• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 813,02 +0,05 +0,01%
  2. AMX 1.069,41 +2,15 +0,20%
  3. ASCX 1.360,44 -7,21 -0,53%
  4. AEX GR 2.935,77 +0,18 +0,01%
  5. BEL 20 4.219,63 +1,94 +0,05%
  6. CAC 40 6.712,87 -20,82 -0,31%
  7. PSI 20 5.736,55 -37,59 -0,65%
  8. Spain35^ 8.925,35 +4,45 +0,05%
  9. Italy-MIB^ 26.865,00 +49,21 +0,18%
  10. Swiss20^ 12.052,10 -11,07 -0,09%
  11. OMX Stockholm 30 Index 2.330,13 -18,71 -0,80%
  12. FTSE 100 7.222,82 +18,27 +0,25%
  13. Germany40^ 15.632,90 +33,67 +0,22%
  14. VD-NEW 15,79 -0,24 -1,49%
  15. Europe50^ 4.189,00 +0,69 +0,02%
  16. NEXT 150 3.528,34 -2,05 -0,06%
  17. US30^ 35.739,61 0,00 0,00%
  18. US500^ 4.568,15 0,00 0,00%
  19. Nasd100^ 15.511,53 0,00 0,00%
  20. CBOE VIX 15,24 0,00 0,00%
  21. Tokyo-Nikkei 225 28.600,41 -204,44 -0,71%
  22. Hongkong50^ 26.143,90 0,00 0,00%
  23. Hschina-EI^ 9.326,63 +4,55 +0,05%
  24. Rusland-RTS 1.919,58 +41,59 +2,21%

Valuta, rente, commodities

  1. BTC/USD 62.834,75 -20,97 -0,03%
  2. ETH/USD 4.223,7600 +31,8800 +0,76%
  3. Bitcoin - CME - Rollover 1 62.650,00 +1.570,00 +2,57%
  4. EUR/USD 1,1606 -0,0006 -0,05%
  5. GBP/USD 1,3767 -0,0001 -0,01%
  6. EUR/GBP 0,8431 -0,0003 -0,03%
  7. Gold World Spot (USD) 1.803,83 -3,96 -0,22%
  8. Silver World Spot (USD) 24,47 -0,10 -0,42%
  9. Copper 4,53 0,00 0,00%
  10. WTI 83,41 0,00 0,00%
  11. Brent 84,88 0,00 0,00%
  12. Natural Gas - Roll vol 1 6,03 +0,75 +14,17%
  13. Nederland 10 jaar 0,0170 -0,0160 -48,48%
  14. Duitsland 10 jaar -0,1140 -0,0170 -17,53%
  15. Groot-Brittanië 10 jaar 1,0490 -0,0290 -2,69%
  16. VS 10 jaar 1,6309 -0,0317 -1,91%
  17. VS 30 jaar 2,0880 -0,0043 -0,21%
  18. Euro-Bund Futures - Roll vol 1 168,44 -0,02 -0,01%

Amsterdam

AEX

  1. Adyen NV 2.679,000 +12,000 +0,45%
  2. Aegon 4,534 +0,045 +1,00%
  3. Ahold Delhaize 28,355 +0,295 +1,05%
  4. Akzo Nobel 96,740 +0,300 +0,31%
  5. Arcelormittal 28,425 +1,245 +4,58%
  6. ASMI 359,500 +6,500 +1,84%
  7. ASML 685,600 -4,900 -0,71%
  8. ASR Nederland 40,600 -0,060 -0,15%
  9. BESI 70,620 -0,600 -0,84%
  10. DSM 187,150 +1,250 +0,67%
  11. Heineken 92,080 -0,520 -0,56%
  12. IMCD 189,650 +1,500 +0,80%
  13. ING 13,146 +0,090 +0,69%
  14. JUST EAT Takeaway 66,700 -1,300 -1,91%
  15. KPN 2,713 -0,008 -0,29%
  16. NN Group 46,000 -0,090 -0,20%
  17. Philips Koninklijke 41,290 +0,260 +0,63%
  18. Prosus 76,640 -2,210 -2,80%
  19. Randstad NV 61,940 -1,120 -1,78%
  20. RELX 26,410 -0,190 -0,71%
  21. Royal Dutch Shell A 21,155 +0,335 +1,61%
  22. Signify NV 43,640 +0,090 +0,21%
  23. Unibail-Rodamco-Westfield 66,240 -0,040 -0,06%
  24. Unilever PLC 45,990 -0,065 -0,14%
  25. Wolters Kluwer 92,000 -1,080 -1,16%

AMX

  1. Aalberts NV 47,550 -0,230 -0,48%
  2. ABN AMRO BANK N.V. 12,904 +0,144 +1,13%
  3. Air France-KLM 3,880 -0,037 -0,94%
  4. Alfen N.V. 91,850 0,000 0,00%
  5. AMG 28,880 +0,400 +1,40%
  6. Aperam 50,000 +1,620 +3,35%
  7. Arcadis 46,720 -0,080 -0,17%
  8. Basic-Fit 40,700 -0,020 -0,05%
  9. Boskalis 25,880 +0,060 +0,23%
  10. Corbion 40,280 -0,320 -0,79%
  11. Eurocommercial Properties 20,025 +0,195 +0,98%
  12. Fagron 15,420 -0,060 -0,39%
  13. Flow Traders 35,220 -0,200 -0,56%
  14. Fugro 8,785 +0,204 +2,38%
  15. Galapagos 44,065 +0,195 +0,44%
  16. Grandvision 28,400 0,000 0,00%
  17. Inpost 12,800 -0,118 -0,91%
  18. Intertrust 13,180 -0,240 -1,79%
  19. JDE PEET'S 25,760 +0,610 +2,43%
  20. OCI 25,460 +0,440 +1,76%
  21. Postnl 3,862 +0,021 +0,55%
  22. SBM Offshore 14,525 +0,155 +1,08%
  23. TKH 48,420 -1,680 -3,35%
  24. Vopak 34,590 -0,380 -1,09%
  25. WDP 39,100 0,000 0,00%

AScX

  1. Accell 36,950 +0,150 +0,41%
  2. Accsys 1,872 -0,028 -1,47%
  3. Acomo 24,450 +0,200 +0,82%
  4. Ajax 15,200 +0,050 +0,33%
  5. Avantium 3,900 +0,015 +0,39%
  6. B&S Group SA 7,800 -0,170 -2,13%
  7. BAM 2,538 -0,040 -1,55%
  8. Brunel 11,300 +0,320 +2,91%
  9. CM.COM 35,550 -0,450 -1,25%
  10. CTP 19,950 -0,050 -0,25%
  11. Forfarmers 4,155 -0,120 -2,81%
  12. Heijmans 12,260 -0,100 -0,81%
  13. Kendrion 20,850 -0,100 -0,48%
  14. Lucas Bols 10,140 0,000 0,00%
  15. Nedap N.V. 62,200 -0,700 -1,11%
  16. NSI 33,800 0,000 0,00%
  17. Ordina 3,580 -0,005 -0,14%
  18. Pharming 0,793 -0,009 -1,07%
  19. Sif Holding 14,480 +0,060 +0,42%
  20. Sligro 24,300 +0,250 +1,04%
  21. Tomtom 7,330 -0,245 -3,23%
  22. Van Lanschot Kempen NV 24,150 -0,350 -1,43%
  23. Vastned 24,600 -0,050 -0,20%
  24. Vivoryon Therapeutics N.V. 18,542 +0,132 +0,72%
  25. Wereldhave 13,380 -0,100 -0,74%

Lokaal

  1. ADUX 2,140 -0,020 -0,93%
  2. Aedifica 112,900 -2,100 -1,83%
  3. Almunda PRO NV 1,200 -0,010 -0,83%
  4. Alumexx N.V. 0,950 -0,010 -1,04%
  5. Atrium 3,540 -0,010 -0,28%
  6. Beter Bed 5,510 +0,130 +2,42%
  7. Bever 4,100 0,000 0,00%
  8. Boussard 23,000 0,000 0,00%
  9. Brill 22,000 0,000 0,00%
  10. Coca-Colaeuropacif 45,300 -0,140 -0,31%
  11. Core Laboratories 24,500 -0,700 -2,78%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,330 +0,040 +0,93%
  14. CTC ORD Shares 9,570 0,000 0,00%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,127 0,000 0,00%
  17. DGB Group N.V. 1,200 -0,030 -2,44%
  18. DPA 0,430 -0,032 -6,93%
  19. DSC2 9,900 -0,060 -0,60%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,000 0,000 0,00%
  22. Dutch STAR C W12 0,470 0,000 0,00%
  23. Dutch STAR C W13 0,780 0,000 0,00%
  24. Ease2pay N.V. 2,990 +0,070 +2,40%
  25. Ebusco Holding 23,950 +0,750 +3,23%
  26. EFIC1 ORD Shares 9,700 0,000 0,00%
  27. EFIC1 Treasury SH 0,000 0,000 0,00%
  28. EFIC1 Warrants 0,600 0,000 0,00%
  29. ENTP ORD Shares 9,760 +0,010 +0,10%
  30. ENTP Treas Shares 0,000 0,000 0,00%
  31. ENTP Warrants 0,675 0,000 0,00%
  32. Envipco 2,220 +0,020 +0,89%
  33. ESG CORE Invest 9,646 -0,024 -0,25%
  34. ESG CORE Treas SHA 0,000 0,000 0,00%
  35. ESG CORE Warrants 0,700 0,000 0,00%
  36. Esperite 0,027 -0,001 -1,82%
  37. Eurocastle 8,500 -0,500 -5,56%
  38. Euronext 100,500 -1,500 -1,47%
  39. Fastned 51,200 -1,800 -3,40%
  40. FNG N.V. 3,500 0,000 0,00%
  41. Geojunxion 1,250 +0,075 +6,38%
  42. HAL Trust 148,400 -0,600 -0,40%
  43. Hedosophia Warrant 1,000 0,000 0,00%
  44. Heineken Hld. 77,100 -0,600 -0,77%
  45. Holland Colours 180,000 +10,000 +5,88%
  46. Hunter Douglas 105,000 +1,000 +0,96%
  47. Hunter Douglas Prf. 0,430 0,000 0,00%
  48. Hydratec 72,000 -2,000 -2,70%
  49. ICT Group 14,250 0,000 0,00%
  50. IEX Group 2,100 +0,080 +3,96%
  51. Lavide Holding 0,620 +0,020 +3,33%
  52. Marel 5,460 +0,020 +0,37%
  53. MKB Nedsense 0,195 +0,004 +2,09%
  54. Morefield Group 0,332 -0,008 -2,35%
  55. NAI ORD Shares 11,000 0,000 0,00%
  56. NAI Treas Shares 0,000 0,000 0,00%
  57. NAI Warrants 0,204 0,000 0,00%
  58. New Sources Energy 0,056 0,000 0,00%
  59. Neways 14,450 +0,100 +0,70%
  60. NX Filtration 11,040 -0,060 -0,54%
  61. Onward Medical 12,740 0,000 0,00%
  62. Oranjewoud 6,000 0,000 0,00%
  63. Pegasus ORD Shares 10,000 0,000 0,00%
  64. Pegasus Units 9,820 -0,010 -0,10%
  65. Pegasus Warrants 1,250 0,000 0,00%
  66. Pershing Square Holdings 40,700 +0,650 +1,62%
  67. Porceleyne Fles 10,000 -0,200 -1,96%
  68. Renewi 8,910 -0,065 -0,72%
  69. Retail Estates 68,600 -0,700 -1,01%
  70. Roodmicrotec 0,213 +0,004 +1,91%
  71. Royal Dutch Shell B 21,200 +0,300 +1,44%
  72. Saint-Gobain 59,880 -0,470 -0,78%
  73. Snowworld 13,500 +0,500 +3,85%
  74. Stern 13,900 -0,100 -0,71%
  75. TIE Kinetix 22,600 -0,400 -1,74%
  76. UMG 24,930 -0,070 -0,28%
  77. Value8 6,600 -0,040 -0,60%
  78. Value8 Cum Pref 6,250 +0,150 +2,46%
  79. VAM Invest Warrant 0,420 0,000 0,00%
  80. Volta 6,160 -0,020 -0,32%
  81. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 48,550 +0,300 +0,62%
  2. Adidas AG 278,000 0,000 0,00%
  3. Adyen NV 2.679,000 +12,000 +0,45%
  4. Ahold Delhaize 28,423 +0,322 +1,15%
  5. Air Liquide 143,100 -0,340 -0,24%
  6. Airbus 108,140 -1,820 -1,66%
  7. Allianz SE NA O.N. 198,540 -0,460 -0,23%
  8. ASML 685,600 -4,900 -0,71%
  9. AXA 23,990 +0,090 +0,38%
  10. Banco Bilb.Viz.-Arg. 5,701 +0,015 +0,26%
  11. Banco Santander 3,319 +0,032 +0,97%
  12. BASF 63,320 +0,430 +0,68%
  13. Bayer AG NA O.N. 48,560 +0,250 +0,52%
  14. BMW 87,590 +1,940 +2,27%
  15. BNP Paribas 58,430 +0,760 +1,32%
  16. Daimler 82,890 +0,780 +0,95%
  17. Danone 56,410 +0,275 +0,49%
  18. Deutsche Boerse AG 144,550 -1,275 -0,87%
  19. Deutsche Post 53,170 -0,430 -0,80%
  20. Deutsche Telekom 16,300 -0,100 -0,61%
  21. Essilorluxottica 170,940 -0,500 -0,29%
  22. Iberdrola 9,644 -0,104 -1,07%
  23. Inditex 30,790 -0,060 -0,19%
  24. Infineon Technologies AG 39,025 +0,377 +0,98%
  25. ING 13,176 +0,094 +0,72%
  26. Kering 640,000 -7,000 -1,08%
  27. KONE Oyj 58,180 -0,840 -1,42%
  28. Linde PLC EO 0,001 273,025 +3,375 +1,25%
  29. L'Oreal 385,350 -2,700 -0,70%
  30. LVMH 660,200 -7,250 -1,09%
  31. Munich Re 247,350 -0,400 -0,16%
  32. Pernod Ricard 199,700 +0,250 +0,13%
  33. Philips Koninklijke 41,290 +0,260 +0,63%
  34. Prosus 76,640 -2,210 -2,80%
  35. Safran 107,760 -2,760 -2,50%
  36. Sanofi 85,570 +0,340 +0,40%
  37. SAP 123,740 +2,600 +2,15%
  38. Schneider Electric 140,540 -1,260 -0,89%
  39. Siemens AG NA O.N. 139,020 -0,560 -0,40%
  40. Totalenergies 44,035 +0,240 +0,55%
  41. UMG 24,930 -0,070 -0,28%
  42. Unilever PLC 46,090 -0,015 -0,03%
  43. Vinci 90,290 -0,460 -0,51%
  44. Vivendi SE 11,285 -0,205 -1,78%
  45. Volkswagen AG Vz 205,400 +9,540 +4,87%
  46. Vonovia SE 53,640 -0,420 -0,78%

BEL20

  1. AB Inbev 48,535 +0,305 +0,63%
  2. Ackermans & v.H 149,200 -0,800 -0,53%
  3. Aedifica 112,900 -2,100 -1,83%
  4. Ageas 42,240 +0,140 +0,33%
  5. Aperam 50,000 +1,620 +3,35%
  6. Argen-X 249,600 0,000 0,00%
  7. Cofinimmo 139,400 -1,000 -0,71%
  8. Colruyt 43,070 +0,760 +1,80%
  9. Elia 99,900 -0,050 -0,05%
  10. Galapagos 44,065 +0,195 +0,44%
  11. GBL 99,180 -0,140 -0,14%
  12. KBC Groep 80,580 +0,220 +0,27%
  13. Melexis 96,500 +1,050 +1,10%
  14. Proximus 17,300 -0,210 -1,20%
  15. Sofina 378,800 +0,600 +0,16%
  16. Solvay 105,450 +0,950 +0,91%
  17. Telenet Group 33,400 -0,280 -0,83%
  18. UCB 101,300 -0,450 -0,44%
  19. Umicore 49,790 -0,410 -0,82%
  20. WDP 39,100 0,000 0,00%

BelMid

  1. Agfa-Gevaert 3,750 -0,055 -1,45%
  2. Ascencio SCA 49,800 -0,200 -0,40%
  3. Atenor 57,600 -0,800 -1,37%
  4. Barco 18,950 -0,150 -0,79%
  5. Befimmo 35,000 -0,250 -0,71%
  6. Bekaert 37,660 +1,120 +3,07%
  7. Biocartis 4,050 -0,020 -0,49%
  8. Bpost 7,695 -0,015 -0,19%
  9. Brederode 118,600 -0,600 -0,50%
  10. Care Property Invest 26,650 -0,300 -1,11%
  11. CFE 90,100 +0,300 +0,33%
  12. Compagnie du Bois Sauvage 351,000 +3,000 +0,86%
  13. Deceuninck 3,700 -0,100 -2,63%
  14. D'Ieteren Group 148,000 +3,300 +2,28%
  15. Econocom Group 3,240 -0,010 -0,31%
  16. Euronav 9,332 -0,028 -0,30%
  17. EVS 20,400 -0,050 -0,24%
  18. Fagron 15,420 -0,060 -0,39%
  19. Gimv 55,200 -0,400 -0,72%
  20. Home Invest Belgium 118,500 0,000 0,00%
  21. IBA 17,360 +0,280 +1,64%
  22. Immobel 76,300 -0,800 -1,04%
  23. Intervest Offices & Warehouses 25,550 0,000 0,00%
  24. Kinepolis 54,000 +0,350 +0,65%
  25. Lotus Bakeries 5.900,000 +70,000 +1,20%
  26. Mithra Pharmaceuticals 19,340 -0,560 -2,81%
  27. Montea 129,200 -0,600 -0,46%
  28. Ontex 9,150 -0,045 -0,49%
  29. Orange Belgium 19,400 -0,320 -1,62%
  30. Recticel 16,360 -0,240 -1,45%
  31. Retail Estates 68,600 -0,700 -1,01%
  32. Shurgard 53,900 +1,000 +1,89%
  33. Sipef 59,500 -1,300 -2,14%
  34. Tessenderlo 32,000 +0,050 +0,16%
  35. TINC 13,400 -0,480 -3,46%
  36. Titan Cement 14,900 -0,200 -1,32%
  37. Unifiedpost Group 17,600 -0,200 -1,12%
  38. VGP 226,500 0,000 0,00%
  39. Xior 50,000 -0,500 -0,99%

CAC40

  1. Air Liquide 142,920 -0,160 -0,11%
  2. Airbus 108,080 -1,700 -1,55%
  3. Alstom 30,900 -0,180 -0,58%
  4. Arcelormittal 28,425 +1,245 +4,58%
  5. AXA 23,930 -0,015 -0,06%
  6. BNP Paribas 58,210 +0,500 +0,87%
  7. Bouygues 34,310 -0,090 -0,26%
  8. Capgemini 187,550 -1,100 -0,58%
  9. Carrefour 15,350 +0,090 +0,59%
  10. Crédit Agricole 13,056 +0,104 +0,80%
  11. Danone 56,200 +0,070 +0,12%
  12. Dassault Systèmes 46,790 +0,125 +0,27%
  13. Engie 12,086 -0,076 -0,62%
  14. Essilorluxottica 170,940 -0,500 -0,29%
  15. Eurofins Scientific 102,900 0,000 0,00%
  16. Hermès International 1.344,000 -14,000 -1,03%
  17. Kering 640,000 -6,100 -0,94%
  18. Legrand 93,180 +0,140 +0,15%
  19. L'Oreal 383,850 -4,200 -1,08%
  20. LVMH 659,800 -7,500 -1,12%
  21. Michelin 134,100 +1,150 +0,86%
  22. Orange 9,605 -0,061 -0,63%
  23. Pernod Ricard 199,700 +0,250 +0,13%
  24. Publicis Groupe 56,540 -0,940 -1,64%
  25. Renault 30,975 -0,175 -0,56%
  26. Safran 107,760 -2,760 -2,50%
  27. Saint-Gobain 59,880 -0,470 -0,78%
  28. Sanofi 85,530 +0,420 +0,49%
  29. Schneider Electric 140,600 -1,200 -0,85%
  30. Société Générale 28,710 +0,210 +0,74%
  31. Stellantis NV 17,484 +0,632 +3,75%
  32. Stmicroelectronics 38,255 +0,320 +0,84%
  33. Teleperformance 357,100 -3,400 -0,94%
  34. Thales 81,320 -0,180 -0,22%
  35. Totalenergies 43,925 +0,120 +0,27%
  36. Unibail-Rodamco-Westfield 66,240 -0,040 -0,06%
  37. Veolia Environnement 28,230 -0,260 -0,91%
  38. Vinci 89,950 -0,820 -0,90%
  39. Vivendi SE 11,250 -0,195 -1,70%
  40. Worldline 66,500 -1,610 -2,36%

PSI20

  1. Altri 5,630 +0,005 +0,09%
  2. Banco Comercial Português 0,156 -0,002 -1,02%
  3. Corticeira Amorim 12,280 -0,160 -1,29%
  4. CTT - Correios de Portugal 4,920 -0,100 -1,99%
  5. EDP Renováveis 23,780 -0,060 -0,25%
  6. Energias de Portugal 4,895 -0,032 -0,65%
  7. F. Ramada 5,840 0,000 0,00%
  8. Galp Energia 9,450 -0,346 -3,53%
  9. Greenvolt 7,240 +0,440 +6,47%
  10. Ibersol SGPS 5,480 -0,020 -0,36%
  11. Jerónimo Martins 19,305 +0,110 +0,57%
  12. Mota-Engil 1,368 -0,014 -1,01%
  13. Navigator Company 3,188 +0,008 +0,25%
  14. NOS 3,386 -0,018 -0,53%
  15. Novabase SGPS 4,700 0,000 0,00%
  16. Pharol 0,091 -0,001 -0,66%
  17. REN 2,650 -0,015 -0,56%
  18. Semapa 12,020 -0,300 -2,44%
  19. Sonae 0,947 -0,012 -1,20%

DAX40

  1. Adidas AG 278,000 0,000 0,00%
  2. Airbus SE 108,100 -1,860 -1,69%
  3. Allianz SE NA O.N. 198,540 -0,460 -0,23%
  4. BASF 63,320 +0,430 +0,68%
  5. Bayer AG NA O.N. 48,560 +0,250 +0,52%
  6. BMW 87,590 +1,940 +2,27%
  7. Brenntag SE NA O.N. 82,220 -0,500 -0,60%
  8. Continental AG 97,630 -0,930 -0,94%
  9. Covestro AG O.N. 56,080 +0,700 +1,26%
  10. Daimler 82,890 +0,780 +0,95%
  11. Delivery HERO SE NA O.N. 112,350 -2,050 -1,79%
  12. Deutsche Bank 11,678 +0,062 +0,53%
  13. Deutsche Boerse AG 144,550 -1,275 -0,87%
  14. Deutsche Post 53,170 -0,430 -0,80%
  15. Deutsche Telekom 16,300 -0,100 -0,61%
  16. Deutsche Wohnen SE INH 51,950 -0,530 -1,01%
  17. E.ON SE NA O.N. 10,782 -0,128 -1,17%
  18. Fresenius Medical Care AG & Co 61,760 +0,520 +0,85%
  19. Fresenius SE & Co. KGaA 41,305 +0,265 +0,65%
  20. Heidelbergcement AG 64,120 +0,200 +0,31%
  21. Hellofresh SE INH O.N. 79,300 +0,320 +0,41%
  22. Henkel AG+CO.KGAA VZO 75,960 -1,360 -1,76%
  23. Infineon Technologies AG 39,025 +0,377 +0,98%
  24. Linde PLC EO 0,001 273,025 +3,375 +1,25%
  25. Merck KGaA 203,200 +0,100 +0,05%
  26. MTU Aero Engines 181,650 -0,650 -0,36%
  27. Munich Re 247,350 -0,400 -0,16%
  28. Porsche Automobil Holding 92,700 +4,380 +4,96%
  29. PUMA SE 101,950 -1,300 -1,26%
  30. Qiagen NV EO -,01 46,910 +0,520 +1,12%
  31. RWE AG INH O.N. 32,590 -0,570 -1,72%
  32. SAP 123,740 +2,600 +2,15%
  33. Sartorius Vz 570,000 +6,400 +1,14%
  34. Siemens AG NA O.N. 139,020 -0,560 -0,40%
  35. Siemens Energy AG NA O.N. 23,680 -0,305 -1,27%
  36. Siemens Health.AG NA O.N. 59,760 +0,620 +1,05%
  37. Symrise AG 116,950 -0,100 -0,09%
  38. Volkswagen AG Vz 205,400 +9,540 +4,87%
  39. Vonovia SE 53,640 -0,420 -0,78%
  40. Zalando SE 80,140 -0,100 -0,12%

IBEX35

  1. Acciona 163,000 +2,400 +1,49%
  2. Acerinox 11,805 +0,215 +1,86%
  3. ACS Actividades 22,890 -0,170 -0,74%
  4. Aena 139,750 -2,250 -1,58%
  5. Amadeus IT Group 55,000 -0,260 -0,47%
  6. Arcelormittal 28,420 +1,210 +4,45%
  7. Banco Bilb.Viz.-Arg. 5,701 +0,015 +0,26%
  8. Banco de Sabadell 0,672 +0,020 +3,00%
  9. Banco Santander 3,319 +0,032 +0,97%
  10. Bankinter 4,768 +0,026 +0,54%
  11. Caixabank SA 2,605 +0,058 +2,28%
  12. Cellnex Telecom 54,140 -0,600 -1,10%
  13. Cie Automotive SA 22,920 -0,710 -3,00%
  14. Enagas 19,438 -0,003 -0,01%
  15. Endesa 19,075 -0,055 -0,29%
  16. Ferrovial SA 27,060 -0,170 -0,62%
  17. Fluidra SA 37,050 +0,150 +0,41%
  18. Grifols 20,380 +0,090 +0,44%
  19. IAG Plc 1,861 +0,012 +0,67%
  20. Iberdrola 9,644 -0,104 -1,07%
  21. Inditex 30,790 -0,060 -0,19%
  22. Indra Sistemas 9,600 +0,085 +0,89%
  23. Inmobil.Colonial SA 8,275 -0,065 -0,78%
  24. Mapfre 1,845 +0,029 +1,61%
  25. Mediaset Espana 4,618 -0,050 -1,07%
  26. Meliá Hotels Intl 6,245 -0,100 -1,58%
  27. Merlin Properties 9,294 -0,027 -0,29%
  28. Naturgy 21,940 -0,140 -0,63%
  29. Pharma MAR 70,440 -0,690 -0,97%
  30. Red Electrica Corp 17,690 +0,055 +0,31%
  31. Repsol 11,662 +0,196 +1,71%
  32. Siemens Gamesa 21,630 -0,380 -1,73%
  33. Solaria Energia 16,235 -0,650 -3,85%
  34. Telefónica 3,829 +0,047 +1,24%
  35. Viscofan 55,300 -0,850 -1,51%

ATX20

  1. Andritz AG 47,480 -0,740 -1,53%
  2. AT+S Austr.T.+Systemt. 33,600 +0,050 +0,15%
  3. Bawag Group AG 55,850 +0,350 +0,63%
  4. CA Immob.ANL. 37,100 -0,350 -0,93%
  5. DO + CO AG 77,700 +0,750 +0,97%
  6. Erste Group BNK INH. O.N. 37,740 -0,010 -0,03%
  7. EVN AG 25,225 +0,025 +0,10%
  8. Immofinanz AG INH. 20,620 +0,140 +0,68%
  9. Lenzing AG 107,800 -0,400 -0,37%
  10. MAYR-Melnhof Karton 171,200 +0,200 +0,12%
  11. Oesterreich. POST AG 36,800 -0,550 -1,47%
  12. OMV AG 55,100 +0,980 +1,81%
  13. Raiffeisen BK INTL INH. 25,460 +0,600 +2,41%
  14. S IMMO AG 20,500 -0,050 -0,24%
  15. Schoeller-Bleckmann OILF. 35,550 +0,150 +0,42%
  16. Uniqa Insurance Group AG 8,080 -0,060 -0,74%
  17. Verbund AG INH. A 95,650 +0,150 +0,16%
  18. Vienna Insurance GRP INH. 25,550 +0,250 +0,99%
  19. Voestalpine AG 32,340 +0,580 +1,83%
  20. Wienerberger 31,420 +0,100 +0,32%

Swiss20

  1. ABB LTD N 30,100 -0,310 -1,02%
  2. Alcon N 75,640 +0,720 +0,96%
  3. CS Group N 9,758 +0,128 +1,33%
  4. Geberit N 717,400 -0,200 -0,03%
  5. Givaudan N 4.334,000 +33,000 +0,77%
  6. Holcim N 45,440 +0,380 +0,84%
  7. Logitech N 81,880 -0,580 -0,70%
  8. Lonza N 750,200 -5,200 -0,69%
  9. Nestle N 116,670 -0,510 -0,44%
  10. Novartis N 76,830 -0,770 -0,99%
  11. Partners Group N 1.592,000 +15,000 +0,95%
  12. Richemont N 111,950 0,000 0,00%
  13. Roche GS 356,400 +1,450 +0,41%
  14. SGS N 2.761,000 -27,000 -0,97%
  15. SIKA N 311,500 -3,100 -0,99%
  16. Swiss LIFE Holding AG N 488,100 +0,700 +0,14%
  17. Swiss RE N 81,780 -0,040 -0,05%
  18. Swisscom N 550,200 +2,800 +0,51%
  19. UBS Group N 16,325 +0,215 +1,33%
  20. Zurich Insurance N 397,700 0,000 0,00%

VS

US30

  1. 3M Company 182,400 +1,600 +0,88%
  2. American Express Company 182,310 -4,770 -2,55%
  3. Amgen 207,630 -1,610 -0,77%
  4. Apple 148,640 -0,050 -0,03%
  5. Boeing Company 212,870 -0,100 -0,05%
  6. Caterpillar 202,210 +1,560 +0,78%
  7. Chevron Corp 113,850 +1,050 +0,93%
  8. Cisco Systems 55,140 +0,030 +0,05%
  9. Coca-Cola Company 54,230 -0,220 -0,40%
  10. Dow 58,710 +0,310 +0,53%
  11. Goldman Sachs Group 414,750 +0,430 +0,10%
  12. Home Depot 371,260 +5,270 +1,44%
  13. Honeywell International 217,540 +0,140 +0,06%
  14. Intel Corp 49,410 -0,050 -0,10%
  15. International Business Machine 127,640 -0,240 -0,19%
  16. Johnson & Johnson 164,080 +0,360 +0,22%
  17. Jpmorgan Chase & Co 170,940 -0,840 -0,49%
  18. Mcdonald's Corp 237,340 -1,100 -0,46%
  19. Merck & Co 81,660 +0,510 +0,63%
  20. Microsoft Corp 308,130 -1,030 -0,33%
  21. Nike 164,220 +0,740 +0,45%
  22. Procter & Gamble Company 140,850 +0,020 +0,01%
  23. Salesforce.com 293,920 +1,360 +0,46%
  24. Travelers Companies (The) 161,580 -0,790 -0,49%
  25. Unitedhealth Group 449,490 +0,330 +0,07%
  26. Verizon Communications 52,580 -0,350 -0,66%
  27. VISA 233,880 +2,650 +1,15%
  28. Walgreens Boots Alliance 49,220 +0,220 +0,45%
  29. Walmart 150,060 +1,720 +1,16%
  30. Walt Disney Company (The) 172,010 +2,590 +1,53%

S&P100

  1. 3M Company 182,400 +1,600 +0,88%
  2. Abbott Laboratories 126,580 -0,140 -0,11%
  3. Abbvie 108,500 -0,640 -0,59%
  4. Accenture PLC 356,440 +2,650 +0,75%
  5. Adobe 646,970 +3,390 +0,53%
  6. Alphabet 2.748,940 -2,390 -0,09%
  7. Alphabet 2.775,460 +2,960 +0,11%
  8. Altria Group 47,950 -0,270 -0,56%
  9. Amazon.com 3.320,370 -15,180 -0,46%
  10. American Express Company 182,310 -4,770 -2,55%
  11. American International Group 59,640 -0,370 -0,62%
  12. American Tower Corp 284,580 +0,130 +0,05%
  13. Amgen 207,630 -1,610 -0,77%
  14. Apple 148,640 -0,050 -0,03%
  15. AT&T 25,640 +0,150 +0,59%
  16. Bank of America Corp 47,510 -0,060 -0,13%
  17. Bank of New York Mellon Corp 59,400 -0,310 -0,52%
  18. Berkshire Hathaway 290,260 +1,020 +0,35%
  19. Biogen 269,940 +5,140 +1,94%
  20. Blackrock 924,740 +9,770 +1,07%
  21. Boeing Company 212,870 -0,100 -0,05%
  22. Booking Holdings 2.412,980 +18,390 +0,77%
  23. Bristol-Myers Squibb Co 57,810 +0,210 +0,36%
  24. Broadcom 522,070 +6,660 +1,29%
  25. Capital One Financial 168,680 +0,840 +0,50%
  26. Caterpillar 202,210 +1,560 +0,78%
  27. Charter Communications 731,010 +0,080 +0,01%
  28. Chevron Corp 113,850 +1,050 +0,93%
  29. Cisco Systems 55,140 +0,030 +0,05%
  30. Citigroup 70,830 -0,540 -0,76%
  31. Coca-Cola Company 54,230 -0,220 -0,40%
  32. Colgate-Palmolive Company 75,140 -0,360 -0,48%
  33. Comcast Corp 54,080 -0,140 -0,26%
  34. Conocophillips 76,520 +0,800 +1,06%
  35. Costco Wholesale Corp 490,100 +8,110 +1,68%
  36. CVS Health Corp 87,680 +0,160 +0,18%
  37. Danaher Corp 306,100 -7,280 -2,32%
  38. Dow 58,710 +0,310 +0,53%
  39. Duke Energy Corp 102,840 -0,940 -0,91%
  40. Dupont de Nemours 71,930 -0,180 -0,25%
  41. Eli Lilly & Co 245,050 +1,300 +0,53%
  42. Emerson Electric Co 96,550 -0,090 -0,09%
  43. Exelon Corp 51,590 +0,280 +0,55%
  44. Exxon Mobil Corp 64,350 +1,230 +1,95%
  45. Facebook 328,690 +4,080 +1,26%
  46. Fedex Corp 235,400 +2,420 +1,04%
  47. Ford Motor Company 16,000 -0,280 -1,72%
  48. General Dynamics Corp 207,910 -1,610 -0,77%
  49. General Electric Company 105,300 +1,250 +1,20%
  50. General Motors Company 57,760 -0,010 -0,02%
  51. Gilead Sciences 67,670 +0,430 +0,64%
  52. Goldman Sachs Group 414,750 +0,430 +0,10%
  53. Home Depot 371,260 +5,270 +1,44%
  54. Honeywell International 217,540 +0,140 +0,06%
  55. Intel Corp 49,410 -0,050 -0,10%
  56. International Business Machine 127,640 -0,240 -0,19%
  57. Johnson & Johnson 164,080 +0,360 +0,22%
  58. Jpmorgan Chase & Co 170,940 -0,840 -0,49%
  59. Kraft Heinz Company (The) 36,220 -0,160 -0,44%
  60. Linde plc 316,680 +2,530 +0,81%
  61. Lockheed Martin Corp 376,330 +1,730 +0,46%
  62. Lowe's Companies 231,820 +3,050 +1,33%
  63. Mastercard 360,860 +2,190 +0,61%
  64. Mcdonald's Corp 237,340 -1,100 -0,46%
  65. Medtronic plc 123,560 +0,470 +0,38%
  66. Merck & Co 81,660 +0,510 +0,63%
  67. Metlife 65,640 -0,230 -0,35%
  68. Microsoft Corp 308,130 -1,030 -0,33%
  69. Mondelez International 60,340 -0,180 -0,30%
  70. Morgan Stanley 101,910 +0,110 +0,11%
  71. Netflix 671,660 +6,880 +1,03%
  72. Nextera Energy Inc 84,290 -0,130 -0,15%
  73. Nike 164,220 +0,740 +0,45%
  74. Nvidia Corp 231,660 +4,400 +1,94%
  75. Occidental Petroleum Corp 35,220 +1,290 +3,80%
  76. Oracle Corp 97,890 -0,360 -0,37%
  77. Paypal Holdings 246,880 +6,480 +2,70%
  78. Pepsico 159,220 -0,750 -0,47%
  79. Pfizer Inc 43,150 -0,010 -0,02%
  80. Philip Morris International 96,540 -0,340 -0,35%
  81. Procter & Gamble Company 140,850 +0,020 +0,01%
  82. Qualcomm 131,930 +0,310 +0,24%
  83. Raytheon Technologies Corp 91,300 -0,560 -0,61%
  84. Salesforce.com 293,920 +1,360 +0,46%
  85. Simon Property Group 146,830 +1,690 +1,16%
  86. Southern Company (The) 62,810 -0,140 -0,22%
  87. Starbucks Corp 114,710 +0,160 +0,14%
  88. Target Corp 260,350 +4,420 +1,73%
  89. Tesla 1.024,860 +115,180 +12,66%
  90. Texas Instruments 200,200 +1,130 +0,57%
  91. Thermo Fisher Scientific 607,750 -4,210 -0,69%
  92. T-Mobile US 115,930 -0,940 -0,80%
  93. Union Pacific Corp 240,280 +2,690 +1,13%
  94. United Parcel Service 203,900 +0,090 +0,04%
  95. Unitedhealth Group 449,490 +0,330 +0,07%
  96. US Bancorp 62,520 -0,220 -0,35%
  97. Verizon Communications 52,580 -0,350 -0,66%
  98. VISA 233,880 +2,650 +1,15%
  99. Walgreens Boots Alliance 49,220 +0,220 +0,45%
  100. Walmart 150,060 +1,720 +1,16%
  101. Walt Disney Company (The) 172,010 +2,590 +1,53%
  102. Wells Fargo & Co 50,620 -0,040 -0,08%

Nasdaq100

  1. Activision Blizzard 81,190 +1,920 +2,42%
  2. Adobe 646,970 +3,390 +0,53%
  3. Advanced Micro Devices 122,360 +2,540 +2,12%
  4. Align Technology 589,810 -0,750 -0,13%
  5. Alphabet 2.748,940 -2,390 -0,09%
  6. Alphabet 2.775,460 +2,960 +0,11%
  7. Amazon.com 3.320,370 -15,180 -0,46%
  8. American Electric Power Compan 84,670 -0,910 -1,06%
  9. Amgen 207,630 -1,610 -0,77%
  10. Analog Devices 180,520 +2,100 +1,18%
  11. Ansys 374,210 +4,170 +1,13%
  12. Apple 148,640 -0,050 -0,03%
  13. Applied Materials 135,760 -0,170 -0,13%
  14. ASML Holding NV 788,440 -12,530 -1,56%
  15. Atlassian Corp 429,010 +5,810 +1,37%
  16. Autodesk 311,790 +3,210 +1,04%
  17. Automatic Data Processing 218,070 +0,320 +0,15%
  18. Baidu 175,470 -2,170 -1,22%
  19. Biogen 269,940 +5,140 +1,94%
  20. Booking Holdings 2.412,980 +18,390 +0,77%
  21. Broadcom 522,070 +6,660 +1,29%
  22. Cadence Design Systems 167,370 +0,610 +0,37%
  23. CDW Corp 191,540 +0,070 +0,04%
  24. Cerner Corp 71,630 -0,180 -0,25%
  25. Charter Communications 731,010 +0,080 +0,01%
  26. Check Point Software Technolog 122,370 -1,490 -1,20%
  27. Cintas Corp 428,590 +1,760 +0,41%
  28. Cisco Systems 55,140 +0,030 +0,05%
  29. Cognizant Technology Solutions 78,960 -0,040 -0,05%
  30. Comcast Corp 54,080 -0,140 -0,26%
  31. Copart 153,280 +1,010 +0,66%
  32. Costco Wholesale Corp 490,100 +8,110 +1,68%
  33. Crowdstrike Holdings 280,100 -3,290 -1,16%
  34. CSX Corp 35,730 +0,310 +0,88%
  35. Dexcom 568,340 +1,770 +0,31%
  36. Docusign 277,860 +3,130 +1,14%
  37. Dollar Tree 105,020 +1,870 +1,81%
  38. eBay 80,570 -0,020 -0,02%
  39. Electronic Arts 142,190 +1,120 +0,79%
  40. Exelon Corp 51,590 +0,280 +0,55%
  41. Facebook 328,690 +4,080 +1,26%
  42. Fastenal Company 56,150 +0,100 +0,18%
  43. Fiserv 111,110 +0,930 +0,84%
  44. Fox Corp 38,930 -0,590 -1,49%
  45. Fox Corp 41,830 -0,690 -1,62%
  46. Gilead Sciences 67,670 +0,430 +0,64%
  47. Honeywell International 217,540 +0,140 +0,06%
  48. Idexx Laboratories 652,520 +0,670 +0,10%
  49. Illumina 420,780 +11,630 +2,84%
  50. Incyte Corp 66,750 +0,960 +1,46%
  51. Intel Corp 49,410 -0,050 -0,10%
  52. Intuit 602,560 +11,760 +1,99%
  53. Intuitive Surgical 343,590 +2,070 +0,61%
  54. JD.com 84,250 +1,180 +1,42%
  55. Keurig Dr Pepper 34,440 -0,220 -0,63%
  56. KLA Corp 343,230 +0,200 +0,06%
  57. Kraft Heinz Company (The) 36,220 -0,160 -0,44%
  58. Lam Research Corp 551,970 -4,770 -0,86%
  59. Lululemon Athletica 427,940 +6,210 +1,47%
  60. Marriott International 154,790 +0,040 +0,03%
  61. Marvell Technology 67,670 +1,360 +2,05%
  62. Match Group 167,650 -1,670 -0,99%
  63. Mercadolibre 1.536,510 +32,730 +2,18%
  64. Microchip Technology 75,800 +0,600 +0,80%
  65. Micron Technology 68,760 +1,250 +1,85%
  66. Microsoft Corp 308,130 -1,030 -0,33%
  67. Moderna 349,560 +23,020 +7,05%
  68. Mondelez International 60,340 -0,180 -0,30%
  69. Monster Beverage Corp 84,380 -0,350 -0,41%
  70. Netease 102,480 +0,240 +0,23%
  71. Netflix 671,660 +6,880 +1,03%
  72. Nvidia Corp 231,660 +4,400 +1,94%
  73. NXP Semiconductors NV 200,290 +0,360 +0,18%
  74. Okta 261,050 +0,670 +0,26%
  75. O'Reilly Automotive 661,340 -2,230 -0,34%
  76. Paccar 87,230 +0,230 +0,26%
  77. Paychex 123,180 -0,590 -0,48%
  78. Paypal Holdings 246,880 +6,480 +2,70%
  79. Peloton Interactive 96,600 +2,770 +2,95%
  80. Pepsico 159,220 -0,750 -0,47%
  81. Pinduoduo 100,640 +1,590 +1,61%
  82. Qualcomm 131,930 +0,310 +0,24%
  83. Regeneron Pharmaceuticals 576,200 +3,840 +0,67%
  84. Ross Stores 113,120 +2,730 +2,47%
  85. Seagen 175,520 +4,090 +2,39%
  86. Sirius XM Holdings 6,040 -0,030 -0,49%
  87. Skyworks Solutions 165,180 +0,060 +0,04%
  88. Splunk 168,360 +0,890 +0,53%
  89. Starbucks Corp 114,710 +0,160 +0,14%
  90. Synopsys 324,000 +2,880 +0,90%
  91. Tesla 1.024,860 +115,180 +12,66%
  92. Texas Instruments 200,200 +1,130 +0,57%
  93. T-Mobile US 115,930 -0,940 -0,80%
  94. Trip.com Group Limited 29,100 -1,340 -4,40%
  95. Verisign 219,520 +0,770 +0,35%
  96. Verisk Analytics 212,020 -1,940 -0,91%
  97. Vertex Pharmaceuticals 184,990 +1,470 +0,80%
  98. Walgreens Boots Alliance 49,220 +0,220 +0,45%
  99. Workday 282,150 +1,360 +0,48%
  100. Xcel Energy 64,660 -0,890 -1,36%
  101. Xilinx 175,310 +2,720 +1,58%
  102. Zoom Video Communications 279,790 +2,210 +0,80%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.327,000 +9,500 +0,72%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.036,000 -3,000 -0,10%
  4. Anglo American DL-,54945 2.821,500 +65,000 +2,36%
  5. Antofagasta PLC LS-,05 1.479,500 +39,500 +2,74%
  6. Ashtead GRP PLC LS-,10 5.858,000 -8,000 -0,14%
  7. Assoc. BR. Foods LS-,0568 1.756,000 +29,000 +1,68%
  8. Astrazeneca PLC DL-,25 8.934,000 -77,000 -0,85%
  9. AUTO Trader GRP Plcls0,01 602,200 -2,000 -0,33%
  10. Avast PLC. (WI) LS-,1 562,000 -1,000 -0,18%
  11. Aveva GRP LS-,03555 3.648,000 -40,000 -1,08%
  12. Aviva PLC LS-,25 397,400 +0,850 +0,21%
  13. B+M Europ.VAL.RET.LS -,10 618,400 +9,000 +1,48%
  14. BAE Systems PLC LS-,025 572,800 -19,000 -3,21%
  15. Barclays PLC LS 0,25 200,850 +1,550 +0,78%
  16. Barratt DEV. PLC LS-,10 646,400 +4,200 +0,65%
  17. Berkeley GR.HL LS-,054141 4.285,000 +40,000 +0,94%
  18. BHP Group PLC DL -,50 1.992,600 +51,900 +2,67%
  19. BP PLC DL-,25 360,650 +5,250 +1,48%
  20. BRIT. LD CO. PLC LS-,25 485,300 -0,600 -0,12%
  21. BRIT.AMER.Tobacco LS-,25 2.580,000 -21,000 -0,81%
  22. BT Group PLC LS 0.05 136,000 -0,800 -0,58%
  23. Bunzl PLC LS-,3214857 2.598,000 +1,000 +0,04%
  24. Burberry Group LS-,0005 1.893,500 -9,000 -0,47%
  25. COCA-COLA HBC NA.SF 6,70 2.476,000 +8,000 +0,32%
  26. Compass Group LS-,1105 1.443,000 -4,000 -0,28%
  27. CRH PLC EO-,32 3.484,000 +38,000 +1,10%
  28. Croda INTL LS -,10609756 9.282,000 -6,000 -0,06%
  29. DCC PLC EO-,25 6.212,000 -38,000 -0,61%
  30. Diageo PLC LS-,28935185 3.625,000 -26,250 -0,72%
  31. DS Smith PLC LS-,10 373,200 -3,100 -0,82%
  32. Entain PLC EO-,01 2.139,000 +13,000 +0,61%
  33. Evraz PLC DL 0,05 644,400 +14,200 +2,25%
  34. Experian PLC DL -,10 3.291,000 -6,000 -0,18%
  35. Ferguson PLC LS 0,1 10.760,000 -80,000 -0,74%
  36. Flutter Entmt PLC EO-,09 14.160,000 -210,000 -1,46%
  37. Fresnillo PLC DL -,50 922,600 +7,000 +0,76%
  38. Glaxosmithkline LS-,25 1.425,400 +2,200 +0,15%
  39. Glencore PLC DL -,01 372,800 +5,200 +1,41%
  40. Halma PLC LS-,10 2.949,000 -16,000 -0,54%
  41. Hargreaves Lansd. DL-,004 1.560,000 +8,000 +0,52%
  42. Hikma Pharmaceutic.LS-,10 2.462,000 +4,000 +0,16%
  43. Homeserve LS-,0269230769 820,500 -9,500 -1,14%
  44. HSBC Hldgs PLC DL-,50 441,550 +6,150 +1,41%
  45. Imperial Brands PLC LS-10 1.569,000 -9,250 -0,59%
  46. Informa PLC LS-,001 517,000 -1,400 -0,27%
  47. Intercont.H.LS-,208521303 4.856,000 +5,000 +0,10%
  48. Intermed.CAP.GRP.LS-,2625 2.165,000 +5,000 +0,23%
  49. Intern.CONS.AIRL.GR. 156,840 +0,650 +0,42%
  50. Intertek Group LS-,01 4.915,000 -81,000 -1,62%
  51. ITV PLC LS -,10 103,400 -0,650 -0,62%
  52. JD Sports FASH. LS -,0025 1.067,500 +5,000 +0,47%
  53. Johnson MATT. LS 1,101698 2.721,000 +25,000 +0,93%
  54. Kingfisher LS-,157142857 343,200 +0,700 +0,20%
  55. Land Securities Group PLC 676,000 -4,000 -0,59%
  56. Legal GENL GRP Plcls-,025 282,000 -1,300 -0,46%
  57. Lloyds BKG GRP LS-,10 48,850 +0,165 +0,34%
  58. London Stock Exchange 7.480,000 -160,000 -2,09%
  59. M+G LS -,05 197,050 -1,700 -0,86%
  60. Meggitt PLC LS-,05 750,000 -0,200 -0,03%
  61. MELR IN PLC LS-,076190476 160,300 -0,200 -0,12%
  62. Mondi PLC EO -,20 1.792,500 -13,500 -0,75%
  63. Morrison Supermkts LS-,10 286,400 +0,500 +0,17%
  64. National Grid PLC 910,500 -3,600 -0,39%
  65. Natwest Group PLC LS 1 232,400 +1,850 +0,80%
  66. NEXT PLC LS 0,10 7.852,000 +32,000 +0,41%
  67. Ocado Group PLC LS -,02 1.823,500 +10,500 +0,58%
  68. Pearson PLC LS-,25 633,000 +3,800 +0,60%
  69. Pershing Square Hldgs LTD 2.975,000 +55,000 +1,88%
  70. Persimmon PLC LS-,10 2.619,000 -1,000 -0,04%
  71. Phoenix GRP Hldgs LS-,10 660,800 +0,200 +0,03%
  72. Polymetal INTL PLC 1.414,500 -5,500 -0,39%
  73. Prudential PLC LS-,05 1.468,000 +10,000 +0,69%
  74. Reckitt Benck.GRP LS -,10 5.473,000 -46,000 -0,83%
  75. RELX PLC LS -,144397 2.228,000 -21,000 -0,93%
  76. Rentokil Initial LS 0,01 593,400 -5,800 -0,97%
  77. Rightmove PLC LS -,001 702,000 +0,200 +0,03%
  78. RIO Tinto PLC LS-,10 4.780,000 +90,500 +1,93%
  79. Rolls Royce Hldgs LS 0.20 132,300 -3,020 -2,23%
  80. Royal Dutch Shell A EO-07 1.778,800 +24,200 +1,38%
  81. Royal Dutch Shell B EO-07 1.792,000 +20,000 +1,13%
  82. Royal MAIL PLC LS -,01 416,700 -2,800 -0,67%
  83. SAGE GRP PLC LS-,01051948 718,400 -3,200 -0,44%
  84. Sainsbury-J.- LS-28571428 297,500 +4,200 +1,43%
  85. Schroders PLC LS 1 3.567,000 +1,000 +0,03%
  86. Scottish Mortg.INV.LS-,05 1.459,000 +19,000 +1,32%
  87. Segro PLC LS-,10 1.287,000 -3,000 -0,23%
  88. Severn Trent LS-,9789 2.666,000 +6,000 +0,23%
  89. Smith + NEP. DL -,20 1.299,500 +7,000 +0,54%
  90. Smiths Group PLC LS -,375 1.392,500 -34,000 -2,38%
  91. Smurfit Kappa GR. EO-,001 3.691,000 -2,000 -0,05%
  92. SPIR.-SARC.E.LS-,26923076 15.450,000 -60,000 -0,39%
  93. SSE PLC LS-,50 1.614,500 -13,500 -0,83%
  94. ST.James S Place LS-,15 1.555,000 +8,500 +0,55%
  95. Stand. Chart. PLC DL-,50 491,400 +0,200 +0,04%
  96. Taylor Wimpey PLC LS -,01 149,650 +0,400 +0,27%
  97. Tesco PLC LS-,0633333 273,600 +2,950 +1,09%
  98. Unilever PLC LS-,031111 3.887,000 -10,000 -0,26%
  99. United Utilities GRP 998,000 -4,500 -0,45%
  100. Vodafone Group PLC 110,780 -0,260 -0,23%
  101. Whitbread LS -,76797385 3.154,000 +37,500 +1,20%
  102. WPP PLC LS-,10 944,200 -12,000 -1,25%

Grafieken

AEX

813,02

0,00

0,00%

EUR/USD

1,1606

-0,0004

-0,03%

Beursagenda

26 oktConsensus

  1. 08:00 Besi Q3-cijfers
  2. 08:00 KPN Q3-cijfers
  3. 13:00 General Electric Q3-cijfers
  4. 16:00 VS Conference Board consumentenvertrouwen okt 110 icon waarschuwing
  5. 16:00 VS verkoop nieuwe woningen sep +763K icon waarschuwing
  6. 18:00 ASMI Q3-cijfers
  7. 22:00 Alphabet Q3-cijfers icon waarschuwing
  8. 22:00 Robinhood Q3-cijfers
  9. 22:00 Texas Instruments Q3-cijfers icon waarschuwing
  10. 22:00 Twitter Q3-cijfers
  11. 22:00 Visa Q3-cijfers

27 oktConsensus

  1. 08:00 Basic-Fit Q3-cijfers
  2. 08:00 Corbion Q3-cijfers
  3. 08:00 Heineken Q3-cijfers
  4. 08:00 Vastned Q3-cijfers
  5. 08:00 Deutsche Bank Q3-cijfers
  6. 08:00 Basf Q3-cijfers
  7. 13:00 Boeing Q3-cijfers
  8. 13:00 Coca Cola Q3-cijfers
  9. 13:00 Kraft Heinz Q3-cijfers
  10. 14:30 VS orders duurzame goederen sep +0,7% MoM icon waarschuwing
  11. 18:00 AMG Q3-cijfers
  12. 18:00 Unibail Rodamco Q3-cijfers
  13. 22:00 eBay Q3-cijfers
  14. 22:00 Apple Q3-cijfers icon waarschuwing
  15. 22:00 Ford Q3-cijfers

28 oktConsensus

  1. 08:00 Arcadis Q3-cijfers
  2. 08:00 Flow Traders Q3-cijfers
  3. 08:00 Fugro Q3-cijfers
  4. 08:00 Pharming Q3-cijfers
  5. 08:00 Royal Dutch Shell Q3-cijfers icon waarschuwing
  6. 08:00 Ctac Q3-cijfers
  7. 08:00 AB Inbev Q3-cijfers
  8. 08:00 Volkswagen Q3-cijfers
  9. 09:00 Prosus notering ex-dividend
  10. 09:55 Duitsland werkloosheidspercentage okt 5,4%
  11. 13:45 ECB rentebesluit -0,50% icon waarschuwing
  12. 14:00 Duitsland inflatie CPI okt +0,3% MoM icon waarschuwing
  13. 14:30 Persconferentie ECB-voorzitter Christine Lagarde icon waarschuwing
  14. 14:30 VS BBP Q3 +3,2% QoQ (geannualiseerd) icon waarschuwing
  15. 16:00 VS pending Home sales sep
  16. 18:00 Brill Q3-cijfers
  17. 22:00 Amazon Q3-cijfers icon waarschuwing
  18. 22:00 Starbucks Q3-cijfers

29 oktConsensus

  1. 08:00 Signify Q3-cijfers
  2. 08:00 Air France-KLM Q3-cijfers
  3. 08:00 Brunel Q3-cijfers
  4. 08:00 Van Lanschot Kempen Q3-cijfers
  5. 08:00 Daimler Q3-cijfers
  6. 09:00 Duitsland BBP Q3 +2,2% QoQ icon waarschuwing
  7. 11:00 EU inflatie CPI okt +3,7% YoY
  8. 13:00 Abbvie Q3-cijfers
  9. 13:00 Chevron Q3-cijfers
  10. 13:00 Exxon Mobil Q3-cijfers
  11. 14:30 VS Persoonlijke bestedingen sep +0,6% MoM icon waarschuwing
  12. 16:00 VS consumentenvertrouwen Michigan okt 71,5
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws