• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 812,97 +5,33 +0,66%
  2. AMX 1.067,26 +3,47 +0,33%
  3. ASCX 1.367,65 -4,40 -0,32%
  4. AEX GR 2.935,59 +19,53 +0,67%
  5. BEL 20 4.217,69 +20,49 +0,49%
  6. CAC 40 6.733,69 +47,52 +0,71%
  7. PSI 20 5.774,14 +43,30 +0,76%
  8. Spain35^ 8.913,29 -31,01 -0,35%
  9. Italy-MIB^ 26.625,00 +99,85 +0,38%
  10. Swiss20^ 12.066,40 +27,26 +0,23%
  11. OMX Stockholm 30 Index 2.348,84 +23,69 +1,02%
  12. FTSE 100 7.204,55 +14,25 +0,20%
  13. Germany40^ 15.562,80 +90,24 +0,58%
  14. VD-NEW 16,03 -0,20 -1,26%
  15. Europe50^ 4.193,73 +38,00 +0,91%
  16. NEXT 150 3.530,39 +21,55 +0,61%
  17. US30^ 35.679,03 +80,93 +0,23%
  18. US500^ 4.544,77 -5,87 -0,13%
  19. Nasd100^ 15.354,36 -134,81 -0,87%
  20. CBOE VIX 15,09 +0,08 +0,53%
  21. Tokyo-Nikkei 225 28.804,85 +96,27 +0,34%
  22. Hongkong50^ 25.986,60 +31,70 +0,12%
  23. Hschina-EI^ 9.306,52 +32,95 +0,36%
  24. Rusland-RTS 1.877,99 +9,83 +0,53%

Valuta, rente, commodities

  1. BTC/USD 60.360,49 -2.084,26 -3,34%
  2. ETH/USD 3.942,5900 -135,4200 -3,32%
  3. Bitcoin - CME - Rollover 1 62.850,00 -3.815,00 -5,72%
  4. EUR/USD 1,1636 +0,0009 +0,08%
  5. GBP/USD 1,3753 -0,0041 -0,30%
  6. EUR/GBP 0,8461 +0,0032 +0,39%
  7. Gold World Spot (USD) 1.792,28 +9,38 +0,53%
  8. Silver World Spot (USD) 24,29 +0,12 +0,48%
  9. Copper 4,50 -0,06 -1,32%
  10. WTI 83,82 +1,15 +1,39%
  11. Brent 84,76 +0,67 +0,80%
  12. Natural Gas - Roll vol 1 5,19 +0,02 +0,41%
  13. Nederland 10 jaar 0,0330 0,0000 0,00%
  14. Duitsland 10 jaar -0,0970 -0,0010 -1,04%
  15. Groot-Brittanië 10 jaar 1,0780 -0,0410 -3,66%
  16. VS 10 jaar 1,6626 -0,0094 -0,56%
  17. VS 30 jaar 2,0923 -0,0508 -2,37%
  18. Euro-Bund Futures - Roll vol 1 167,88 -0,83 -0,49%

Amsterdam

AEX

  1. Adyen NV 2.667,000 -24,000 -0,89%
  2. Aegon 4,489 +0,031 +0,70%
  3. Ahold Delhaize 28,060 +0,075 +0,27%
  4. Akzo Nobel 96,440 +1,760 +1,86%
  5. Arcelormittal 27,180 +0,180 +0,67%
  6. ASMI 353,000 +8,400 +2,44%
  7. ASML 690,500 +24,200 +3,63%
  8. ASR Nederland 40,660 +0,340 +0,84%
  9. BESI 71,220 +1,240 +1,77%
  10. DSM 185,900 +2,100 +1,14%
  11. Heineken 92,600 +0,740 +0,81%
  12. IMCD 188,150 +3,900 +2,12%
  13. ING 13,056 -0,018 -0,14%
  14. JUST EAT Takeaway 68,000 -2,590 -3,67%
  15. KPN 2,721 -0,007 -0,26%
  16. NN Group 46,090 +0,610 +1,34%
  17. Philips Koninklijke 41,030 +0,320 +0,79%
  18. Prosus 78,850 +0,350 +0,45%
  19. Randstad NV 63,060 -0,240 -0,38%
  20. RELX 26,600 -0,130 -0,49%
  21. Royal Dutch Shell A 20,820 -0,120 -0,57%
  22. Signify NV 43,550 +0,530 +1,23%
  23. Unibail-Rodamco-Westfield 66,280 +2,590 +4,07%
  24. Unilever PLC 46,055 +0,205 +0,45%
  25. Wolters Kluwer 93,080 +0,020 +0,02%

AMX

  1. Aalberts NV 47,780 +0,120 +0,25%
  2. ABN AMRO BANK N.V. 12,760 +0,202 +1,61%
  3. Air France-KLM 3,917 -0,082 -2,05%
  4. Alfen N.V. 91,850 -1,650 -1,76%
  5. AMG 28,480 0,000 0,00%
  6. Aperam 48,380 +0,630 +1,32%
  7. Arcadis 46,800 0,000 0,00%
  8. Basic-Fit 40,720 -0,600 -1,45%
  9. Boskalis 25,820 -0,120 -0,46%
  10. Corbion 40,600 +0,380 +0,94%
  11. Eurocommercial Properties 19,830 +0,798 +4,19%
  12. Fagron 15,480 -0,010 -0,06%
  13. Flow Traders 35,420 -0,260 -0,73%
  14. Fugro 8,581 -0,014 -0,16%
  15. Galapagos 43,870 -0,250 -0,57%
  16. Grandvision 28,400 0,000 0,00%
  17. Inpost 12,918 +0,004 +0,03%
  18. Intertrust 13,420 +0,160 +1,21%
  19. JDE PEET'S 25,150 -0,160 -0,63%
  20. OCI 25,020 +0,120 +0,48%
  21. Postnl 3,841 -0,013 -0,34%
  22. SBM Offshore 14,370 0,000 0,00%
  23. TKH 50,100 -0,100 -0,20%
  24. Vopak 34,970 +0,060 +0,17%
  25. WDP 39,100 +0,780 +2,04%

AScX

  1. Accell 36,800 -0,600 -1,60%
  2. Accsys 1,900 +0,004 +0,21%
  3. Acomo 24,250 +0,400 +1,68%
  4. Ajax 15,150 0,000 0,00%
  5. Avantium 3,885 -0,045 -1,15%
  6. B&S Group SA 7,970 +0,070 +0,89%
  7. BAM 2,578 -0,058 -2,20%
  8. Brunel 10,980 -0,020 -0,18%
  9. CM.COM 36,000 -0,150 -0,41%
  10. CTP 20,000 -0,200 -0,99%
  11. Forfarmers 4,275 +0,010 +0,23%
  12. Heijmans 12,360 -0,020 -0,16%
  13. Kendrion 20,950 +0,250 +1,21%
  14. Lucas Bols 10,140 +0,020 +0,20%
  15. Nedap N.V. 62,900 0,000 0,00%
  16. NSI 33,800 +0,300 +0,90%
  17. Ordina 3,585 +0,025 +0,70%
  18. Pharming 0,802 -0,017 -2,05%
  19. Sif Holding 14,420 -0,080 -0,55%
  20. Sligro 24,050 -0,200 -0,82%
  21. Tomtom 7,575 -0,085 -1,11%
  22. Van Lanschot Kempen NV 24,500 -0,100 -0,41%
  23. Vastned 24,650 +0,100 +0,41%
  24. Vivoryon Therapeutics N.V. 18,410 -0,422 -2,24%
  25. Wereldhave 13,480 +0,660 +5,15%

Lokaal

  1. ADUX 2,160 0,000 0,00%
  2. Aedifica 115,000 0,000 0,00%
  3. Almunda PRO NV 1,200 -0,010 -0,83%
  4. Alumexx N.V. 0,960 +0,010 +1,05%
  5. Atrium 3,550 0,000 0,00%
  6. Beter Bed 5,380 +0,140 +2,67%
  7. Bever 4,100 0,000 0,00%
  8. Boussard 23,000 0,000 0,00%
  9. Brill 22,000 0,000 0,00%
  10. Coca-Colaeuropacif 45,440 -0,100 -0,22%
  11. Core Laboratories 25,200 +0,200 +0,80%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,290 -0,010 -0,23%
  14. CTC ORD Shares 9,570 0,000 0,00%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,127 0,000 0,00%
  17. DGB Group N.V. 1,230 +0,020 +1,65%
  18. DPA 0,462 -0,018 -3,75%
  19. DSC2 9,960 0,000 0,00%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,000 0,000 0,00%
  22. Dutch STAR C W12 0,470 0,000 0,00%
  23. Dutch STAR C W13 0,780 0,000 0,00%
  24. Ease2pay N.V. 2,920 -0,120 -3,95%
  25. Ebusco Holding 23,200 +0,200 +0,87%
  26. EFIC1 ORD Shares 9,700 0,000 0,00%
  27. EFIC1 Treasury SH 0,000 0,000 0,00%
  28. EFIC1 Warrants 0,600 0,000 0,00%
  29. ENTP ORD Shares 9,750 0,000 0,00%
  30. ENTP Treas Shares 0,000 0,000 0,00%
  31. ENTP Warrants 0,675 0,000 0,00%
  32. Envipco 2,201 -0,079 -3,49%
  33. ESG CORE Invest 9,670 +0,060 +0,62%
  34. ESG CORE Treas SHA 0,000 0,000 0,00%
  35. ESG CORE Warrants 0,700 0,000 0,00%
  36. Esperite 0,027 0,000 -1,44%
  37. Eurocastle 9,000 +0,200 +2,27%
  38. Euronext 102,000 +0,400 +0,39%
  39. Fastned 53,000 +1,500 +2,91%
  40. FNG N.V. 3,500 0,000 0,00%
  41. Geojunxion 1,175 -0,050 -4,08%
  42. HAL Trust 149,000 -0,800 -0,53%
  43. Hedosophia Warrant 1,000 0,000 0,00%
  44. Heineken Hld. 77,700 +0,600 +0,78%
  45. Holland Colours 170,000 +10,000 +6,25%
  46. Hunter Douglas 104,000 +0,200 +0,19%
  47. Hunter Douglas Prf. 0,430 0,000 0,00%
  48. Hydratec 74,000 -1,500 -1,99%
  49. ICT Group 14,250 0,000 0,00%
  50. IEX Group 2,020 +0,020 +1,00%
  51. Lavide Holding 0,620 +0,020 +3,33%
  52. Marel 5,440 -0,120 -2,16%
  53. MKB Nedsense 0,191 +0,010 +5,52%
  54. Morefield Group 0,340 +0,030 +9,68%
  55. NAI ORD Shares 11,000 0,000 0,00%
  56. NAI Treas Shares 0,000 0,000 0,00%
  57. NAI Warrants 0,204 0,000 0,00%
  58. New Sources Energy 0,056 0,000 0,00%
  59. Neways 14,350 -0,050 -0,35%
  60. NX Filtration 11,100 +0,260 +2,40%
  61. Onward Medical 12,740 0,000 0,00%
  62. Oranjewoud 6,000 0,000 0,00%
  63. Pegasus ORD Shares 10,000 0,000 0,00%
  64. Pegasus Units 9,820 -0,010 -0,10%
  65. Pegasus Warrants 1,250 0,000 0,00%
  66. Pershing Square Holdings 40,050 +0,300 +0,75%
  67. Porceleyne Fles 10,200 0,000 0,00%
  68. Renewi 8,975 +0,081 +0,91%
  69. Retail Estates 69,300 -0,200 -0,29%
  70. Roodmicrotec 0,209 +0,001 +0,48%
  71. Royal Dutch Shell B 20,900 -0,050 -0,24%
  72. Saint-Gobain 60,350 +0,240 +0,40%
  73. Snowworld 13,000 +0,700 +5,69%
  74. Stern 14,000 +0,150 +1,08%
  75. TIE Kinetix 23,000 +1,200 +5,50%
  76. UMG 25,000 +0,300 +1,21%
  77. Value8 6,640 +0,120 +1,84%
  78. Value8 Cum Pref 6,250 0,000 0,00%
  79. VAM Invest Warrant 0,420 0,000 0,00%
  80. Volta 6,180 -0,020 -0,32%
  81. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 48,250 -0,010 -0,02%
  2. Adidas AG 278,000 +2,450 +0,89%
  3. Adyen NV 2.667,000 -26,250 -0,97%
  4. Ahold Delhaize 28,100 +0,085 +0,30%
  5. Air Liquide 143,440 -0,100 -0,07%
  6. Airbus 109,960 -1,480 -1,33%
  7. Allianz SE NA O.N. 199,000 +0,360 +0,18%
  8. ASML 690,500 +24,200 +3,63%
  9. AXA 23,900 +0,165 +0,70%
  10. Banco Bilb.Viz.-Arg. 5,686 +0,013 +0,23%
  11. Banco Santander 3,287 -0,032 -0,96%
  12. BASF 62,890 +0,030 +0,05%
  13. Bayer AG NA O.N. 48,310 +0,205 +0,43%
  14. BMW 85,650 +1,390 +1,65%
  15. BNP Paribas 57,670 +0,080 +0,14%
  16. Daimler 82,110 +0,490 +0,60%
  17. Danone 56,135 +0,015 +0,03%
  18. Deutsche Boerse AG 145,825 -0,625 -0,43%
  19. Deutsche Post 53,600 +0,640 +1,21%
  20. Deutsche Telekom 16,400 -0,106 -0,64%
  21. Essilorluxottica 171,440 +1,620 +0,95%
  22. Iberdrola 9,748 -0,004 -0,04%
  23. Inditex 30,850 -0,370 -1,19%
  24. Infineon Technologies AG 38,648 +0,743 +1,96%
  25. ING 13,082 +0,008 +0,06%
  26. Kering 647,000 +3,400 +0,53%
  27. KONE Oyj 57,660 -2,040 -3,42%
  28. Linde PLC EO 0,001 269,650 +4,500 +1,70%
  29. L'Oreal 388,050 +18,750 +5,08%
  30. LVMH 667,450 +7,750 +1,17%
  31. Munich Re 247,750 -2,700 -1,08%
  32. Pernod Ricard 199,450 +2,050 +1,04%
  33. Philips Koninklijke 41,030 +0,425 +1,05%
  34. Prosus 78,850 +0,350 +0,45%
  35. Safran 110,520 +0,400 +0,36%
  36. Sanofi 85,230 +1,210 +1,44%
  37. SAP 121,140 +1,280 +1,07%
  38. Schneider Electric 141,800 +1,280 +0,91%
  39. Siemens AG NA O.N. 139,580 +1,000 +0,72%
  40. Totalenergies 43,795 -0,390 -0,88%
  41. UMG 25,000 +0,300 +1,21%
  42. Unilever PLC 46,105 +0,240 +0,52%
  43. Vinci 90,750 -0,510 -0,56%
  44. Vivendi SE 11,490 +0,175 +1,55%
  45. Volkswagen AG Vz 195,860 +4,080 +2,13%
  46. Vonovia SE 54,060 +0,300 +0,56%

BEL20

  1. AB Inbev 48,230 +0,035 +0,07%
  2. Ackermans & v.H 150,000 +0,800 +0,54%
  3. Aedifica 115,000 0,000 0,00%
  4. Ageas 42,100 +0,840 +2,04%
  5. Aperam 48,380 +0,630 +1,32%
  6. Argen-X 249,600 -4,600 -1,81%
  7. Cofinimmo 140,400 +1,700 +1,23%
  8. Colruyt 42,310 +0,210 +0,50%
  9. Elia 99,950 +0,350 +0,35%
  10. Galapagos 43,870 -0,250 -0,57%
  11. GBL 99,320 +0,840 +0,85%
  12. KBC Groep 80,360 +0,340 +0,42%
  13. Melexis 95,450 +0,750 +0,79%
  14. Proximus 17,510 +0,160 +0,92%
  15. Sofina 378,200 +3,400 +0,91%
  16. Solvay 104,500 +0,900 +0,87%
  17. Telenet Group 33,680 +0,580 +1,75%
  18. UCB 101,750 +0,600 +0,59%
  19. Umicore 50,200 +0,370 +0,74%
  20. WDP 39,100 +0,780 +2,04%

BelMid

  1. Agfa-Gevaert 3,805 +0,075 +2,01%
  2. Ascencio SCA 50,000 0,000 0,00%
  3. Atenor 58,400 -0,400 -0,68%
  4. Barco 19,100 -0,100 -0,52%
  5. Befimmo 35,250 +0,200 +0,57%
  6. Bekaert 36,540 +0,280 +0,77%
  7. Biocartis 4,070 +0,175 +4,49%
  8. Bpost 7,710 +0,045 +0,59%
  9. Brederode 119,200 +1,600 +1,36%
  10. Care Property Invest 26,950 +0,450 +1,70%
  11. CFE 89,800 +0,300 +0,34%
  12. Compagnie du Bois Sauvage 348,000 -6,000 -1,69%
  13. Deceuninck 3,800 0,000 0,00%
  14. D'Ieteren Group 144,700 +1,900 +1,33%
  15. Econocom Group 3,250 +0,070 +2,20%
  16. Euronav 9,360 +0,174 +1,89%
  17. EVS 20,450 +1,190 +6,18%
  18. Fagron 15,480 -0,010 -0,06%
  19. Gimv 55,600 +0,200 +0,36%
  20. Home Invest Belgium 118,500 +1,000 +0,85%
  21. IBA 17,080 +0,140 +0,83%
  22. Immobel 77,100 0,000 0,00%
  23. Intervest Offices & Warehouses 25,550 +0,450 +1,79%
  24. Kinepolis 53,650 +0,600 +1,13%
  25. Lotus Bakeries 5.830,000 +60,000 +1,04%
  26. Mithra Pharmaceuticals 19,900 +0,180 +0,91%
  27. Montea 129,800 +3,000 +2,37%
  28. Ontex 9,195 +0,320 +3,61%
  29. Orange Belgium 19,720 -0,020 -0,10%
  30. Recticel 16,600 -0,180 -1,07%
  31. Retail Estates 69,300 -0,200 -0,29%
  32. Shurgard 52,900 +0,600 +1,15%
  33. Sipef 60,800 +1,500 +2,53%
  34. Tessenderlo 31,950 +0,100 +0,31%
  35. TINC 13,880 +0,140 +1,02%
  36. Titan Cement 15,100 +0,100 +0,67%
  37. Unifiedpost Group 17,800 +0,100 +0,56%
  38. VGP 226,500 +3,000 +1,34%
  39. Xior 50,500 0,000 0,00%

CAC40

  1. Air Liquide 143,080 -0,480 -0,33%
  2. Airbus 109,780 -1,600 -1,44%
  3. Alstom 31,080 +0,080 +0,26%
  4. Arcelormittal 27,180 +0,180 +0,67%
  5. AXA 23,945 +0,210 +0,88%
  6. BNP Paribas 57,710 +0,120 +0,21%
  7. Bouygues 34,400 +0,040 +0,12%
  8. Capgemini 188,650 +4,350 +2,36%
  9. Carrefour 15,260 -0,015 -0,10%
  10. Crédit Agricole 12,952 +0,110 +0,86%
  11. Danone 56,130 -0,090 -0,16%
  12. Dassault Systèmes 46,665 -0,295 -0,63%
  13. Engie 12,162 +0,064 +0,53%
  14. Essilorluxottica 171,440 +1,740 +1,03%
  15. Eurofins Scientific 102,900 -1,100 -1,06%
  16. Hermès International 1.358,000 +30,000 +2,26%
  17. Kering 646,100 +2,500 +0,39%
  18. Legrand 93,040 +1,060 +1,15%
  19. L'Oreal 388,050 +18,750 +5,08%
  20. LVMH 667,300 +7,600 +1,15%
  21. Michelin 132,950 -1,350 -1,01%
  22. Orange 9,666 +0,053 +0,55%
  23. Pernod Ricard 199,450 +1,650 +0,83%
  24. Publicis Groupe 57,480 -0,440 -0,76%
  25. Renault 31,150 +0,195 +0,63%
  26. Safran 110,520 -0,080 -0,07%
  27. Saint-Gobain 60,350 +0,240 +0,40%
  28. Sanofi 85,110 +1,160 +1,38%
  29. Schneider Electric 141,800 +1,280 +0,91%
  30. Société Générale 28,500 +0,155 +0,55%
  31. Stellantis NV 16,852 -0,026 -0,15%
  32. Stmicroelectronics 37,935 +0,485 +1,30%
  33. Teleperformance 360,500 +3,500 +0,98%
  34. Thales 81,500 -0,240 -0,29%
  35. Totalenergies 43,805 -0,415 -0,94%
  36. Unibail-Rodamco-Westfield 66,280 +2,590 +4,07%
  37. Veolia Environnement 28,490 +0,510 +1,82%
  38. Vinci 90,770 -0,490 -0,54%
  39. Vivendi SE 11,445 +0,130 +1,15%
  40. Worldline 68,110 -0,670 -0,97%

PSI20

  1. Altri 5,625 +0,145 +2,65%
  2. Banco Comercial Português 0,157 +0,002 +0,96%
  3. Corticeira Amorim 12,440 0,000 0,00%
  4. CTT - Correios de Portugal 5,020 -0,030 -0,59%
  5. EDP Renováveis 23,840 +0,420 +1,79%
  6. Energias de Portugal 4,927 +0,069 +1,42%
  7. F. Ramada 5,840 -0,060 -1,02%
  8. Galp Energia 9,796 -0,006 -0,06%
  9. Greenvolt 6,800 +0,130 +1,95%
  10. Ibersol SGPS 5,500 -0,100 -1,79%
  11. Jerónimo Martins 19,195 +0,020 +0,10%
  12. Mota-Engil 1,382 +0,002 +0,14%
  13. Navigator Company 3,180 +0,046 +1,47%
  14. NOS 3,404 +0,032 +0,95%
  15. Novabase SGPS 4,700 +0,020 +0,43%
  16. Pharol 0,091 -0,001 -0,87%
  17. REN 2,665 +0,005 +0,19%
  18. Semapa 12,320 +0,100 +0,82%
  19. Sonae 0,958 +0,005 +0,58%

DAX40

  1. Adidas AG 278,000 +2,450 +0,89%
  2. Airbus SE 109,960 -1,460 -1,31%
  3. Allianz SE NA O.N. 199,000 +0,360 +0,18%
  4. BASF 62,890 +0,030 +0,05%
  5. Bayer AG NA O.N. 48,310 +0,205 +0,43%
  6. BMW 85,650 +1,390 +1,65%
  7. Brenntag SE NA O.N. 82,720 +0,750 +0,91%
  8. Continental AG 98,560 +0,390 +0,40%
  9. Covestro AG O.N. 55,380 +0,370 +0,67%
  10. Daimler 82,110 +0,490 +0,60%
  11. Delivery HERO SE NA O.N. 114,400 -4,400 -3,70%
  12. Deutsche Bank 11,616 +0,042 +0,36%
  13. Deutsche Boerse AG 145,825 -0,625 -0,43%
  14. Deutsche Post 53,600 +0,640 +1,21%
  15. Deutsche Telekom 16,400 -0,106 -0,64%
  16. Deutsche Wohnen SE INH 52,480 -0,420 -0,79%
  17. E.ON SE NA O.N. 10,910 +0,048 +0,44%
  18. Fresenius Medical Care AG & Co 61,240 -0,500 -0,81%
  19. Fresenius SE & Co. KGaA 41,040 -0,135 -0,33%
  20. Heidelbergcement AG 63,920 +0,180 +0,28%
  21. Hellofresh SE INH O.N. 78,980 -0,260 -0,33%
  22. Henkel AG+CO.KGAA VZO 77,320 +0,620 +0,81%
  23. Infineon Technologies AG 38,648 +0,743 +1,96%
  24. Linde PLC EO 0,001 269,650 +4,500 +1,70%
  25. Merck KGaA 203,100 -0,100 -0,05%
  26. MTU Aero Engines 182,300 +0,850 +0,47%
  27. Munich Re 247,750 -2,700 -1,08%
  28. Porsche Automobil Holding 88,320 +1,040 +1,19%
  29. PUMA SE 103,250 +1,200 +1,18%
  30. Qiagen NV EO -,01 46,390 +0,490 +1,07%
  31. RWE AG INH O.N. 33,160 +0,370 +1,13%
  32. SAP 121,140 +1,280 +1,07%
  33. Sartorius Vz 563,600 -0,800 -0,14%
  34. Siemens AG NA O.N. 139,580 +1,000 +0,72%
  35. Siemens Energy AG NA O.N. 23,985 -0,115 -0,48%
  36. Siemens Health.AG NA O.N. 59,140 +0,460 +0,78%
  37. Symrise AG 117,050 +1,050 +0,91%
  38. Volkswagen AG Vz 195,860 +4,080 +2,13%
  39. Vonovia SE 54,060 +0,300 +0,56%
  40. Zalando SE 80,240 -1,200 -1,47%

IBEX35

  1. Acciona 160,600 +2,200 +1,39%
  2. Acerinox 11,590 +0,065 +0,56%
  3. ACS Actividades 23,060 +0,015 +0,07%
  4. Aena 142,000 +0,900 +0,64%
  5. Amadeus IT Group 55,260 -1,120 -1,99%
  6. Arcelormittal 27,210 +0,205 +0,76%
  7. Banco Bilb.Viz.-Arg. 5,686 +0,013 +0,23%
  8. Banco de Sabadell 0,652 +0,005 +0,83%
  9. Banco Santander 3,287 -0,032 -0,96%
  10. Bankinter 4,743 -0,065 -1,35%
  11. Caixabank SA 2,547 -0,014 -0,53%
  12. Cellnex Telecom 54,740 0,000 0,00%
  13. Cie Automotive SA 23,630 -0,310 -1,29%
  14. Enagas 19,440 +0,143 +0,74%
  15. Endesa 19,130 +0,050 +0,26%
  16. Ferrovial SA 27,230 +0,410 +1,53%
  17. Fluidra SA 36,900 +0,550 +1,51%
  18. Grifols 20,290 -0,070 -0,34%
  19. IAG Plc 1,849 -0,053 -2,81%
  20. Iberdrola 9,748 -0,004 -0,04%
  21. Inditex 30,850 -0,370 -1,19%
  22. Indra Sistemas 9,515 +0,040 +0,42%
  23. Inmobil.Colonial SA 8,340 +0,005 +0,06%
  24. Mapfre 1,816 +0,029 +1,62%
  25. Mediaset Espana 4,668 -0,094 -1,97%
  26. Meliá Hotels Intl 6,345 -0,041 -0,64%
  27. Merlin Properties 9,321 -0,011 -0,12%
  28. Naturgy 22,080 -0,190 -0,85%
  29. Pharma MAR 71,130 -0,420 -0,59%
  30. Red Electrica Corp 17,635 +0,035 +0,20%
  31. Repsol 11,466 -0,006 -0,05%
  32. Siemens Gamesa 22,010 -0,030 -0,14%
  33. Solaria Energia 16,885 +0,233 +1,40%
  34. Telefónica 3,782 -0,020 -0,52%
  35. Viscofan 56,150 -0,250 -0,44%

ATX20

  1. Andritz AG 48,220 +0,740 +1,56%
  2. AT+S Austr.T.+Systemt. 33,550 +0,550 +1,67%
  3. Bawag Group AG 55,500 +0,250 +0,45%
  4. CA Immob.ANL. 37,450 -0,150 -0,40%
  5. DO + CO AG 76,950 -1,400 -1,79%
  6. Erste Group BNK INH. O.N. 37,750 -1,010 -2,61%
  7. EVN AG 25,200 +0,550 +2,23%
  8. Immofinanz AG INH. 20,480 -0,090 -0,44%
  9. Lenzing AG 108,200 +2,200 +2,08%
  10. MAYR-Melnhof Karton 171,000 +1,000 +0,59%
  11. Oesterreich. POST AG 37,350 +0,175 +0,47%
  12. OMV AG 54,120 +0,600 +1,12%
  13. Raiffeisen BK INTL INH. 24,860 +0,160 +0,65%
  14. S IMMO AG 20,550 -0,100 -0,48%
  15. Schoeller-Bleckmann OILF. 35,400 -0,100 -0,28%
  16. Uniqa Insurance Group AG 8,140 +0,040 +0,49%
  17. Verbund AG INH. A 95,500 +1,700 +1,81%
  18. Vienna Insurance GRP INH. 25,300 -0,100 -0,39%
  19. Voestalpine AG 31,760 +0,140 +0,44%
  20. Wienerberger 31,320 +0,700 +2,29%

Swiss20

  1. ABB LTD N 30,410 +0,170 +0,56%
  2. Alcon N 74,920 +0,100 +0,13%
  3. CS Group N 9,630 +0,038 +0,40%
  4. Geberit N 717,600 +3,400 +0,48%
  5. Givaudan N 4.301,000 +8,000 +0,19%
  6. Holcim N 45,060 +0,130 +0,29%
  7. Logitech N 82,460 -0,600 -0,72%
  8. Lonza N 755,400 +5,200 +0,69%
  9. Nestle N 117,180 +0,180 +0,15%
  10. Novartis N 77,600 +0,130 +0,17%
  11. Partners Group N 1.577,000 +2,500 +0,16%
  12. Richemont N 111,950 +1,900 +1,73%
  13. Roche GS 354,950 -2,000 -0,56%
  14. SGS N 2.788,000 -1,000 -0,04%
  15. SIKA N 314,600 +1,300 +0,41%
  16. Swiss LIFE Holding AG N 487,400 +1,700 +0,35%
  17. Swiss RE N 81,820 -0,120 -0,15%
  18. Swisscom N 547,400 +3,800 +0,70%
  19. UBS Group N 16,110 +0,165 +1,03%
  20. Zurich Insurance N 397,700 +1,400 +0,35%

VS

US30

  1. 3M Company 181,470 -0,650 -0,36%
  2. American Express Company 188,780 +11,310 +6,37%
  3. Amgen 208,990 -0,670 -0,32%
  4. Apple 149,480 +0,220 +0,15%
  5. Boeing Company 213,020 -1,320 -0,62%
  6. Caterpillar 200,955 -1,185 -0,59%
  7. Chevron Corp 112,550 +0,810 +0,72%
  8. Cisco Systems 55,690 -0,510 -0,91%
  9. Coca-Cola Company 54,485 +0,135 +0,25%
  10. Dow 58,880 -0,380 -0,64%
  11. Goldman Sachs Group 414,450 +6,860 +1,68%
  12. Home Depot 366,430 +1,810 +0,50%
  13. Honeywell International 224,520 +0,880 +0,39%
  14. Intel Corp 56,000 +0,630 +1,14%
  15. International Business Machine 128,605 +0,275 +0,21%
  16. Johnson & Johnson 163,700 +0,300 +0,18%
  17. Jpmorgan Chase & Co 171,600 +2,100 +1,24%
  18. Mcdonald's Corp 239,260 -2,140 -0,89%
  19. Merck & Co 81,085 -0,085 -0,10%
  20. Microsoft Corp 310,760 +3,350 +1,09%
  21. Nike 163,960 +1,780 +1,10%
  22. Procter & Gamble Company 140,830 +1,500 +1,08%
  23. Salesforce.com 291,750 +1,940 +0,67%
  24. Travelers Companies (The) 163,000 +2,810 +1,75%
  25. Unitedhealth Group 448,630 +6,350 +1,44%
  26. Verizon Communications 53,069 -0,321 -0,60%
  27. VISA 231,160 +0,920 +0,40%
  28. Walgreens Boots Alliance 49,140 +0,750 +1,55%
  29. Walmart 148,300 +1,490 +1,01%
  30. Walt Disney Company (The) 169,555 -1,785 -1,04%

S&P100

  1. 3M Company 181,470 -0,650 -0,36%
  2. Abbott Laboratories 126,600 +1,550 +1,24%
  3. Abbvie 108,940 +0,180 +0,17%
  4. Accenture PLC 354,370 +7,250 +2,09%
  5. Adobe 638,660 +6,290 +0,99%
  6. Alphabet 2.837,720 +2,340 +0,08%
  7. Alphabet 2.855,610 +7,310 +0,26%
  8. Altria Group 48,440 +0,210 +0,44%
  9. Amazon.com 3.435,010 +19,950 +0,58%
  10. American Express Company 188,780 +11,310 +6,37%
  11. American International Group 59,860 +0,600 +1,01%
  12. American Tower Corp 284,450 +5,410 +1,94%
  13. Amgen 208,990 -0,670 -0,32%
  14. Apple 149,480 +0,220 +0,15%
  15. AT&T 25,550 -0,210 -0,81%
  16. Bank of America Corp 47,440 +0,610 +1,30%
  17. Bank of New York Mellon Corp 59,870 +0,130 +0,22%
  18. Berkshire Hathaway 289,080 +2,260 +0,79%
  19. Biogen 270,210 +3,640 +1,37%
  20. Blackrock 915,560 +11,840 +1,31%
  21. Boeing Company 213,020 -1,320 -0,62%
  22. Booking Holdings 2.411,130 +26,950 +1,13%
  23. Bristol-Myers Squibb Co 57,590 -0,220 -0,38%
  24. Broadcom 514,150 +4,760 +0,93%
  25. Capital One Financial 168,300 +2,610 +1,58%
  26. Caterpillar 200,955 -1,185 -0,59%
  27. Charter Communications 735,670 +1,660 +0,23%
  28. Chevron Corp 112,550 +0,810 +0,72%
  29. Cisco Systems 55,690 -0,510 -0,91%
  30. Citigroup 71,455 +0,945 +1,34%
  31. Coca-Cola Company 54,485 +0,135 +0,25%
  32. Colgate-Palmolive Company 75,530 +0,640 +0,85%
  33. Comcast Corp 54,030 -0,680 -1,24%
  34. Conocophillips 75,850 +1,260 +1,69%
  35. Costco Wholesale Corp 477,230 +7,460 +1,59%
  36. CVS Health Corp 87,161 +0,301 +0,35%
  37. Danaher Corp 312,290 +1,550 +0,50%
  38. Dow 58,880 -0,380 -0,64%
  39. Duke Energy Corp 103,850 +0,850 +0,83%
  40. Dupont de Nemours 72,280 +0,040 +0,06%
  41. Eli Lilly & Co 243,010 +1,840 +0,76%
  42. Emerson Electric Co 96,860 +0,210 +0,22%
  43. Exelon Corp 51,070 -0,140 -0,27%
  44. Exxon Mobil Corp 62,980 +0,290 +0,46%
  45. Facebook 341,880 +1,100 +0,32%
  46. Fedex Corp 232,980 +0,140 +0,06%
  47. Ford Motor Company 16,303 -0,247 -1,49%
  48. General Dynamics Corp 210,125 +2,085 +1,00%
  49. General Electric Company 104,210 +1,060 +1,03%
  50. General Motors Company 57,959 -0,451 -0,77%
  51. Gilead Sciences 66,990 +0,130 +0,19%
  52. Goldman Sachs Group 414,450 +6,860 +1,68%
  53. Home Depot 366,430 +1,810 +0,50%
  54. Honeywell International 224,520 +0,880 +0,39%
  55. Intel Corp 56,000 +0,630 +1,14%
  56. International Business Machine 128,605 +0,275 +0,21%
  57. Johnson & Johnson 163,700 +0,300 +0,18%
  58. Jpmorgan Chase & Co 171,600 +2,100 +1,24%
  59. Kraft Heinz Company (The) 36,380 -0,540 -1,46%
  60. Linde plc 314,530 +3,220 +1,03%
  61. Lockheed Martin Corp 375,610 +2,470 +0,66%
  62. Lowe's Companies 229,320 +1,900 +0,84%
  63. Mastercard 358,500 +2,290 +0,64%
  64. Mcdonald's Corp 239,260 -2,140 -0,89%
  65. Medtronic plc 123,490 +1,840 +1,51%
  66. Merck & Co 81,085 -0,085 -0,10%
  67. Metlife 66,010 +0,200 +0,30%
  68. Microsoft Corp 310,760 +3,350 +1,09%
  69. Mondelez International 60,160 -0,130 -0,22%
  70. Morgan Stanley 101,930 +1,650 +1,65%
  71. Netflix 653,160 +28,020 +4,48%
  72. Nextera Energy Inc 84,445 +0,635 +0,76%
  73. Nike 163,960 +1,780 +1,10%
  74. Nvidia Corp 226,920 +5,890 +2,66%
  75. Occidental Petroleum Corp 33,670 +0,870 +2,65%
  76. Oracle Corp 98,180 +1,880 +1,95%
  77. Paypal Holdings 243,210 -15,150 -5,86%
  78. Pepsico 159,180 -2,130 -1,32%
  79. Pfizer Inc 43,105 +0,245 +0,57%
  80. Philip Morris International 97,155 +0,635 +0,66%
  81. Procter & Gamble Company 140,830 +1,500 +1,08%
  82. Qualcomm 133,050 +0,890 +0,67%
  83. Raytheon Technologies Corp 91,870 +0,260 +0,28%
  84. Salesforce.com 291,750 +1,940 +0,67%
  85. Simon Property Group 144,940 +0,980 +0,68%
  86. Southern Company (The) 63,095 -1,065 -1,66%
  87. Starbucks Corp 114,440 +0,580 +0,51%
  88. Target Corp 255,955 +1,745 +0,69%
  89. Tesla 894,000 +28,200 +3,26%
  90. Texas Instruments 201,290 +1,910 +0,96%
  91. Thermo Fisher Scientific 610,150 +1,740 +0,29%
  92. T-Mobile US 116,850 -5,090 -4,17%
  93. Union Pacific Corp 237,690 +6,410 +2,77%
  94. United Parcel Service 204,030 +4,590 +2,30%
  95. Unitedhealth Group 448,630 +6,350 +1,44%
  96. US Bancorp 62,560 +0,380 +0,61%
  97. Verizon Communications 53,069 -0,321 -0,60%
  98. VISA 231,160 +0,920 +0,40%
  99. Walgreens Boots Alliance 49,140 +0,750 +1,55%
  100. Walmart 148,300 +1,490 +1,01%
  101. Walt Disney Company (The) 169,555 -1,785 -1,04%
  102. Wells Fargo & Co 50,670 +0,340 +0,68%

Nasdaq100

  1. Activision Blizzard 78,700 +0,620 +0,79%
  2. Adobe 638,660 +6,290 +0,99%
  3. Advanced Micro Devices 119,330 +2,940 +2,53%
  4. Align Technology 599,490 -8,710 -1,43%
  5. Alphabet 2.837,720 +2,340 +0,08%
  6. Alphabet 2.855,610 +7,310 +0,26%
  7. Amazon.com 3.435,010 +19,950 +0,58%
  8. American Electric Power Compan 85,200 +0,300 +0,35%
  9. Amgen 208,990 -0,670 -0,32%
  10. Analog Devices 178,810 +1,890 +1,07%
  11. Ansys 370,650 +5,000 +1,37%
  12. Apple 149,480 +0,220 +0,15%
  13. Applied Materials 133,340 -0,640 -0,48%
  14. ASML Holding NV 787,560 +19,860 +2,59%
  15. Atlassian Corp 417,120 +7,430 +1,81%
  16. Autodesk 305,680 +7,040 +2,36%
  17. Automatic Data Processing 214,710 +1,660 +0,78%
  18. Baidu 180,600 -0,360 -0,20%
  19. Biogen 270,210 +3,640 +1,37%
  20. Booking Holdings 2.411,130 +26,950 +1,13%
  21. Broadcom 514,150 +4,760 +0,93%
  22. Cadence Design Systems 165,450 +5,360 +3,35%
  23. CDW Corp 190,550 +2,160 +1,15%
  24. Cerner Corp 71,870 -0,190 -0,26%
  25. Charter Communications 735,670 +1,660 +0,23%
  26. Check Point Software Technolog 123,660 +1,010 +0,82%
  27. Cintas Corp 424,640 +0,940 +0,22%
  28. Cisco Systems 55,690 -0,510 -0,91%
  29. Cognizant Technology Solutions 79,080 -0,080 -0,10%
  30. Comcast Corp 54,030 -0,680 -1,24%
  31. Copart 151,840 +2,360 +1,58%
  32. Costco Wholesale Corp 477,230 +7,460 +1,59%
  33. Crowdstrike Holdings 284,100 +0,770 +0,27%
  34. CSX Corp 35,010 +0,550 +1,60%
  35. Dexcom 568,100 +11,560 +2,08%
  36. Docusign 279,870 +8,610 +3,17%
  37. Dollar Tree 102,450 +1,110 +1,10%
  38. eBay 76,210 +0,240 +0,32%
  39. Electronic Arts 140,630 +1,430 +1,03%
  40. Exelon Corp 51,070 -0,140 -0,27%
  41. Facebook 341,880 +1,100 +0,32%
  42. Fastenal Company 56,100 +0,090 +0,16%
  43. Fiserv 110,160 +0,050 +0,05%
  44. Fox Corp 39,640 -0,560 -1,39%
  45. Fox Corp 42,610 -0,600 -1,39%
  46. Gilead Sciences 66,990 +0,130 +0,19%
  47. Honeywell International 224,520 +0,880 +0,39%
  48. Idexx Laboratories 645,240 +3,040 +0,47%
  49. Illumina 411,580 -1,870 -0,45%
  50. Incyte Corp 65,870 +0,220 +0,34%
  51. Intel Corp 56,000 +0,630 +1,14%
  52. Intuit 578,350 +7,820 +1,37%
  53. Intuitive Surgical 339,630 -0,170 -0,05%
  54. JD.com 83,970 -1,560 -1,82%
  55. Keurig Dr Pepper 34,380 -0,520 -1,49%
  56. KLA Corp 335,510 +4,480 +1,35%
  57. Kraft Heinz Company (The) 36,380 -0,540 -1,46%
  58. Lam Research Corp 555,420 -10,080 -1,78%
  59. Lululemon Athletica 424,040 +9,640 +2,33%
  60. Marriott International 155,650 +2,380 +1,55%
  61. Marvell Technology 67,070 -0,120 -0,18%
  62. Match Group 175,530 +16,370 +10,29%
  63. Mercadolibre 1.583,940 -20,070 -1,25%
  64. Microchip Technology 76,010 +1,130 +1,51%
  65. Micron Technology 68,640 +0,370 +0,54%
  66. Microsoft Corp 310,760 +3,350 +1,09%
  67. Moderna 339,570 +6,560 +1,97%
  68. Mondelez International 60,160 -0,130 -0,22%
  69. Monster Beverage Corp 85,250 +0,320 +0,38%
  70. Netease 101,750 +0,380 +0,37%
  71. Netflix 653,160 +28,020 +4,48%
  72. Nvidia Corp 226,920 +5,890 +2,66%
  73. NXP Semiconductors NV 201,250 +3,730 +1,89%
  74. Okta 259,770 +3,490 +1,36%
  75. O'Reilly Automotive 663,250 +18,840 +2,92%
  76. Paccar 86,740 -0,190 -0,22%
  77. Paychex 122,380 +0,490 +0,40%
  78. Paypal Holdings 243,210 -15,150 -5,86%
  79. Peloton Interactive 94,830 +4,180 +4,61%
  80. Pepsico 159,180 -2,130 -1,32%
  81. Pinduoduo 97,150 -2,250 -2,26%
  82. Qualcomm 133,050 +0,890 +0,67%
  83. Regeneron Pharmaceuticals 569,370 +6,660 +1,18%
  84. Ross Stores 110,710 +1,520 +1,39%
  85. Seagen 173,900 -0,950 -0,54%
  86. Sirius XM Holdings 6,110 -0,090 -1,45%
  87. Skyworks Solutions 166,970 +1,330 +0,80%
  88. Splunk 168,830 +1,560 +0,93%
  89. Starbucks Corp 114,440 +0,580 +0,51%
  90. Synopsys 321,010 +5,510 +1,75%
  91. Tesla 894,000 +28,200 +3,26%
  92. Texas Instruments 201,290 +1,910 +0,96%
  93. T-Mobile US 116,850 -5,090 -4,17%
  94. Trip.com Group Limited 31,200 +0,010 +0,03%
  95. Verisign 216,080 +1,840 +0,86%
  96. Verisk Analytics 213,140 +1,210 +0,57%
  97. Vertex Pharmaceuticals 187,090 +1,600 +0,86%
  98. Walgreens Boots Alliance 49,140 +0,750 +1,55%
  99. Workday 281,010 +3,750 +1,35%
  100. Xcel Energy 65,610 +0,040 +0,06%
  101. Xilinx 173,740 +3,370 +1,98%
  102. Zoom Video Communications 274,780 -0,930 -0,34%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.317,500 0,000 0,00%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.039,000 +7,000 +0,23%
  4. Anglo American DL-,54945 2.756,500 -2,500 -0,09%
  5. Antofagasta PLC LS-,05 1.440,000 +9,000 +0,63%
  6. Ashtead GRP PLC LS-,10 5.866,000 +10,000 +0,17%
  7. Assoc. BR. Foods LS-,0568 1.727,000 -27,000 -1,54%
  8. Astrazeneca PLC DL-,25 9.011,000 +165,000 +1,87%
  9. AUTO Trader GRP Plcls0,01 604,200 -8,600 -1,40%
  10. Avast PLC. (WI) LS-,1 563,000 -1,200 -0,21%
  11. Aveva GRP LS-,03555 3.688,000 -43,000 -1,15%
  12. Aviva PLC LS-,25 396,550 +2,350 +0,60%
  13. B+M Europ.VAL.RET.LS -,10 609,400 +1,400 +0,23%
  14. BAE Systems PLC LS-,025 591,800 +4,800 +0,82%
  15. Barclays PLC LS 0,25 199,300 +2,100 +1,06%
  16. Barratt DEV. PLC LS-,10 642,200 -7,200 -1,11%
  17. Berkeley GR.HL LS-,054141 4.245,000 +18,000 +0,43%
  18. BHP Group PLC DL -,50 1.940,700 +17,300 +0,90%
  19. BP PLC DL-,25 355,400 -0,400 -0,11%
  20. BRIT. LD CO. PLC LS-,25 485,900 +0,600 +0,12%
  21. BRIT.AMER.Tobacco LS-,25 2.601,000 +2,500 +0,10%
  22. BT Group PLC LS 0.05 136,800 -0,600 -0,44%
  23. Bunzl PLC LS-,3214857 2.597,000 +45,000 +1,76%
  24. Burberry Group LS-,0005 1.902,500 +21,500 +1,14%
  25. COCA-COLA HBC NA.SF 6,70 2.468,000 +21,000 +0,86%
  26. Compass Group LS-,1105 1.447,000 -4,000 -0,28%
  27. CRH PLC EO-,32 3.446,000 +18,000 +0,53%
  28. Croda INTL LS -,10609756 9.288,000 +262,000 +2,90%
  29. DCC PLC EO-,25 6.250,000 +160,000 +2,63%
  30. Diageo PLC LS-,28935185 3.651,250 +36,750 +1,02%
  31. DS Smith PLC LS-,10 376,300 +3,100 +0,83%
  32. Entain PLC EO-,01 2.126,000 +5,000 +0,24%
  33. Evraz PLC DL 0,05 630,200 +5,400 +0,86%
  34. Experian PLC DL -,10 3.297,000 +3,000 +0,09%
  35. Ferguson PLC LS 0,1 10.840,000 +90,000 +0,84%
  36. Flutter Entmt PLC EO-,09 14.370,000 +180,000 +1,27%
  37. Fresnillo PLC DL -,50 915,600 +17,600 +1,96%
  38. Glaxosmithkline LS-,25 1.423,200 +12,200 +0,86%
  39. Glencore PLC DL -,01 367,600 +0,650 +0,18%
  40. Halma PLC LS-,10 2.965,000 +1,000 +0,03%
  41. Hargreaves Lansd. DL-,004 1.552,000 -10,000 -0,64%
  42. Hikma Pharmaceutic.LS-,10 2.458,000 -10,000 -0,41%
  43. Homeserve LS-,0269230769 830,000 -0,250 -0,03%
  44. HSBC Hldgs PLC DL-,50 435,400 +0,600 +0,14%
  45. Imperial Brands PLC LS-10 1.578,250 +7,250 +0,46%
  46. Informa PLC LS-,001 518,400 -3,800 -0,73%
  47. Intercont.H.LS-,208521303 4.851,000 -153,000 -3,06%
  48. Intermed.CAP.GRP.LS-,2625 2.160,000 +14,000 +0,65%
  49. Intern.CONS.AIRL.GR. 156,190 -4,090 -2,55%
  50. Intertek Group LS-,01 4.996,000 -24,000 -0,48%
  51. ITV PLC LS -,10 104,050 -1,050 -1,00%
  52. JD Sports FASH. LS -,0025 1.062,500 +21,500 +2,07%
  53. Johnson MATT. LS 1,101698 2.696,000 +24,000 +0,90%
  54. Kingfisher LS-,157142857 342,500 +0,900 +0,26%
  55. Land Securities Group PLC 680,000 -1,200 -0,18%
  56. Legal GENL GRP Plcls-,025 283,300 +3,900 +1,40%
  57. Lloyds BKG GRP LS-,10 48,685 +0,385 +0,80%
  58. London Stock Exchange 7.640,000 -442,000 -5,47%
  59. M+G LS -,05 198,750 +0,700 +0,35%
  60. Meggitt PLC LS-,05 750,200 -1,800 -0,24%
  61. MELR IN PLC LS-,076190476 160,500 -0,100 -0,06%
  62. Mondi PLC EO -,20 1.806,000 +39,000 +2,21%
  63. Morrison Supermkts LS-,10 285,900 0,000 0,00%
  64. National Grid PLC 914,100 +6,500 +0,72%
  65. Natwest Group PLC LS 1 230,550 +1,950 +0,85%
  66. NEXT PLC LS 0,10 7.820,000 -120,000 -1,51%
  67. Ocado Group PLC LS -,02 1.813,000 -14,500 -0,79%
  68. Pearson PLC LS-,25 629,200 +1,600 +0,25%
  69. Pershing Square Hldgs LTD 2.920,000 +40,000 +1,39%
  70. Persimmon PLC LS-,10 2.620,000 -8,000 -0,30%
  71. Phoenix GRP Hldgs LS-,10 660,600 -5,200 -0,78%
  72. Polymetal INTL PLC 1.420,000 +40,500 +2,94%
  73. Prudential PLC LS-,05 1.458,000 +12,000 +0,83%
  74. Reckitt Benck.GRP LS -,10 5.519,000 -13,000 -0,23%
  75. RELX PLC LS -,144397 2.249,000 -6,000 -0,27%
  76. Rentokil Initial LS 0,01 599,200 +10,000 +1,70%
  77. Rightmove PLC LS -,001 701,800 -8,000 -1,13%
  78. RIO Tinto PLC LS-,10 4.689,500 +33,000 +0,71%
  79. Rolls Royce Hldgs LS 0.20 135,320 -2,680 -1,94%
  80. Royal Dutch Shell A EO-07 1.754,600 -1,400 -0,08%
  81. Royal Dutch Shell B EO-07 1.772,000 +2,000 +0,11%
  82. Royal MAIL PLC LS -,01 419,500 +4,500 +1,08%
  83. SAGE GRP PLC LS-,01051948 721,600 +5,000 +0,70%
  84. Sainsbury-J.- LS-28571428 293,300 -1,500 -0,51%
  85. Schroders PLC LS 1 3.566,000 +32,000 +0,91%
  86. Scottish Mortg.INV.LS-,05 1.440,000 -8,500 -0,59%
  87. Segro PLC LS-,10 1.290,000 +9,500 +0,74%
  88. Severn Trent LS-,9789 2.660,000 +23,000 +0,87%
  89. Smith + NEP. DL -,20 1.292,500 +11,500 +0,90%
  90. Smiths Group PLC LS -,375 1.426,500 +2,000 +0,14%
  91. Smurfit Kappa GR. EO-,001 3.693,000 +76,000 +2,10%
  92. SPIR.-SARC.E.LS-,26923076 15.510,000 +245,000 +1,60%
  93. SSE PLC LS-,50 1.628,000 +11,500 +0,71%
  94. ST.James S Place LS-,15 1.546,500 +22,500 +1,48%
  95. Stand. Chart. PLC DL-,50 491,200 +7,200 +1,49%
  96. Taylor Wimpey PLC LS -,01 149,250 -2,750 -1,81%
  97. Tesco PLC LS-,0633333 270,650 +0,750 +0,28%
  98. Unilever PLC LS-,031111 3.897,000 +33,500 +0,87%
  99. United Utilities GRP 1.002,500 +11,100 +1,12%
  100. Vodafone Group PLC 111,040 -0,020 -0,02%
  101. Whitbread LS -,76797385 3.116,500 -60,500 -1,90%
  102. WPP PLC LS-,10 956,200 -10,000 -1,03%

Grafieken

AEX

812,97

+5,33

+0,66%

EUR/USD

1,1636

+0,0011

+0,10%

Beursagenda

22 oktConsensus

  1. 08:00 Vastned retail Belgium Q3-cijfers
  2. 08:00 Wereldhave Q3-cijfers
  3. 08:00 Holland Colours H1-cijfers
  4. 09:50 Duitsland manufacturing PMI okt 61,5 icon waarschuwing
  5. 09:50 Duitsland services PMI okt 60,2

25 oktConsensus

  1. 10:00 Duitsland IFO business klimaat okt 97,8 icon waarschuwing
  2. 13:00 Kimberly Clark Q3-cijfers
  3. 22:00 Facebook Q3-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws