persimmon PLC LS-,10 1.827,500 -34,000 -1,83%
  69. Phoenix GRP Hldgs LS-,10 660,800 -5,400 -0,81%
  70. Prudential PLC LS-,05 990,000 -13,000 -1,30%
  71. Reckitt Benck.GRP LS -,10 6.652,000 +2,000 +0,03%
  72. RELX PLC LS -,144397 2.413,000 +10,000 +0,42%
  73. Rentokil Initial LS 0,01 539,400 -5,200 -0,95%
  74. Rightmove PLC LS -,001 636,600 -16,800 -2,57%
  75. RIO Tinto PLC LS-,10 4.973,500 +22,000 +0,44%
  76. Rolls Royce Hldgs LS 0.20 85,015 -1,225 -1,42%
  77. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  78. SAGE GRP PLC LS-,01051948 725,200 -13,600 -1,84%
  79. Sainsbury-J.- LS-28571428 217,200 -0,700 -0,32%
  80. Schroders PLC LS 1 2.942,000 -20,000 -0,68%
  81. Scottish Mortg.INV.LS-,05 877,600 -39,800 -4,34%
  82. Segro PLC LS-,10 1.038,000 -23,000 -2,17%
  83. Severn Trent LS-,9789 2.991,000 +25,000 +0,84%
  84. Shell PLC EO-07 2.191,000 +23,500 +1,08%
  85. Smith + NEP. DL -,20 1.080,500 -6,000 -0,55%
  86. Smiths Group PLC LS -,375 1.533,000 -13,000 -0,84%
  87. Smurfit Kappa GR. EO-,001 3.041,000 -59,000 -1,90%
  88. SPIR.-SARC.E.LS-,26923076 11.475,000 -125,000 -1,08%
  89. SSE PLC LS-,50 1.809,500 +20,500 +1,15%
  90. ST.James S Place LS-,15 1.202,500 -24,500 -2,00%
  91. Stand. Chart. PLC DL-,50 614,000 +4,000 +0,66%
  92. Taylor Wimpey PLC LS -,01 123,050 -2,700 -2,15%
  93. Tesco PLC LS-,0633333 263,100 +0,700 +0,27%
  94. Unilever PLC LS-,031111 3.990,000 -21,000 -0,52%
  95. Unite Group PLC LS-,25 1.129,000 -7,000 -0,62%
  96. United Utilities GRP 1.112,500 +7,500 +0,68%
  97. Vodafone Group PLC 122,580 +1,220 +1,01%
  98. Whitbread LS -,76797385 2.606,000 -56,000 -2,10%
  99. WPP PLC LS-,10 799,800 -16,000 -1,96%

Grafieken

AEX

716,93

0,00

0,00%

EUR/USD

1,0215

+0,0001

+0,01%

Beursagenda

10 augConsensus

  1. 08:00 ABN Amro Q2-cijfers
  2. 08:00 Ahold Q2-cijfers
  3. 08:00 Corbion Q2-cijfers
  4. 08:00 CTP Q2-cijfers
  5. 08:00 E.ON Q2-cijfers
  6. 08:00 Duitsland inflatie CPI jul (herziend) +8,7% YoY
  7. 13:00 Baidu Q2-cijfers
  8. 16:30 VS olievoorraden icon waarschuwing
  9. 22:00 Disney Q2-cijfers

11 augConsensus

  1. 08:00 Aegon Q2-cijfers
  2. 08:00 ForFarmers Q2-cijfers
  3. 08:00 NN Group Q2-cijfers
  4. 08:00 Ebusco Q2-cijfers
  5. 08:00 Fastned Q2-cijfers
  6. 08:00 KBC Q2-cijfers
  7. 08:00 RWE Q2-cijfers
  8. 08:00 Siemens Q2-cijfers
  9. 08:00 Thyssenkrupp Q2-cijfers
  10. 09:00 Shell notering $0,25 ex-dividend
  11. 14:30 Wekelijkse jobless claims 263K
  12. 14:30 VS inflatie PPI jul +0,3% MoM icon waarschuwing

12 augConsensus

  1. 08:00 VK BBP Q2 -0,2% QoQ
  2. 16:00 VS consumentenvertrouwen Michigan aug 52,2 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws