• New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 742,98 +9,17 +1,25%
  2. AMX 931,60 +16,47 +1,80%
  3. ASCX 1.265,02 +16,90 +1,35%
  4. AEX GR 2.768,74 +34,40 +1,26%
  5. BEL 20 3.713,43 +46,27 +1,26%
  6. CAC 40 7.178,04 +89,70 +1,27%
  7. PSI 5.882,19 +46,57 +0,80%
  8. Spain35^ 9.032,40 +88,10 +0,98%
  9. Italy-MIB^ 26.630,00 +300,54 +1,14%
  10. Swiss20^ 10.939,10 +99,99 +0,92%
  11. OMX Stockholm 30 Index 2.115,61 +3,85 +0,18%
  12. FTSE 100 7.547,44 +63,19 +0,84%
  13. Germany40^ 15.282,50 +140,48 +0,93%
  14. VD-NEW 21,19 -1,03 -4,63%
  15. Europe50^ 4.214,28 +46,07 +1,11%
  16. NEXT 150 2.951,48 +26,36 +0,90%
  17. US30^ 32.609,82 +193,06 +0,60%
  18. US500^ 4.004,43 +28,21 +0,71%
  19. Nasd100^ 12.727,09 +99,39 +0,79%
  20. CBOE VIX 19,21 -0,76 -3,81%
  21. Tokyo-Nikkei 225 27.883,78 +365,53 +1,33%
  22. Hongkong50^ 20.222,20 +130,20 +0,65%
  23. Hschina-EI^ 6.834,17 +104,41 +1,55%

Valuta, rente, commodities

  1. BTC/USD 28.355,26 +1.172,14 +4,31%
  2. ETH/USD 1.806,62 +38,45 +2,17%
  3. BNB/USD 316,7900 +3,6800 +1,18%
  4. EUR/USD 1,0847 +0,0004 +0,04%
  5. GBP/USD 1,2329 -0,0009 -0,07%
  6. EUR/GBP 0,8798 +0,0010 +0,11%
  7. Gold World Spot (USD) 1.965,44 -8,46 -0,43%
  8. Silver World Spot (USD) 23,15 -0,15 -0,65%
  9. Copper 4,13 +0,06 +1,47%
  10. WTI 74,14 +0,70 +0,95%
  11. Brent 78,82 +0,63 +0,81%
  12. Natural Gas - Roll vol 1 2,17 +0,08 +3,69%
  13. Nederland 10 jaar 2,6350 +0,0100 +0,38%
  14. Duitsland 10 jaar 2,2800 +0,0140 +0,62%
  15. Groot-Brittannië 10 jaar 3,5960 +0,0050 +0,14%
  16. VS 10 jaar 3,5488 +0,0397 +1,13%
  17. VS 30 jaar 3,7569 +0,0310 +0,83%
  18. Euro-Bund Futures - Roll vol 1 135,83 -1,10 -0,80%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 14,600 +0,075 +0,52%
  2. Adyen NV 1.405,400 +36,200 +2,64%
  3. Aegon 3,907 +0,046 +1,19%
  4. Ahold Delhaize 30,900 +0,275 +0,90%
  5. Akzo Nobel 68,540 +0,940 +1,39%
  6. Arcelormittal 27,210 +0,790 +2,99%
  7. ASMI 352,450 +10,400 +3,04%
  8. ASML 594,900 +7,200 +1,23%
  9. ASR Nederland 35,880 +0,090 +0,25%
  10. BESI 77,060 +2,140 +2,86%
  11. DSM 109,700 -0,100 -0,09%
  12. EXOR NV 74,480 +0,920 +1,25%
  13. Heineken 97,760 +1,060 +1,10%
  14. IMCD 146,200 +1,750 +1,21%
  15. ING 10,814 +0,094 +0,88%
  16. KPN 3,266 +0,015 +0,46%
  17. NN Group 32,920 +0,220 +0,67%
  18. Philips Koninklijke 15,356 +0,318 +2,11%
  19. Prosus 71,720 +1,860 +2,66%
  20. Randstad NV 57,120 +0,840 +1,49%
  21. RELX 29,350 +0,100 +0,34%
  22. Shell PLC 26,335 +0,400 +1,54%
  23. UMG 22,930 +0,300 +1,33%
  24. Unilever PLC 48,065 +0,135 +0,28%
  25. Wolters Kluwer 115,300 +1,850 +1,63%

AMX

  1. Aalberts NV 42,000 +0,160 +0,38%
  2. Air France-KLM 1,576 +0,017 +1,12%
  3. Alfen N.V. 72,040 +0,580 +0,81%
  4. Allfunds Group 5,800 +0,055 +0,96%
  5. AMG 36,240 +0,520 +1,46%
  6. Aperam 33,400 +0,470 +1,43%
  7. Arcadis 36,860 +0,380 +1,04%
  8. Basic-Fit 36,120 +0,480 +1,35%
  9. Corbion 30,480 +0,260 +0,86%
  10. CTP 11,420 +0,260 +2,33%
  11. Eurocommercial Properties 20,080 +0,040 +0,20%
  12. Fagron 15,450 +0,260 +1,71%
  13. Flow Traders 26,380 +0,440 +1,70%
  14. Fugro 11,280 +0,110 +0,98%
  15. Galapagos 33,580 +0,180 +0,54%
  16. Inpost 7,634 +0,018 +0,24%
  17. JDE PEET'S 27,640 +0,140 +0,51%
  18. JUST EAT Takeaway 16,998 +0,298 +1,78%
  19. OCI 30,800 +4,460 +16,93%
  20. SBM Offshore 13,475 +0,240 +1,81%
  21. Signify NV 29,170 +0,310 +1,07%
  22. TKH 47,560 +0,720 +1,54%
  23. Van Lanschot Kempen NV 27,000 +0,050 +0,19%
  24. Vopak 31,620 +0,080 +0,25%
  25. WDP 26,100 +0,320 +1,24%

AScX

  1. Accsys 0,731 -0,006 -0,81%
  2. Acomo 21,900 +0,400 +1,86%
  3. Avantium 3,705 +0,015 +0,41%
  4. Azerion 1,625 -0,015 -0,91%
  5. B&S Group SA 3,870 +0,085 +2,25%
  6. BAM 2,092 +0,012 +0,58%
  7. Brunel 12,160 -0,020 -0,16%
  8. CM.COM 8,570 +0,005 +0,06%
  9. Ebusco Holding 9,850 -0,770 -7,25%
  10. Fastned 34,740 +0,540 +1,58%
  11. Forfarmers 3,200 +0,025 +0,79%
  12. Heijmans 12,220 +0,160 +1,33%
  13. Kendrion 15,540 +0,120 +0,78%
  14. Majorel Group LUX 19,480 +0,100 +0,52%
  15. Nedap N.V. 58,000 +0,100 +0,17%
  16. NSI 21,600 0,000 0,00%
  17. Ordina 5,960 +0,010 +0,17%
  18. Pharming 1,246 +0,057 +4,79%
  19. Postnl 1,635 +0,041 +2,54%
  20. Sif Holding 11,560 +0,100 +0,87%
  21. Sligro 15,400 +0,200 +1,32%
  22. Tomtom 7,230 +0,125 +1,76%
  23. Vastned 20,300 -0,050 -0,25%
  24. Vivoryon Therapeutics N.V. 14,560 +0,620 +4,45%
  25. Wereldhave 13,690 +0,290 +2,16%

Lokaal

  1. ADUX 1,500 -0,020 -1,32%
  2. Aedifica 71,300 +0,400 +0,56%
  3. Ajax 11,150 +0,050 +0,45%
  4. Almunda PRO NV 1,280 +0,020 +1,59%
  5. Alumexx N.V. 0,684 +0,032 +4,91%
  6. Azerion Warrants 0,150 0,000 0,00%
  7. Benevolentai 2,400 -0,020 -0,83%
  8. Benevolentai W 0,370 0,000 0,00%
  9. Beter Bed 2,960 +0,005 +0,17%
  10. Bever 3,800 0,000 0,00%
  11. Boussard 22,000 +0,400 +1,85%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Brigade M3 SHA 10,000 0,000 0,00%
  14. Brigade M3 Units 10,100 0,000 0,00%
  15. Brigade M3 WARR 0,000 0,000 0,00%
  16. Brill 21,200 0,000 0,00%
  17. Cabka 7,020 0,000 0,00%
  18. Cabka DSC2 TS 0,000 0,000 0,00%
  19. Cabka EUR 12W 0,073 0,000 0,00%
  20. Cabka EUR 13W 0,069 0,000 0,00%
  21. Coca-Colaeuropacif 53,150 +0,300 +0,57%
  22. Ctac 3,790 +0,040 +1,07%
  23. CTC ORD Shares 9,800 0,000 0,00%
  24. CTC Treas Shares 0,000 0,000 0,00%
  25. CTC Warrants 0,091 0,000 0,00%
  26. DGB Group N.V. 0,782 -0,018 -2,25%
  27. Disruptive CAP SHA 7,400 0,000 0,00%
  28. Disruptive CAP WAR 0,180 0,000 0,00%
  29. Ease2pay N.V. 1,160 +0,022 +1,93%
  30. EHC ORD Shares 9,800 0,000 0,00%
  31. EHC Treas Shares 0,000 0,000 0,00%
  32. EHC Warrants 0,250 0,000 0,00%
  33. ENTP ORD Shares 9,850 0,000 0,00%
  34. ENTP Treas Shares 0,000 0,000 0,00%
  35. ENTP Warrants 0,250 0,000 0,00%
  36. Envipco 2,880 0,000 0,00%
  37. EPIC Ord Shares 10,100 0,000 0,00%
  38. EPIC Warrants 0,150 0,000 0,00%
  39. ESG CORE Invest 9,940 -0,020 -0,20%
  40. ESG CORE Treas SHA 0,000 0,000 0,00%
  41. Eurocastle 7,600 0,000 0,00%
  42. Euronext 69,100 +0,400 +0,58%
  43. FL Entertainment 9,160 +0,160 +1,78%
  44. FLE Warrants 0,250 0,000 0,00%
  45. Geojunxion 1,440 +0,040 +2,86%
  46. GP BHND SHA 10,220 0,000 0,00%
  47. GP BHND TR SHA 0,000 0,000 0,00%
  48. GP BHND WARR 0,300 0,000 0,00%
  49. HAL Trust 125,000 +1,600 +1,30%
  50. Hedosophia ORD SHA 9,950 0,000 0,00%
  51. Hedosophia Units 9,800 0,000 0,00%
  52. Hedosophia Warrant 0,030 0,000 0,00%
  53. Heineken Hld. 83,150 +0,850 +1,03%
  54. Holland Colours 116,500 +0,500 +0,43%
  55. Hydratec 84,500 +2,000 +2,42%
  56. ICT Group 14,250 0,000 0,00%
  57. IEX Group 1,800 0,000 0,00%
  58. Lavide Holding 0,250 0,000 0,00%
  59. Lucas Bols 10,850 -0,250 -2,25%
  60. Marel 3,750 0,000 0,00%
  61. MKB Nedsense 0,130 +0,004 +3,17%
  62. Morefield Group 0,292 +0,010 +3,55%
  63. Motork 2,260 -0,100 -4,24%
  64. NAI ORD Shares 9,500 0,000 0,00%
  65. NAI Treas Shares 0,000 0,000 0,00%
  66. NAI Warrants 0,204 0,000 0,00%
  67. NEPI Rockcastle 5,800 0,000 0,00%
  68. New Sources Energy 0,055 0,000 0,00%
  69. NX Filtration 10,320 0,000 0,00%
  70. Onward Medical 4,865 +0,335 +7,40%
  71. PB Holding 2,850 -0,130 -4,36%
  72. Pegasus ORD Shares 10,000 0,000 0,00%
  73. Pegasus Units 10,000 +0,180 +1,83%
  74. Pegasus Warrants 0,200 0,000 0,00%
  75. Pershing Square Holdings 34,900 +0,850 +2,50%
  76. Philips Buy Back 0,000 0,000 0,00%
  77. Porceleyne Fles 11,500 0,000 0,00%
  78. PPLA Class A 0,000 0,000 0,00%
  79. PPLA Class B 0,000 0,000 0,00%
  80. PPLA European Unit 0,000 0,000 0,00%
  81. RA SPL ACQ SHA 0,000 0,000 0,00%
  82. RA SPL ACQ Units 0,000 0,000 0,00%
  83. RA SPL ACQ WARR 0,000 0,000 0,00%
  84. Reinet Investments 18,900 0,000 0,00%
  85. Renewi 6,850 -0,010 -0,15%
  86. Retail Estates 62,900 -0,300 -0,47%
  87. Roodmicrotec 0,204 +0,006 +3,29%
  88. Saint-Gobain 51,560 +0,710 +1,40%
  89. Snowworld 10,500 -0,400 -3,67%
  90. SPR1 ORD Shares 10,100 0,000 0,00%
  91. SPR1T Treas Shares 0,000 0,000 0,00%
  92. SPR1W Warrants 0,220 0,000 0,00%
  93. Tetragon 10,300 0,000 0,00%
  94. Thunderbird 0,044 0,000 0,00%
  95. TIE Kinetix 19,500 0,000 0,00%
  96. Unibail-Rodamco-Westfield 46,760 +0,785 +1,71%
  97. Value8 5,960 0,000 0,00%
  98. Value8 Cum Pref 5,000 +0,100 +2,04%
  99. VAM Invest Shares 9,800 0,000 0,00%
  100. VAM Invest TR SHA 0,000 0,000 0,00%
  101. VAM Invest Warrant 0,340 0,000 0,00%
  102. VEON 0,627 -0,010 -1,57%
  103. Volta 5,100 0,000 0,00%

Europa

EU50

  1. AB Inbev 59,640 +1,180 +2,02%
  2. Adidas AG 144,060 +2,880 +2,04%
  3. Adyen NV 1.405,400 +36,200 +2,64%
  4. Ahold Delhaize 30,903 +0,278 +0,91%
  5. Air Liquide 150,920 +0,760 +0,51%
  6. Airbus 120,900 +2,180 +1,84%
  7. Allianz SE NA O.N. 208,450 +2,300 +1,12%
  8. ASML 594,800 +7,100 +1,21%
  9. AXA 27,770 +0,605 +2,23%
  10. Banco Bilb.Viz.-Arg. 6,444 +0,099 +1,57%
  11. Banco Santander 3,369 +0,039 +1,16%
  12. BASF 47,023 +0,638 +1,37%
  13. Bayer AG NA O.N. 57,405 +0,535 +0,94%
  14. BMW 98,300 -0,490 -0,50%
  15. BNP Paribas 52,880 +0,910 +1,75%
  16. Danone 57,050 +0,290 +0,51%
  17. Deutsche Boerse AG 180,475 +0,075 +0,04%
  18. Deutsche Post 41,985 +0,385 +0,93%
  19. Deutsche Telekom 22,008 +0,102 +0,47%
  20. Essilorluxottica 159,325 +0,725 +0,46%
  21. Hermès International 1.817,000 +18,500 +1,03%
  22. Iberdrola 11,270 +0,020 +0,18%
  23. Inditex 29,520 +0,120 +0,41%
  24. Infineon Technologies AG 35,635 +2,070 +6,17%
  25. ING 10,815 +0,095 +0,89%
  26. Kering 586,200 +10,800 +1,88%
  27. L''Oreal 402,450 +4,350 +1,09%
  28. LVMH 824,800 +10,600 +1,30%
  29. Mercedes-BENZ GRP NA O.N. 69,970 -1,920 -2,67%
  30. Munich Re 320,900 +2,100 +0,66%
  31. Nokia Oyj 4,329 -0,046 -1,05%
  32. Nordea Bank Abp 9,383 -0,034 -0,36%
  33. Pernod Ricard 205,550 +1,750 +0,86%
  34. Prosus 71,720 +1,860 +2,66%
  35. Safran 136,540 +1,500 +1,11%
  36. Sanofi 101,010 +1,010 +1,01%
  37. SAP 113,900 +0,160 +0,14%
  38. Schneider Electric 148,420 +2,340 +1,60%
  39. Siemens AG NA O.N. 145,960 +2,440 +1,70%
  40. Totalenergies 53,840 +0,330 +0,62%
  41. Unilever PLC 48,063 +0,172 +0,36%
  42. Vinci 103,890 +1,170 +1,14%
  43. Vivendi SE 9,194 +0,050 +0,55%
  44. Volkswagen AG Vz 121,760 -0,120 -0,10%
  45. Vonovia SE 16,620 +0,965 +6,16%

BEL20

  1. AB Inbev 59,640 +1,180 +2,02%
  2. Ackermans & v.H 148,600 +0,800 +0,54%
  3. Aedifica 71,300 +0,400 +0,56%
  4. Ageas 39,580 +0,620 +1,59%
  5. Aperam 33,400 +0,470 +1,43%
  6. Argen-X 336,600 -0,900 -0,27%
  7. Barco 26,940 +0,260 +0,97%
  8. Cofinimmo 78,700 +0,650 +0,83%
  9. D'Ieteren Group 174,100 +0,900 +0,52%
  10. Elia 120,900 +1,900 +1,60%
  11. Galapagos 33,580 +0,180 +0,54%
  12. GBL 75,660 +0,660 +0,88%
  13. KBC Groep 63,160 +1,600 +2,60%
  14. Melexis 101,900 +1,500 +1,49%
  15. Proximus 8,696 +0,096 +1,12%
  16. Sofina 195,800 +3,000 +1,56%
  17. Solvay 103,450 +0,550 +0,53%
  18. UCB 81,880 +1,520 +1,89%
  19. Umicore 30,110 +0,230 +0,77%
  20. WDP 26,100 +0,320 +1,24%

BelMid

  1. Agfa-Gevaert 2,630 +0,055 +2,14%
  2. Ascencio SCA 47,900 -0,650 -1,34%
  3. Atenor 45,900 +0,100 +0,22%
  4. Azelis Group 23,000 +0,060 +0,26%
  5. Bekaert 40,840 +0,820 +2,05%
  6. Bpost 5,050 +0,082 +1,65%
  7. Brederode 101,800 +0,600 +0,59%
  8. Care Property Invest 12,080 +0,040 +0,33%
  9. Colruyt 26,090 +0,240 +0,93%
  10. Compagnie du Bois Sauvage 340,000 -4,000 -1,16%
  11. Deceuninck 2,490 +0,005 +0,20%
  12. DEME Group 115,660 +1,340 +1,17%
  13. Econocom Group 2,915 -0,040 -1,35%
  14. Euronav 15,650 -0,320 -2,00%
  15. EVS 21,700 -0,050 -0,23%
  16. Exmar 9,050 +0,390 +4,50%
  17. Fagron 15,450 +0,260 +1,71%
  18. Gimv 44,000 +0,450 +1,03%
  19. Home Invest Belgium 19,786 +0,104 +0,53%
  20. IBA 15,560 -0,140 -0,89%
  21. Immobel 46,400 +0,200 +0,43%
  22. Intervest Offices & Warehouses 17,660 +0,020 +0,11%
  23. Kinepolis 45,620 +1,940 +4,44%
  24. Lotus Bakeries 6.240,000 +70,000 +1,13%
  25. Montea 70,100 +1,100 +1,59%
  26. Ontex 6,780 +0,045 +0,67%
  27. Orange Belgium 15,160 -0,060 -0,39%
  28. Recticel 17,120 +0,240 +1,42%
  29. Retail Estates 62,900 -0,300 -0,47%
  30. Shurgard 42,700 +0,695 +1,65%
  31. Sipef 60,500 +0,400 +0,67%
  32. Telenet Group 20,640 +0,140 +0,68%
  33. Tessenderlo 28,350 +0,250 +0,89%
  34. TINC 12,040 +0,080 +0,67%
  35. VGP 78,000 +0,700 +0,91%
  36. Xior 28,450 +0,350 +1,25%

CAC40

  1. Air Liquide 150,900 +0,740 +0,49%
  2. Airbus 120,920 +2,200 +1,85%
  3. Alstom 24,650 +0,330 +1,36%
  4. Arcelormittal 27,210 +0,790 +2,99%
  5. AXA 27,765 +0,600 +2,21%
  6. BNP Paribas 52,880 +0,910 +1,75%
  7. Bouygues 30,700 +0,280 +0,92%
  8. Capgemini 165,100 +2,500 +1,54%
  9. Carrefour 18,145 +0,230 +1,28%
  10. Crédit Agricole 10,224 +0,154 +1,53%
  11. Danone 57,050 +0,290 +0,51%
  12. Dassault Systèmes 36,275 +0,235 +0,65%
  13. Engie 14,158 +0,232 +1,67%
  14. Essilorluxottica 159,350 +0,750 +0,47%
  15. Eurofins Scientific 61,360 +0,120 +0,20%
  16. Hermès International 1.817,000 +18,500 +1,03%
  17. Kering 586,300 +10,900 +1,89%
  18. Legrand 82,540 +0,900 +1,10%
  19. L''Oreal 402,400 +4,300 +1,08%
  20. LVMH 824,900 +10,700 +1,31%
  21. Michelin 27,640 +0,225 +0,82%
  22. Orange 10,844 -0,010 -0,09%
  23. Pernod Ricard 205,500 +1,700 +0,83%
  24. Publicis Groupe 71,340 +1,980 +2,85%
  25. Renault 36,520 -0,095 -0,26%
  26. Safran 136,540 +1,500 +1,11%
  27. Saint-Gobain 51,580 +0,730 +1,44%
  28. Sanofi 101,000 +1,000 +1,00%
  29. Schneider Electric 148,420 +2,340 +1,60%
  30. Société Générale 20,030 +0,282 +1,43%
  31. Stellantis NV 16,248 +0,006 +0,04%
  32. Stmicroelectronics 46,820 +2,310 +5,19%
  33. Teleperformance 218,400 +3,400 +1,58%
  34. Thales 136,550 -0,200 -0,15%
  35. Totalenergies 53,840 +0,330 +0,62%
  36. Unibail-Rodamco-Westfield 46,770 +0,795 +1,73%
  37. Veolia Environnement 27,310 +0,460 +1,71%
  38. Vinci 103,880 +1,160 +1,13%
  39. Vivendi SE 9,196 +0,028 +0,31%
  40. Worldline 37,780 +0,590 +1,59%

PSI20

  1. Altri 4,702 +0,036 +0,77%
  2. Banco Comercial Português 0,196 +0,005 +2,89%
  3. Corticeira Amorim 9,940 0,000 0,00%
  4. CTT - Correios de Portugal 3,540 +0,025 +0,71%
  5. EDP Renováveis 20,000 -0,040 -0,20%
  6. Energias de Portugal 4,847 +0,034 +0,71%
  7. Galp Energia 10,360 +0,100 +0,97%
  8. Greenvolt 6,270 +0,130 +2,12%
  9. Ibersol SGPS 6,300 0,000 0,00%
  10. Jerónimo Martins 20,780 +0,240 +1,17%
  11. Mota-Engil 1,544 +0,016 +1,05%
  12. Navigator Company 3,274 +0,014 +0,43%
  13. NOS 4,160 +0,012 +0,29%
  14. REN 2,670 -0,010 -0,37%
  15. Semapa 13,680 -0,060 -0,44%
  16. Sonae 0,991 +0,009 +0,97%

DAX40

  1. Adidas AG 144,060 +2,880 +2,04%
  2. Airbus SE 120,980 +2,060 +1,73%
  3. Allianz SE NA O.N. 208,450 +2,300 +1,12%
  4. BASF 47,023 +0,638 +1,37%
  5. Bayer AG NA O.N. 57,405 +0,535 +0,94%
  6. Beiersdorf AG 118,050 +0,100 +0,08%
  7. BMW 98,300 -0,490 -0,50%
  8. Brenntag SE NA O.N. 67,920 -0,480 -0,70%
  9. Commerzbank AG 9,358 +0,146 +1,58%
  10. Continental AG 66,040 +0,180 +0,27%
  11. Covestro AG O.N. 37,790 +0,880 +2,38%
  12. Daimler Truck HLDG NA ON 30,620 +0,255 +0,84%
  13. Deutsche Bank 9,054 +0,132 +1,48%
  14. Deutsche Boerse AG 180,475 +0,075 +0,04%
  15. Deutsche Post 41,985 +0,385 +0,93%
  16. Deutsche Telekom 22,008 +0,102 +0,47%
  17. DR.ING.H.C.F.Porsche VZOI 115,800 +0,100 +0,09%
  18. E.ON SE NA O.N. 11,360 +0,145 +1,29%
  19. Fresenius SE & Co. KGaA 24,095 +0,155 +0,65%
  20. Hannover Rueck SE NA O.N. 175,600 +0,100 +0,06%
  21. Heidelbergcement AG 65,440 +0,500 +0,77%
  22. Henkel AG+CO.KGAA VZO 70,820 +1,320 +1,90%
  23. Infineon Technologies AG 35,635 +2,070 +6,17%
  24. Mercedes-BENZ GRP NA O.N. 69,970 -1,920 -2,67%
  25. Merck KGaA 169,825 -0,575 -0,34%
  26. MTU Aero Engines 227,600 +0,800 +0,35%
  27. Munich Re 320,900 +2,100 +0,66%
  28. Porsche Automobil Holding 52,000 +0,460 +0,89%
  29. Qiagen NV EO -,01 42,270 +0,020 +0,05%
  30. Rheinmetall 273,400 +1,800 +0,66%
  31. RWE AG INH O.N. 38,555 +0,475 +1,25%
  32. SAP 113,900 +0,160 +0,14%
  33. Sartorius Vz 405,900 +2,200 +0,54%
  34. Siemens AG NA O.N. 145,960 +2,440 +1,70%
  35. Siemens Energy AG NA O.N. 19,870 +0,490 +2,53%
  36. Siemens Health.AG NA O.N. 50,710 -0,770 -1,50%
  37. Symrise AG 99,520 +0,900 +0,91%
  38. Volkswagen AG Vz 121,760 -0,120 -0,10%
  39. Vonovia SE 16,620 +0,965 +6,16%
  40. Zalando SE 35,560 +0,600 +1,72%

IBEX35

  1. Acciona 178,950 +3,350 +1,91%
  2. Acciona Energia 34,320 -0,240 -0,69%
  3. Acerinox 9,254 +0,048 +0,52%
  4. ACS Actividades 28,475 +0,305 +1,08%
  5. Aena 146,350 +2,750 +1,92%
  6. Amadeus IT Group 58,720 +0,140 +0,24%
  7. Arcelormittal 27,235 +0,760 +2,87%
  8. Banco Bilb.Viz.-Arg. 6,444 +0,099 +1,57%
  9. Banco de Sabadell 0,986 +0,004 +0,46%
  10. Banco Santander 3,369 +0,039 +1,16%
  11. Bankinter 5,230 +0,156 +3,07%
  12. Caixabank SA 3,591 +0,058 +1,64%
  13. Cellnex Telecom 35,480 +0,530 +1,52%
  14. Enagas 17,490 +0,155 +0,89%
  15. Endesa 19,515 +0,045 +0,23%
  16. Ferrovial SA 26,820 +0,370 +1,40%
  17. Fluidra SA 15,500 +0,160 +1,04%
  18. Grifols 8,936 -0,024 -0,27%
  19. IAG Plc 1,613 +0,016 +0,97%
  20. Iberdrola 11,270 +0,020 +0,18%
  21. Inditex 29,520 +0,120 +0,41%
  22. Indra Sistemas 12,390 +0,165 +1,35%
  23. Inmobil.Colonial SA 5,670 +0,130 +2,35%
  24. Labs Farma Rovi 38,700 -0,400 -1,02%
  25. Logista 22,540 -0,140 -0,62%
  26. Mapfre 1,849 +0,016 +0,85%
  27. Mediaset Espana 2,934 +0,018 +0,62%
  28. Meliá Hotels Intl 5,500 +0,025 +0,46%
  29. Merlin Properties 7,780 +0,160 +2,10%
  30. Naturgy 27,680 +0,220 +0,80%
  31. RED ELE. CORP 15,690 -0,105 -0,66%
  32. Repsol 14,365 +0,095 +0,67%
  33. Sacyr SA 2,822 -0,002 -0,07%
  34. Solaria Energia 15,280 -0,075 -0,49%
  35. Telefónica 3,874 +0,063 +1,64%
  36. Unicaja 0,970 +0,002 +0,21%

ATX20

  1. Andritz AG 64,950 +0,600 +0,93%
  2. AT+S Austr.T.+Systemt. 26,900 +1,000 +3,86%
  3. Bawag Group AG 42,210 +1,550 +3,81%
  4. CA Immob.ANL. 23,700 +0,150 +0,64%
  5. DO + CO AG 102,200 +2,000 +2,00%
  6. Erste Group BNK INH. O.N. 29,390 +0,890 +3,12%
  7. EVN AG 19,780 -0,080 -0,40%
  8. Immofinanz AG INH. 11,120 +0,010 +0,09%
  9. Lenzing AG 66,100 +1,700 +2,64%
  10. MAYR-Melnhof Karton 149,400 +1,400 +0,95%
  11. Oesterreich. POST AG 33,300 +0,225 +0,68%
  12. OMV AG 41,390 +0,290 +0,71%
  13. Raiffeisen BK INTL INH. 13,410 +0,220 +1,67%
  14. Schoeller-Bleckmann OILF. 57,100 0,000 0,00%
  15. Strabag SE 38,425 +0,125 +0,33%
  16. Uniqa Insurance Group AG 7,640 +0,060 +0,79%
  17. Verbund AG INH. A 74,900 -0,400 -0,53%
  18. Vienna Insurance GRP INH. 24,375 +0,475 +1,99%
  19. Voestalpine AG 30,780 +0,360 +1,18%
  20. Wienerberger 25,800 +0,600 +2,38%

Swiss20

  1. ABB LTD N 29,900 +0,220 +0,74%
  2. Alcon N 62,480 -0,140 -0,22%
  3. CS Group N 0,783 +0,014 +1,79%
  4. Geberit N 497,600 +6,800 +1,39%
  5. Givaudan N 2.953,000 +69,000 +2,39%
  6. Holcim N 57,810 +0,350 +0,61%
  7. Logitech N 48,840 +0,160 +0,33%
  8. Lonza N 535,200 +2,000 +0,38%
  9. Nestle N 111,580 +0,960 +0,87%
  10. Novartis N 82,860 -0,430 -0,52%
  11. Partners Group N 816,800 +12,000 +1,49%
  12. Richemont N 142,350 +2,400 +1,71%
  13. Roche GS 260,050 +3,750 +1,46%
  14. SIKA N 253,600 +5,300 +2,13%
  15. Sonova N 254,500 +1,000 +0,39%
  16. Swiss LIFE Holding AG N 549,800 +9,200 +1,70%
  17. Swiss RE N 92,940 +0,960 +1,04%
  18. Swisscom N 592,200 +1,800 +0,30%
  19. UBS Group N 18,150 +0,412 +2,33%
  20. Zurich Insurance N 429,800 +5,700 +1,34%

VS

US30

  1. 3M Company 101,740 0,000 0,00%
  2. American Express Company 159,210 0,000 0,00%
  3. Amgen 238,480 0,000 0,00%
  4. Apple 157,650 0,000 0,00%
  5. Boeing Company 204,960 0,000 0,00%
  6. Caterpillar 220,160 0,000 0,00%
  7. Chevron Corp 159,490 0,000 0,00%
  8. Cisco Systems 50,390 0,000 0,00%
  9. Coca-Cola Company 61,420 0,000 0,00%
  10. Dow 52,910 0,000 0,00%
  11. Goldman Sachs Group 318,440 0,000 0,00%
  12. Home Depot 280,820 0,000 0,00%
  13. Honeywell International 187,920 0,000 0,00%
  14. Intel Corp 29,290 0,000 0,00%
  15. International Business Machine 129,340 0,000 0,00%
  16. Johnson & Johnson 151,820 0,000 0,00%
  17. Jpmorgan Chase & Co 128,880 0,000 0,00%
  18. Mcdonald's Corp 275,850 0,000 0,00%
  19. Merck & Co 105,530 0,000 0,00%
  20. Microsoft Corp 275,230 0,000 0,00%
  21. Nike 117,870 0,000 0,00%
  22. Procter & Gamble Company 146,360 0,000 0,00%
  23. Salesforce 192,300 0,000 0,00%
  24. Travelers Companies (The) 165,880 0,000 0,00%
  25. Unitedhealth Group 472,580 0,000 0,00%
  26. Verizon Communications 38,000 0,000 0,00%
  27. VISA 220,330 0,000 0,00%
  28. Walgreens Boots Alliance 33,820 0,000 0,00%
  29. Walmart 143,610 0,000 0,00%
  30. Walt Disney Company (The) 94,820 0,000 0,00%

S&P100

  1. 3M Company 101,740 0,000 0,00%
  2. Abbott Laboratories 97,110 0,000 0,00%
  3. Abbvie 158,250 0,000 0,00%
  4. Accenture PLC 275,000 0,000 0,00%
  5. Adobe 373,400 0,000 0,00%
  6. Advanced Micro Devices 94,560 0,000 0,00%
  7. Alphabet 101,360 0,000 0,00%
  8. Alphabet 101,030 0,000 0,00%
  9. Altria Group 44,360 0,000 0,00%
  10. Amazon.com 97,240 0,000 0,00%
  11. American Express Company 159,210 0,000 0,00%
  12. American International Group 47,500 0,000 0,00%
  13. American Tower Corp 192,870 0,000 0,00%
  14. Amgen 238,480 0,000 0,00%
  15. Apple 157,650 0,000 0,00%
  16. AT&T 18,720 0,000 0,00%
  17. Bank of America Corp 28,120 0,000 0,00%
  18. Bank of New York Mellon Corp 43,910 0,000 0,00%
  19. Berkshire Hathaway 302,320 0,000 0,00%
  20. Blackrock 646,240 0,000 0,00%
  21. Boeing Company 204,960 0,000 0,00%
  22. Booking Holdings 2.545,120 0,000 0,00%
  23. Bristol-Myers Squibb Co 68,200 0,000 0,00%
  24. Broadcom 624,700 0,000 0,00%
  25. Capital One Financial 91,120 0,000 0,00%
  26. Caterpillar 220,160 0,000 0,00%
  27. Charles Schwab Corp (The) 53,850 0,000 0,00%
  28. Charter Communications 345,540 0,000 0,00%
  29. Chevron Corp 159,490 0,000 0,00%
  30. Cisco Systems 50,390 0,000 0,00%
  31. Citigroup 45,220 0,000 0,00%
  32. Coca-Cola Company 61,420 0,000 0,00%
  33. Colgate-Palmolive Company 74,500 0,000 0,00%
  34. Comcast Corp 36,450 0,000 0,00%
  35. Conocophillips 97,930 0,000 0,00%
  36. Costco Wholesale Corp 486,770 0,000 0,00%
  37. CVS Health Corp 73,120 0,000 0,00%
  38. Danaher Corp 246,850 0,000 0,00%
  39. Dow 52,910 0,000 0,00%
  40. Duke Energy Corp 94,750 0,000 0,00%
  41. Eli Lilly & Co 337,650 0,000 0,00%
  42. Emerson Electric Co 83,700 0,000 0,00%
  43. Exelon Corp 40,820 +0,300 +0,74%
  44. Exxon Mobil Corp 107,120 0,000 0,00%
  45. Fedex Corp 220,440 0,000 0,00%
  46. Ford Motor Company 11,600 0,000 0,00%
  47. General Dynamics Corp 225,500 0,000 0,00%
  48. General Electric Company 93,140 0,000 0,00%
  49. General Motors Company 34,220 0,000 0,00%
  50. Gilead Sciences 80,970 0,000 0,00%
  51. Goldman Sachs Group 318,440 0,000 0,00%
  52. Home Depot 280,820 0,000 0,00%
  53. Honeywell International 187,920 0,000 0,00%
  54. Intel Corp 29,290 0,000 0,00%
  55. International Business Machine 129,340 0,000 0,00%
  56. Johnson & Johnson 151,820 0,000 0,00%
  57. Jpmorgan Chase & Co 128,880 0,000 0,00%
  58. Kraft Heinz Company (The) 38,390 0,000 0,00%
  59. Linde plc 347,370 0,000 0,00%
  60. Lockheed Martin Corp 471,440 0,000 0,00%
  61. Lowe's Companies 190,150 0,000 0,00%
  62. Mastercard 354,330 0,000 0,00%
  63. Mcdonald's Corp 275,850 0,000 0,00%
  64. Medtronic plc 79,510 0,000 0,00%
  65. Merck & Co 105,530 0,000 0,00%
  66. Meta Platforms 200,680 0,000 0,00%
  67. Metlife 55,430 0,000 0,00%
  68. Microsoft Corp 275,230 0,000 0,00%
  69. Mondelez International 69,590 0,000 0,00%
  70. Morgan Stanley 84,880 0,000 0,00%
  71. Netflix 323,520 0,000 0,00%
  72. Nextera Energy Inc 75,240 0,000 0,00%
  73. Nike 117,870 0,000 0,00%
  74. Nvidia Corp 264,100 0,000 0,00%
  75. Occidental Petroleum Corp 62,210 0,000 0,00%
  76. Oracle Corp 89,850 0,000 0,00%
  77. Paypal Holdings 72,700 0,000 0,00%
  78. Pepsico 179,430 -0,060 -0,03%
  79. Pfizer Inc 39,990 0,000 0,00%
  80. Philip Morris International 94,230 0,000 0,00%
  81. Procter & Gamble Company 146,360 0,000 0,00%
  82. Qualcomm 121,340 0,000 0,00%
  83. Raytheon Technologies Corp 96,800 0,000 0,00%
  84. Salesforce 192,300 0,000 0,00%
  85. Simon Property Group 104,150 0,000 0,00%
  86. Southern Company (The) 68,390 0,000 0,00%
  87. Starbucks Corp 98,720 0,000 0,00%
  88. Target Corp 159,770 0,000 0,00%
  89. Tesla 189,190 0,000 0,00%
  90. Texas Instruments 177,490 0,000 0,00%
  91. Thermo Fisher Scientific 554,230 0,000 0,00%
  92. T-Mobile US 142,790 0,000 0,00%
  93. Union Pacific Corp 196,580 0,000 0,00%
  94. United Parcel Service 187,730 0,000 0,00%
  95. Unitedhealth Group 472,580 0,000 0,00%
  96. US Bancorp 35,560 0,000 0,00%
  97. Verizon Communications 38,000 0,000 0,00%
  98. VISA 220,330 0,000 0,00%
  99. Walgreens Boots Alliance 33,820 0,000 0,00%
  100. Walmart 143,610 0,000 0,00%
  101. Walt Disney Company (The) 94,820 0,000 0,00%
  102. Wells Fargo & Co 37,180 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 84,350 0,000 0,00%
  2. Adobe 373,400 0,000 0,00%
  3. Advanced Micro Devices 94,560 0,000 0,00%
  4. Airbnb 116,610 0,000 0,00%
  5. Align Technology 305,290 -0,660 -0,22%
  6. Alphabet 101,030 0,000 0,00%
  7. Alphabet 101,360 0,000 0,00%
  8. Amazon.com 97,240 0,000 0,00%
  9. American Electric Power Compan 88,930 +0,380 +0,43%
  10. Amgen 238,480 0,000 0,00%
  11. Analog Devices 183,600 -1,170 -0,63%
  12. Ansys 317,710 +0,770 +0,24%
  13. Apple 157,650 0,000 0,00%
  14. Applied Materials 116,400 0,000 0,00%
  15. ASML Holding NV 639,710 0,000 0,00%
  16. Astrazeneca PLC 68,600 0,000 0,00%
  17. Atlassian Corp 155,260 0,000 0,00%
  18. Autodesk 197,270 0,000 0,00%
  19. Automatic Data Processing 214,150 0,000 0,00%
  20. Baker Hughes Company 27,580 0,000 0,00%
  21. Biogen 270,250 +0,270 +0,10%
  22. Booking Holdings 2.545,120 0,000 0,00%
  23. Broadcom 624,700 0,000 0,00%
  24. Cadence Design Systems 203,280 0,000 0,00%
  25. Charter Communications 345,540 0,000 0,00%
  26. Cintas Corp 443,630 0,000 0,00%
  27. Cisco Systems 50,390 0,000 0,00%
  28. Cognizant Technology Solutions 58,950 -0,060 -0,10%
  29. Comcast Corp 36,450 0,000 0,00%
  30. Constellation Energy Corp 75,510 0,000 0,00%
  31. Copart 73,110 0,000 0,00%
  32. Costar Group 67,400 -0,480 -0,71%
  33. Costco Wholesale Corp 486,770 0,000 0,00%
  34. Crowdstrike Holdings 128,640 0,000 0,00%
  35. CSX Corp 29,110 +0,360 +1,25%
  36. Datadog 67,730 0,000 0,00%
  37. Dexcom 113,815 0,000 0,00%
  38. Diamondback Energy 130,710 +2,150 +1,67%
  39. Dollar Tree 141,660 +2,930 +2,11%
  40. eBay 42,870 0,000 0,00%
  41. Electronic Arts 118,020 0,000 0,00%
  42. Enphase Energy 193,520 0,000 0,00%
  43. Exelon Corp 40,820 +0,300 +0,74%
  44. Fastenal Company 52,630 0,000 0,00%
  45. Fiserv 111,280 -0,490 -0,44%
  46. Fortinet 64,270 0,000 0,00%
  47. Gilead Sciences 80,970 0,000 0,00%
  48. Globalfoundries 66,250 0,000 0,00%
  49. Honeywell International 187,920 0,000 0,00%
  50. Idexx Laboratories 488,140 -0,910 -0,19%
  51. Illumina 213,840 -3,980 -1,83%
  52. Intel Corp 29,290 0,000 0,00%
  53. Intuit 419,330 0,000 0,00%
  54. Intuitive Surgical 249,490 0,000 0,00%
  55. JD.com 41,550 0,000 0,00%
  56. Keurig Dr Pepper 35,140 +0,040 +0,11%
  57. KLA Corp 371,010 0,000 0,00%
  58. Kraft Heinz Company (The) 38,390 0,000 0,00%
  59. Lam Research Corp 485,080 0,000 0,00%
  60. Lucid Group 7,550 -0,590 -7,25%
  61. Lululemon Athletica 320,310 0,000 0,00%
  62. Marriott International 158,980 0,000 0,00%
  63. Marvell Technology 40,450 0,000 0,00%
  64. Mercadolibre 1.196,740 +4,950 +0,42%
  65. Meta Platforms 200,680 0,000 0,00%
  66. Microchip Technology 77,860 0,000 0,00%
  67. Micron Technology 59,280 0,000 0,00%
  68. Microsoft Corp 275,230 0,000 0,00%
  69. Moderna 146,920 0,000 0,00%
  70. Mondelez International 69,590 0,000 0,00%
  71. Monster Beverage Corp 51,600 0,000 0,00%
  72. Netflix 323,520 0,000 0,00%
  73. Nvidia Corp 264,100 0,000 0,00%
  74. NXP Semiconductors NV 173,210 0,000 0,00%
  75. Old Dominion Freight Line 332,030 -2,460 -0,74%
  76. O'Reilly Automotive 828,850 +9,810 +1,20%
  77. Paccar 71,840 +0,900 +1,27%
  78. Palo Alto Networks 190,760 0,000 0,00%
  79. Paychex 108,980 0,000 0,00%
  80. Paypal Holdings 72,700 0,000 0,00%
  81. PDD Holdings 72,840 0,000 0,00%
  82. Pepsico 179,430 -0,060 -0,03%
  83. Qualcomm 121,340 0,000 0,00%
  84. Regeneron Pharmaceuticals 826,970 +6,560 +0,80%
  85. Rivian Automotive 12,960 0,000 0,00%
  86. Ross Stores 103,140 0,000 0,00%
  87. Seagen 203,020 0,000 0,00%
  88. Sirius XM Holdings 3,840 0,000 0,00%
  89. Starbucks Corp 98,720 0,000 0,00%
  90. Synopsys 369,870 -4,050 -1,08%
  91. Tesla 189,190 0,000 0,00%
  92. Texas Instruments 177,490 0,000 0,00%
  93. T-Mobile US 142,790 0,000 0,00%
  94. Verisk Analytics 187,690 +2,450 +1,32%
  95. Vertex Pharmaceuticals 313,250 0,000 0,00%
  96. Walgreens Boots Alliance 33,820 0,000 0,00%
  97. Warner Bros Discovery 14,480 0,000 0,00%
  98. Workday 189,680 0,000 0,00%
  99. Xcel Energy 65,400 +0,110 +0,17%
  100. Zoom Video Communications 68,540 0,000 0,00%
  101. Zscaler 110,250 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.651,000 +34,250 +2,12%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.025,000 +22,000 +1,10%
  4. Airtel Africa PLC DL -,50 105,900 +0,700 +0,67%
  5. Anglo American DL-,54945 2.618,000 +41,500 +1,61%
  6. Antofagasta PLC LS-,05 1.548,000 +13,000 +0,85%
  7. Ashtead GRP PLC LS-,10 4.834,000 +60,000 +1,26%
  8. Assoc. BR. Foods LS-,0568 1.928,500 -22,500 -1,15%
  9. Astrazeneca PLC DL-,25 11.168,000 +16,000 +0,14%
  10. AUTO Trader GRP Plcls0,01 591,600 +5,000 +0,85%
  11. Aviva PLC LS-,33 419,200 +4,000 +0,96%
  12. B+M Europ.VAL.RET.LS -,10 466,200 +2,400 +0,52%
  13. BAE Systems PLC LS-,025 985,200 -3,000 -0,30%
  14. Barclays PLC LS 0,25 139,500 +1,980 +1,44%
  15. Barratt DEV. PLC LS-,10 458,800 +10,500 +2,34%
  16. Beazley PLC LS -,05 568,500 +6,500 +1,16%
  17. Berkeley GR.HL LS-,054141 4.144,000 +65,000 +1,59%
  18. BP PLC DL-,25 511,400 +2,900 +0,57%
  19. BRIT. LD CO. PLC LS-,25 372,900 +8,000 +2,19%
  20. BRIT.AMER.Tobacco LS-,25 2.882,000 +5,500 +0,19%
  21. BT Group PLC LS 0.05 142,500 +2,900 +2,08%
  22. Bunzl PLC LS-,3214857 3.000,000 -7,000 -0,23%
  23. Burberry Group LS-,0005 2.457,000 +55,000 +2,29%
  24. Centrica LS-,061728395 103,000 +0,850 +0,83%
  25. COCA-COLA HBC NA.SF 6,70 2.198,000 +22,000 +1,01%
  26. Compass Group LS-,1105 2.004,000 -1,000 -0,05%
  27. Convatec Group WI LS -,10 221,000 -0,600 -0,27%
  28. CRH PLC EO-,32 3.985,000 +37,500 +0,95%
  29. Croda INTL LS -,10609756 6.458,000 +80,000 +1,25%
  30. DCC PLC EO-,25 4.480,000 +69,000 +1,56%
  31. Diageo PLC LS-,28935185 3.552,750 +7,250 +0,20%
  32. DS Smith PLC LS-,10 311,400 +2,500 +0,81%
  33. Entain PLC EO-,01 1.178,000 +1,500 +0,13%
  34. Experian PLC DL -,10 2.590,000 +23,000 +0,90%
  35. F+C Investment TR LS-,25 902,000 +5,000 +0,56%
  36. Flutter Entmt PLC EO-,09 14.215,000 +75,000 +0,53%
  37. Frasers Group PLC LS-,10 763,500 +13,000 +1,73%
  38. Fresnillo PLC DL -,50 727,000 +8,000 +1,11%
  39. Glencore PLC DL -,01 462,700 +3,250 +0,71%
  40. GSK PLC LS-,3125 1.417,800 -4,000 -0,28%
  41. Halma PLC LS-,10 2.140,000 0,000 0,00%
  42. Hargreaves Lansd. DL-,004 771,600 +1,200 +0,16%
  43. Hiscox LTD LS-,065 1.083,500 +17,500 +1,64%
  44. HSBC Hldgs PLC DL-,50 549,400 +7,900 +1,46%
  45. Imperial Brands PLC LS-10 1.904,000 +10,500 +0,55%
  46. Informa PLC LS-,001 670,400 +6,000 +0,90%
  47. Intercont.H.LS-,208521303 5.168,000 +34,000 +0,66%
  48. Intern.CONS.AIRL.GR. 141,980 +1,580 +1,13%
  49. Intertek Group LS-,01 3.966,000 +27,000 +0,69%
  50. JD Sports FASH. LS -,0005 168,050 +0,750 +0,45%
  51. Johnson MATT. LS 1,101698 1.950,000 +2,000 +0,10%
  52. Kingfisher LS-,157142857 253,700 +3,600 +1,44%
  53. Land Securities Group PLC 588,200 +10,000 +1,73%
  54. Legal GENL GRP Plcls-,025 235,800 +5,800 +2,52%
  55. Lloyds BKG GRP LS-,10 46,770 +0,230 +0,49%
  56. London Stock Exchange 7.822,000 +16,000 +0,20%
  57. M+G LS -,05 187,050 +7,350 +4,09%
  58. MELR IN PLC LS-,076190476 162,050 -0,050 -0,03%
  59. Mondi PLC EO -,20 1.310,000 -6,500 -0,49%
  60. National Grid PLC 1.073,500 +3,500 +0,33%
  61. Natwest GR.PLC LS 1,0769 263,500 +2,200 +0,84%
  62. NEXT PLC LS 0,10 6.385,000 -349,000 -5,18%
  63. Ocado Group PLC LS -,02 469,400 +27,600 +6,25%
  64. Pearson PLC LS-,25 828,800 +4,800 +0,58%
  65. Pershing Square Hldgs LTD 2.830,000 +65,000 +2,35%
  66. Persimmon PLC LS-,10 1.234,000 +30,500 +2,53%
  67. Phoenix GRP Hldgs LS-,10 564,200 +14,200 +2,58%
  68. Prudential PLC LS-,05 1.076,500 +33,500 +3,21%
  69. Reckitt Benck.GRP LS -,10 6.175,000 +47,000 +0,77%
  70. RELX PLC LS -,144397 2.580,000 +10,000 +0,39%
  71. Rentokil Initial LS 0,01 568,200 0,000 0,00%
  72. Rightmove PLC LS -,001 550,600 +9,600 +1,77%
  73. RIO Tinto PLC LS-,10 5.396,000 +72,000 +1,35%
  74. Rolls Royce Hldgs LS 0.20 147,200 +2,040 +1,41%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 745,200 -2,800 -0,37%
  77. Sainsbury-J.- LS-28571428 267,600 +2,800 +1,06%
  78. Schroders PLC LS -,20 443,900 +3,100 +0,70%
  79. Scottish Mortg.INV.LS-,05 650,400 +7,400 +1,15%
  80. Segro PLC LS-,10 728,800 +15,600 +2,19%
  81. Severn Trent LS-,9789 2.826,000 +36,000 +1,29%
  82. Shell PLC EO-07 2.301,000 +35,500 +1,57%
  83. Smith + NEP. DL -,20 1.119,000 -9,500 -0,84%
  84. Smiths Group PLC LS -,375 1.673,500 +3,500 +0,21%
  85. Smurfit Kappa GR. EO-,001 2.909,500 +45,500 +1,59%
  86. SPIR.-SARC.E.LS-,26923076 11.505,000 +100,000 +0,88%
  87. SSE PLC LS-,50 1.720,500 +2,000 +0,12%
  88. ST.James'S Place LS-,15 1.176,000 +7,500 +0,64%
  89. Stand. Chart. PLC DL-,50 603,400 +8,200 +1,38%
  90. Taylor Wimpey PLC LS -,01 121,000 +3,200 +2,72%
  91. Tesco PLC LS-,0633333 261,500 +7,100 +2,79%
  92. Unilever PLC LS-,031111 4.228,500 +21,500 +0,51%
  93. Unite Group PLC LS-,25 908,000 +25,500 +2,89%
  94. United Utilities GRP 1.043,000 +10,500 +1,02%
  95. Vodafone Group PLC 89,470 +0,790 +0,89%
  96. WEIR GRP PLC LS-,125 1.789,000 +17,500 +0,99%
  97. Whitbread LS -,76797385 2.882,000 +35,000 +1,23%
  98. WPP PLC LS-,10 940,600 +20,600 +2,24%

Grafieken

AEX

742,96

+9,15

+1,25%

EUR/USD

1,0847

+0,0003

+0,03%

Beursagenda

29 mrtConsensus

  1. 08:00 Duitsland GFK consumentenvertrouwen apr -29,0
  2. 08:00 Ebusco Q4-cijfers
  3. 16:00 VS pending Home sales feb +1,0% MoM icon waarschuwing
  4. 16:30 VS olievoorraden
  5. 18:00 HAL Q4-cijfers

30 mrtConsensus

  1. 00:00 AMG beleggersdag
  2. 09:00 Randstad notering €2,85 ex-dividend
  3. 14:00 Duitsland inflatie CPI mrt +7,3% YoY icon waarschuwing
  4. 14:30 VS BBP Q4 (herziend) +2,7% QoQ (geannualiseerd)
  5. 14:30 VS wekelijkse jobless claims

31 mrtConsensus

  1. 03:30 China manufacturing PMI mrt 50,5 icon waarschuwing
  2. 08:00 Euronav jaarcijfers 2022
  3. 08:00 Inpost jaarcijfers 2022
  4. 08:00 Duitsland detailhandelsverkopen feb +0,5% MoM
  5. 08:45 Frankrijk inflatie CPI mrt +6,1% YoY
  6. 09:55 Duitsland werkloosheidspercentage feb
  7. 11:00 EU inflatie CPI mrt +7,3% YoY icon waarschuwing
  8. 14:30 VS Core PCE Price Index feb +4,7% YoY icon waarschuwing
  9. 14:30 VS persoonlijke bestedingen feb +0,3% MoM
  10. 15:45 VS Chicago PMI mrt
  11. 16:00 VS consumentenvertrouwen Michigan mrt 63,4
  12. 16:30 Niels Koerts te gast in TV-programma Bulls & Bears
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws