IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 860,01 -5,35 -0,62%
  2. AMX 921,43 -5,17 -0,56%
  3. ASCX 1.182,36 -7,47 -0,63%
  4. AEX GR 3.297,49 -19,04 -0,57%
  5. BEL 20 3.827,75 +1,17 +0,03%
  6. CAC 40 8.022,41 -0,85 -0,01%
  7. PSI 6.295,12 -32,58 -0,51%
  8. Spain35^ 10.722,00 -7,50 -0,07%
  9. Italy-MIB^ 33.899,10 -23,06 -0,07%
  10. Swiss20^ 11.293,50 -2,90 -0,03%
  11. OMX Stockholm 30 Index 2.501,90 -15,79 -0,63%
  12. FTSE 100 7.895,85 +18,80 +0,24%
  13. Germany40^ 17.714,20 -123,20 -0,69%
  14. VD-NEW 16,85 +0,46 +2,82%
  15. Europe50^ 4.904,14 -13,95 -0,28%
  16. NEXT 150 3.322,20 -17,85 -0,53%
  17. US30^ 37.851,00 0,00 0,00%
  18. US500^ 4.960,72 0,00 0,00%
  19. Nasd100^ 17.004,48 0,00 0,00%
  20. CBOE VIX 18,71 0,00 0,00%
  21. Tokyo-Nikkei 225 37.068,35 -1.011,35 -2,66%
  22. Hongkong50^ 16.331,00 0,00 0,00%
  23. Hschina-EI^ 5.744,00 -2,61 -0,05%

Valuta, rente, commodities

  1. BTC/USD 63.749,74 +161,97 +0,25%
  2. ETH/USD 3.057,31 -13,27 -0,43%
  3. BNB/USD 557,3000 +5,7000 +1,03%
  4. EUR/USD 1,0655 +0,0012 +0,11%
  5. GBP/USD 1,2373 -0,0067 -0,54%
  6. EUR/GBP 0,8614 +0,0057 +0,67%
  7. Gold World Spot (USD) 2.392,50 +13,13 +0,55%
  8. Silver World Spot (USD) 28,69 +0,46 +1,63%
  9. Copper 4,50 0,00 0,00%
  10. WTI 82,10 0,00 0,00%
  11. Brent 87,14 0,00 0,00%
  12. Natural Gas - Roll vol 1 1,76 +0,00 +0,17%
  13. Nederland 10 jaar 2,8130 +0,0740 +2,70%
  14. Duitsland 10 jaar 2,5150 +0,0720 +2,95%
  15. Groot-Brittannië 10 jaar 4,3830 +0,0240 +0,55%
  16. VS 10 jaar 4,6186 +0,0460 +1,01%
  17. VS 30 jaar 4,7106 +0,0197 +0,42%
  18. Euro-Bund Futures - Roll vol 1 131,04 -0,17 -0,13%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,625 +0,010 +0,06%
  2. Adyen NV 1.399,200 -43,400 -3,01%
  3. Aegon 5,522 -0,064 -1,15%
  4. Ahold Delhaize 27,380 +0,240 +0,88%
  5. Akzo Nobel 66,280 +0,180 +0,27%
  6. Arcelormittal 23,830 +0,030 +0,13%
  7. ASMI 523,000 -21,800 -4,00%
  8. ASML 821,000 -19,300 -2,30%
  9. ASR Nederland 45,650 +0,150 +0,33%
  10. BESI 133,500 -5,050 -3,64%
  11. DSM Firmenich AG 104,100 +1,350 +1,31%
  12. EXOR NV 100,700 -0,800 -0,79%
  13. Heineken 89,640 +1,640 +1,86%
  14. IMCD 151,250 -1,850 -1,21%
  15. ING 15,230 +0,062 +0,41%
  16. KPN 3,321 -0,058 -1,72%
  17. NN Group 42,760 +0,070 +0,16%
  18. Philips Koninklijke 18,850 -0,045 -0,24%
  19. Prosus 28,540 -0,130 -0,45%
  20. Randstad NV 48,170 -0,180 -0,37%
  21. RELX 38,580 -0,420 -1,08%
  22. Shell PLC 33,465 -0,005 -0,01%
  23. UMG 26,780 -0,060 -0,22%
  24. Unilever PLC 44,470 +0,240 +0,54%
  25. Wolters Kluwer 140,550 -0,850 -0,60%

AMX

  1. Aalberts NV 43,200 -0,800 -1,82%
  2. Air France-KLM 9,956 +0,076 +0,77%
  3. Alfen N.V. 35,780 -0,220 -0,61%
  4. Allfunds Group 6,600 -0,070 -1,05%
  5. AMG Critical Materials N.V. 23,780 -0,720 -2,94%
  6. Aperam 27,200 -0,240 -0,87%
  7. Arcadis 58,700 -0,450 -0,76%
  8. Basic-Fit 20,700 -0,100 -0,48%
  9. Corbion 18,890 +0,160 +0,85%
  10. CTP 16,000 +0,200 +1,27%
  11. Eurocommercial Properties 20,750 -0,100 -0,48%
  12. Fagron 17,600 -0,100 -0,56%
  13. Flow Traders 19,620 +0,030 +0,15%
  14. Fugro 23,140 -1,040 -4,30%
  15. Galapagos 27,180 -0,200 -0,73%
  16. Inpost 15,180 -0,330 -2,13%
  17. JDE PEET'S 19,920 -0,050 -0,25%
  18. JUST EAT Takeaway 13,360 -0,720 -5,11%
  19. OCI 24,780 -0,140 -0,56%
  20. SBM Offshore 14,560 +0,100 +0,69%
  21. Signify NV 28,380 -0,100 -0,35%
  22. TKH 40,200 -0,480 -1,18%
  23. Van Lanschot Kempen NV 32,300 -0,100 -0,31%
  24. Vopak 37,720 +0,960 +2,61%
  25. WDP 25,760 +0,780 +3,12%

AScX

  1. Accsys 0,634 -0,018 -2,76%
  2. Acomo 17,620 -0,140 -0,79%
  3. Avantium 2,410 -0,015 -0,62%
  4. Azerion 1,700 +0,030 +1,80%
  5. B&S Group SA 4,565 +0,065 +1,44%
  6. BAM 3,788 -0,042 -1,10%
  7. Brunel 9,980 0,000 0,00%
  8. CM.COM 6,880 -0,020 -0,29%
  9. Ebusco Holding 2,612 +0,068 +2,67%
  10. Fastned 23,350 -0,650 -2,71%
  11. Forfarmers 2,385 +0,005 +0,21%
  12. Heijmans KON 16,820 -0,380 -2,21%
  13. Kendrion 13,400 +0,380 +2,92%
  14. Nedap N.V. 61,600 0,000 0,00%
  15. NSI 17,620 +0,100 +0,57%
  16. NX Filtration 3,065 +0,065 +2,17%
  17. Pharming 0,881 +0,013 +1,50%
  18. Postnl 1,225 -0,016 -1,29%
  19. Renewi 6,670 -0,130 -1,91%
  20. Sif Holding 9,970 -0,050 -0,50%
  21. Sligro 13,820 0,000 0,00%
  22. Tomtom 5,700 -0,280 -4,68%
  23. Vastned 22,250 +0,150 +0,68%
  24. Vivoryon Therapeutics N.V. 0,453 -0,017 -3,62%
  25. Wereldhave 14,100 +0,020 +0,14%

Lokaal

  1. ADUX 1,300 +0,010 +0,78%
  2. Aedifica 58,500 +0,750 +1,30%
  3. Ajax 10,400 0,000 0,00%
  4. Almunda PRO NV 1,220 0,000 0,00%
  5. Alumexx N.V. 1,400 +0,030 +2,19%
  6. Azerion Warrants 0,001 0,000 0,00%
  7. Benevolentai 0,660 0,000 0,00%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Bever 2,460 0,000 0,00%
  10. BM3EAC 10,000 0,000 0,00%
  11. Boussard 26,000 0,000 0,00%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Cabka 5,900 +0,550 +10,28%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,010 0,000 0,00%
  16. Cabka EUR 13W 0,011 0,000 0,00%
  17. Coca-Colaeuropacif 62,900 +0,200 +0,32%
  18. Ctac 4,020 +0,110 +2,81%
  19. DGB Group N.V. 0,520 +0,020 +4,00%
  20. Ease2pay N.V. 0,580 -0,004 -0,68%
  21. EHC ORD Shares 9,150 0,000 0,00%
  22. EHC Treas Shares 0,000 0,000 0,00%
  23. Envipco 5,400 -0,050 -0,92%
  24. Eurocastle 7,500 0,000 0,00%
  25. Euronext 84,650 -0,150 -0,18%
  26. Ferrovial 33,200 -0,100 -0,30%
  27. FL Entertainment 9,200 -0,050 -0,54%
  28. FLE Warrants 0,250 0,000 0,00%
  29. GIG 5,000 0,000 0,00%
  30. HAL Trust 125,400 -0,200 -0,16%
  31. Heineken Hld. 74,600 +1,200 +1,63%
  32. Holland Colours 96,500 +3,500 +3,76%
  33. Hydratec 142,000 0,000 0,00%
  34. ICT Group 14,250 0,000 0,00%
  35. IEX Group 1,620 -0,030 -1,82%
  36. IRIS Financial SHA 0,000 0,000 0,00%
  37. IRIS Financial UNI 0,000 0,000 0,00%
  38. IRIS Financial WAR 0,000 0,000 0,00%
  39. Lavide Holding 0,286 +0,016 +5,93%
  40. Lucas Bols 14,200 -0,100 -0,70%
  41. Marel 3,260 -0,010 -0,31%
  42. MKB Nedsense 0,075 -0,001 -1,32%
  43. Morefield Group 0,500 -0,015 -2,91%
  44. Motork 4,880 0,000 0,00%
  45. NAI ORD Shares 8,500 -0,350 -3,95%
  46. NAI Treas Shares 0,000 0,000 0,00%
  47. NAI Warrants 0,220 0,000 0,00%
  48. NEPI Rockcastle 6,300 -0,200 -3,08%
  49. New Sources Energy 0,018 +0,003 +16,67%
  50. Onward Medical 5,080 -0,240 -4,51%
  51. PB Holding 3,000 +0,080 +2,74%
  52. Pershing Square Holdings 47,400 -0,800 -1,66%
  53. Philips Buy Back 0,000 0,000 0,00%
  54. Porceleyne Fles 12,500 +0,200 +1,63%
  55. PPLA Class A 0,000 0,000 0,00%
  56. PPLA Class B 0,000 0,000 0,00%
  57. PPLA European Unit 0,000 0,000 0,00%
  58. QEV 10,000 0,000 0,00%
  59. QEV Treas Shares 0,000 0,000 0,00%
  60. QEV Warrants 0,000 -0,220 -100,00%
  61. Reinet Investments 20,800 -0,200 -0,95%
  62. Retail Estates 65,700 +1,300 +2,02%
  63. Roodmicrotec 0,336 0,000 0,00%
  64. Saint-Gobain 70,260 -0,940 -1,32%
  65. Tetragon 9,660 0,000 0,00%
  66. Theon Internat 11,650 -0,368 -3,06%
  67. Thunderbird 0,065 0,000 0,00%
  68. Titan 1,440 0,000 0,00%
  69. Unibail-Rodamco-Westfield 75,100 +0,220 +0,29%
  70. Value8 5,650 -0,050 -0,88%
  71. Value8 Cum Pref 5,000 -0,050 -0,99%
  72. VEON 0,866 -0,030 -3,35%
  73. Volta 5,050 -0,100 -1,94%

Europa

EU50

  1. AB Inbev 54,960 +0,770 +1,42%
  2. Adidas AG 224,600 -0,650 -0,29%
  3. Adyen NV 1.399,200 -44,200 -3,06%
  4. Ahold Delhaize 27,380 +0,255 +0,94%
  5. Air Liquide 187,760 +0,770 +0,41%
  6. Airbus 160,040 -0,880 -0,55%
  7. Allianz SE NA O.N. 263,200 +0,750 +0,29%
  8. ASML 821,000 -16,800 -2,01%
  9. AXA 33,900 -0,055 -0,16%
  10. Banco Bilb.Viz.-Arg. 10,205 -0,198 -1,90%
  11. Banco Santander 4,512 -0,027 -0,59%
  12. BASF 50,470 -0,590 -1,16%
  13. Bayer AG NA O.N. 26,255 -0,040 -0,15%
  14. BMW 105,850 -1,375 -1,28%
  15. BNP Paribas 65,430 -0,110 -0,17%
  16. Danone 59,440 +0,280 +0,47%
  17. Deutsche Boerse AG 186,550 -0,750 -0,40%
  18. Deutsche Post 38,340 -0,050 -0,13%
  19. Deutsche Telekom 21,160 +0,155 +0,74%
  20. Essilorluxottica 203,300 -2,100 -1,02%
  21. Hermès International 2.320,000 -9,000 -0,39%
  22. Iberdrola 11,375 +0,060 +0,53%
  23. Inditex 43,790 -0,160 -0,36%
  24. Infineon Technologies AG 30,135 -0,765 -2,48%
  25. ING 15,230 +0,089 +0,59%
  26. Kering 339,500 -1,300 -0,38%
  27. L'Oreal 444,950 +21,350 +5,04%
  28. LVMH 796,600 -2,250 -0,28%
  29. Mercedes-BENZ GRP NA O.N. 74,140 -0,810 -1,08%
  30. Munich Re 415,000 +0,900 +0,22%
  31. Nokia Oyj 3,310 +0,082 +2,52%
  32. Nordea Bank Abp 10,890 +0,155 +1,44%
  33. Pernod Ricard 145,000 +1,025 +0,71%
  34. Prosus 28,540 -0,158 -0,55%
  35. Safran 205,900 -2,850 -1,37%
  36. Saint-Gobain 70,260 -1,040 -1,46%
  37. Sanofi 86,680 +1,325 +1,55%
  38. SAP 165,800 -3,540 -2,09%
  39. Schneider Electric 208,400 -7,650 -3,54%
  40. Siemens AG NA O.N. 172,960 -2,900 -1,65%
  41. Totalenergies 67,280 -0,180 -0,27%
  42. Unilever PLC 44,510 +0,270 +0,61%
  43. Vinci 113,400 -0,300 -0,26%
  44. Vivendi SE 9,900 +0,024 +0,24%
  45. Volkswagen AG Vz 121,200 -0,950 -0,78%
  46. Wolters Kluwer 140,625 -0,950 -0,67%

BEL20

  1. AB Inbev 54,960 +0,800 +1,48%
  2. Ackermans & v.H 158,200 -0,900 -0,57%
  3. Aedifica 58,500 +0,750 +1,30%
  4. Ageas 43,060 -0,060 -0,14%
  5. Argen-X 337,300 -4,700 -1,37%
  6. Cofinimmo 62,400 +0,150 +0,24%
  7. D'Ieteren Group 203,800 -1,800 -0,88%
  8. Elia 92,350 -0,450 -0,48%
  9. Galapagos 27,180 -0,200 -0,73%
  10. GBL 69,700 -0,150 -0,21%
  11. KBC Groep 69,600 -0,400 -0,57%
  12. Lotus Bakeries 9.040,000 +30,000 +0,33%
  13. Melexis 71,150 -0,100 -0,14%
  14. Sofina 211,800 -0,400 -0,19%
  15. Solvay 30,750 +0,100 +0,33%
  16. Syensqo 86,670 -1,630 -1,85%
  17. UCB 121,200 +1,200 +1,00%
  18. Umicore 21,080 -0,040 -0,19%
  19. WDP 25,760 +0,780 +3,12%

BelMid

  1. Aperam 27,200 -0,240 -0,87%
  2. Ascencio SCA 48,250 +0,250 +0,52%
  3. Azelis Group 22,800 -0,080 -0,35%
  4. Barco 15,050 -0,150 -0,99%
  5. Bekaert 46,560 -0,320 -0,68%
  6. Bpost 3,550 -0,065 -1,80%
  7. Brederode 109,800 +0,600 +0,55%
  8. Care Property Invest 13,240 +0,100 +0,76%
  9. Colruyt 41,380 +0,400 +0,98%
  10. Deceuninck 2,515 -0,020 -0,79%
  11. DEME Group 144,400 -0,200 -0,14%
  12. Econocom Group 2,300 +0,120 +5,50%
  13. EVS 33,100 +0,450 +1,38%
  14. Fagron 17,600 -0,100 -0,56%
  15. Gimv 44,800 +0,300 +0,67%
  16. IBA 13,260 +0,020 +0,15%
  17. Kinepolis 40,200 -0,600 -1,47%
  18. Montea 79,400 +0,300 +0,38%
  19. Ontex 9,070 +0,130 +1,45%
  20. Orange Belgium 14,060 0,000 0,00%
  21. Proximus 7,370 +0,120 +1,66%
  22. Recticel 11,620 -0,280 -2,35%
  23. Retail Estates 65,700 +1,300 +2,02%
  24. Shurgard 38,900 +0,400 +1,04%
  25. Tessenderlo 23,500 -0,150 -0,63%
  26. TINC 12,160 -0,040 -0,33%
  27. VGP 100,000 +1,000 +1,01%
  28. Xior 24,750 +0,050 +0,20%

CAC40

  1. Accor 39,780 -0,100 -0,25%
  2. Air Liquide 187,760 +1,040 +0,56%
  3. Airbus 160,040 -0,620 -0,39%
  4. Arcelormittal 23,830 +0,030 +0,13%
  5. AXA 33,900 +0,080 +0,24%
  6. BNP Paribas 65,430 -0,030 -0,05%
  7. Bouygues 36,120 +0,030 +0,08%
  8. Capgemini 200,100 -0,400 -0,20%
  9. Carrefour 15,760 +0,045 +0,29%
  10. Crédit Agricole 14,035 +0,130 +0,93%
  11. Danone 59,440 +0,380 +0,64%
  12. Dassault Systèmes 38,100 -0,330 -0,86%
  13. Edenred 43,710 -3,230 -6,88%
  14. Engie 15,930 +0,110 +0,70%
  15. Essilorluxottica 203,300 -1,400 -0,68%
  16. Eurofins Scientific 59,520 -0,560 -0,93%
  17. Hermès International 2.320,000 -5,000 -0,22%
  18. Kering 339,100 -1,400 -0,41%
  19. Legrand 95,480 -0,940 -0,97%
  20. L'Oreal 444,950 +21,350 +5,04%
  21. LVMH 796,600 -0,200 -0,03%
  22. Michelin 35,320 +0,320 +0,91%
  23. Orange 10,855 +0,175 +1,64%
  24. Pernod Ricard 145,000 +1,350 +0,94%
  25. Publicis Groupe 99,700 -1,350 -1,34%
  26. Renault 47,730 -1,090 -2,23%
  27. Safran 205,900 -2,300 -1,10%
  28. Saint-Gobain 70,260 -0,940 -1,32%
  29. Sanofi 86,890 +1,660 +1,95%
  30. Schneider Electric 208,400 -6,950 -3,23%
  31. Société Générale 24,750 +0,040 +0,16%
  32. Stellantis NV 24,230 -0,095 -0,39%
  33. Stmicroelectronics 36,710 -0,865 -2,30%
  34. Teleperformance 87,520 +0,440 +0,51%
  35. Thales 155,250 0,000 0,00%
  36. Totalenergies 67,280 -0,140 -0,21%
  37. Unibail-Rodamco-Westfield 75,100 +0,220 +0,29%
  38. Veolia Environnement 28,800 +0,170 +0,59%
  39. Vinci 113,350 -0,200 -0,18%
  40. Vivendi SE 9,896 +0,046 +0,47%

PSI20

  1. Altri 5,000 +0,070 +1,42%
  2. Banco Comercial Português 0,305 -0,009 -2,84%
  3. Corticeira Amorim 9,710 +0,020 +0,21%
  4. CTT - Correios de Portugal 4,470 -0,060 -1,32%
  5. EDP Renováveis 12,830 -0,140 -1,08%
  6. Energias de Portugal 3,607 -0,035 -0,96%
  7. Galp Energia 16,040 -0,050 -0,31%
  8. Greenvolt 8,345 +0,040 +0,48%
  9. Ibersol SGPS 7,000 0,000 0,00%
  10. Jerónimo Martins 17,780 -0,130 -0,73%
  11. Mota-Engil 4,184 -0,098 -2,29%
  12. Navigator Company 4,088 +0,138 +3,49%
  13. NOS 3,600 -0,030 -0,83%
  14. REN 2,220 +0,020 +0,91%
  15. Semapa 15,260 +0,100 +0,66%
  16. Sonae 0,903 0,000 0,00%

DAX40

  1. Adidas AG 224,600 -0,650 -0,29%
  2. Airbus SE 160,120 -0,720 -0,45%
  3. Allianz SE NA O.N. 263,200 +0,750 +0,29%
  4. BASF 50,470 -0,590 -1,16%
  5. Bayer AG NA O.N. 26,255 -0,040 -0,15%
  6. Beiersdorf AG 135,800 +0,200 +0,15%
  7. BMW 105,850 -1,375 -1,28%
  8. Brenntag SE NA O.N. 74,560 -0,780 -1,04%
  9. Commerzbank AG 13,375 +0,010 +0,07%
  10. Continental AG 62,360 -0,860 -1,36%
  11. Covestro AG O.N. 48,790 -1,160 -2,32%
  12. Daimler Truck HLDG NA ON 43,550 -0,500 -1,14%
  13. Deutsche Bank 14,918 +0,112 +0,76%
  14. Deutsche Boerse AG 186,550 -0,750 -0,40%
  15. Deutsche Post 38,340 -0,050 -0,13%
  16. Deutsche Telekom 21,160 +0,155 +0,74%
  17. DR.ING.H.C.F.Porsche VZO 89,920 -0,180 -0,20%
  18. E.ON SE NA O.N. 12,338 +0,072 +0,59%
  19. Fresenius SE & Co. KGaA 26,905 +0,205 +0,77%
  20. Hannover Rueck SE NA O.N. 230,000 +0,300 +0,13%
  21. Heidelberg Materials O.N. 93,260 -1,140 -1,21%
  22. Henkel AG+CO.KGAA VZO 72,220 +0,070 +0,10%
  23. Infineon Technologies AG 30,135 -0,765 -2,48%
  24. Mercedes-BENZ GRP NA O.N. 74,140 -0,810 -1,08%
  25. Merck KGaA 146,000 -0,550 -0,38%
  26. MTU Aero Engines 212,500 -1,300 -0,61%
  27. Munich Re 415,000 +0,900 +0,22%
  28. Porsche Automobil Holding 49,030 -0,400 -0,81%
  29. Qiagen NV EO -,01 37,470 +0,440 +1,19%
  30. Rheinmetall 504,000 -6,400 -1,25%
  31. RWE AG INH O.N. 32,450 +0,045 +0,14%
  32. SAP 165,800 -3,540 -2,09%
  33. Sartorius Vz 271,600 -6,000 -2,16%
  34. Siemens AG NA O.N. 172,960 -2,900 -1,65%
  35. Siemens Energy AG NA O.N. 17,605 -0,247 -1,39%
  36. Siemens Health.AG NA O.N. 50,800 -0,290 -0,57%
  37. Symrise AG 105,400 +1,800 +1,74%
  38. Volkswagen AG Vz 121,200 -0,950 -0,78%
  39. Vonovia SE 25,190 +0,260 +1,04%
  40. Zalando SE 26,920 -0,290 -1,07%

IBEX35

  1. Acciona 107,200 -1,600 -1,47%
  2. Acciona Energia 19,530 -0,490 -2,45%
  3. Acerinox 9,935 -0,057 -0,58%
  4. ACS Actividades 38,180 -0,310 -0,81%
  5. Aena 172,600 -2,500 -1,43%
  6. Amadeus IT Group 57,420 +0,230 +0,40%
  7. Arcelormittal 23,835 -0,015 -0,06%
  8. Banco Bilb.Viz.-Arg. 10,205 -0,198 -1,90%
  9. Banco de Sabadell 1,488 -0,019 -1,23%
  10. Banco Santander 4,512 -0,027 -0,59%
  11. Bankinter 7,234 -0,038 -0,52%
  12. Caixabank SA 4,808 -0,008 -0,17%
  13. Cellnex Telecom 30,700 +0,240 +0,79%
  14. Enagas 13,690 +0,185 +1,37%
  15. Endesa 17,420 -0,205 -1,16%
  16. Ferrovial SA 33,220 -0,120 -0,36%
  17. Fluidra SA 18,970 -0,235 -1,22%
  18. Grifols 8,406 -0,218 -2,53%
  19. IAG Plc 1,968 -0,012 -0,61%
  20. Iberdrola 11,375 +0,060 +0,53%
  21. Inditex 43,790 -0,160 -0,36%
  22. Indra Sistemas 17,900 -0,110 -0,61%
  23. Inmobil.Colonial SA 5,435 +0,082 +1,54%
  24. Labs Farma Rovi 79,400 -0,050 -0,06%
  25. Logista 25,200 +0,160 +0,64%
  26. Mapfre 2,224 -0,005 -0,22%
  27. Meliá Hotels Intl 7,135 -0,060 -0,83%
  28. Merlin Properties 10,210 0,000 0,00%
  29. Naturgy 23,000 +0,020 +0,09%
  30. RED ELE. CORP 15,940 +0,190 +1,21%
  31. Repsol 14,925 -0,120 -0,80%
  32. Sacyr SA 3,310 -0,022 -0,66%
  33. Solaria Energia 9,655 -0,355 -3,55%
  34. Telefónica 3,992 +0,034 +0,86%
  35. Unicaja 1,142 -0,011 -0,95%

ATX20

  1. Andritz AG 56,300 -1,050 -1,83%
  2. AT+S Austr.T.+Systemt. 18,260 -0,010 -0,05%
  3. Bawag Group AG 56,150 +0,100 +0,18%
  4. CA Immob.ANL. 30,720 -0,060 -0,19%
  5. DO + CO AG 142,100 -1,700 -1,18%
  6. Erste Group BNK INH. O.N. 43,000 +0,420 +0,99%
  7. EVN AG 27,025 +0,575 +2,17%
  8. Immofinanz AG INH. 23,675 +0,175 +0,74%
  9. Lenzing AG 29,550 -0,800 -2,64%
  10. MAYR-Melnhof Karton 116,600 +1,000 +0,87%
  11. Oesterreich. POST AG 32,000 +0,150 +0,47%
  12. OMV AG 43,390 -0,610 -1,39%
  13. Raiffeisen BK INTL INH. 17,210 -0,020 -0,12%
  14. Schoeller-Bleckmann OILF. 46,850 -0,150 -0,32%
  15. Telekom Austria AG 7,910 +0,030 +0,38%
  16. Uniqa Insurance Group AG 8,160 +0,050 +0,62%
  17. Verbund AG INH. A 70,350 +0,225 +0,32%
  18. Vienna Insurance GRP INH. 28,975 -0,200 -0,69%
  19. Voestalpine AG 24,970 -0,090 -0,36%
  20. Wienerberger 32,940 -0,250 -0,75%

Swiss20

  1. ABB LTD N 44,630 +0,270 +0,61%
  2. Alcon N 72,240 +0,160 +0,22%
  3. Geberit N 485,800 -13,400 -2,68%
  4. Givaudan N 3.932,000 +29,000 +0,74%
  5. Holcim N 77,280 -0,640 -0,82%
  6. Kuehne+Nagel INT N 248,700 -2,400 -0,96%
  7. Logitech N 70,980 -0,860 -1,20%
  8. Lonza N 501,000 -10,600 -2,07%
  9. Nestle N 94,880 +1,800 +1,93%
  10. Novartis N 85,300 +0,790 +0,93%
  11. Partners Group N 1.189,500 -15,500 -1,29%
  12. Richemont N 127,450 -1,300 -1,01%
  13. Roche GS 221,250 +1,400 +0,64%
  14. SIKA N 255,600 -5,500 -2,11%
  15. Sonova N 248,000 -0,700 -0,28%
  16. Swiss LIFE Holding AG N 609,100 +1,700 +0,28%
  17. Swiss RE N 97,880 -0,320 -0,33%
  18. Swisscom N 518,000 +6,500 +1,27%
  19. UBS Group N 25,560 -0,230 -0,89%
  20. Zurich Insurance N 447,700 +4,600 +1,04%

VS

US30

  1. 3M Company 92,270 +0,790 +0,86%
  2. Amazon.com 174,620 -4,600 -2,57%
  3. American Express Company 231,040 +13,540 +6,23%
  4. Amgen 268,940 +6,190 +2,36%
  5. Apple 164,930 -2,110 -1,26%
  6. Boeing Company 169,820 -0,410 -0,24%
  7. Caterpillar 354,480 -3,450 -0,96%
  8. Chevron Corp 160,000 +2,430 +1,54%
  9. Cisco Systems 48,340 +0,230 +0,48%
  10. Coca-Cola Company 60,170 +1,260 +2,14%
  11. Dow 56,680 +0,190 +0,34%
  12. Goldman Sachs Group 403,860 +0,750 +0,19%
  13. Home Depot 335,400 +2,510 +0,75%
  14. Honeywell International 194,270 +3,190 +1,67%
  15. Intel Corp 34,190 -0,850 -2,43%
  16. International Business Machine 181,590 +0,120 +0,07%
  17. Johnson & Johnson 147,910 +2,170 +1,49%
  18. Jpmorgan Chase & Co 185,800 +4,550 +2,51%
  19. Mcdonald's Corp 271,910 +0,930 +0,34%
  20. Merck & Co 125,780 +0,550 +0,44%
  21. Microsoft Corp 399,120 -5,150 -1,27%
  22. Nike 94,530 -1,210 -1,26%
  23. Procter & Gamble Company 158,140 +0,850 +0,54%
  24. Salesforce 270,420 -1,500 -0,55%
  25. Travelers Companies (The) 213,980 +3,560 +1,69%
  26. Unitedhealth Group 501,000 +7,820 +1,59%
  27. Verizon Communications 40,490 +0,360 +0,90%
  28. VISA 269,710 -1,660 -0,61%
  29. Walmart 59,515 +0,255 +0,43%
  30. Walt Disney Company (The) 112,610 +0,180 +0,16%

S&P100

  1. 3M Company 92,270 +0,790 +0,86%
  2. Abbott Laboratories 107,280 +2,010 +1,91%
  3. Abbvie 166,440 +1,780 +1,08%
  4. Accenture PLC 316,910 +0,910 +0,29%
  5. Adobe 465,030 -8,150 -1,72%
  6. Advanced Micro Devices 146,640 -8,440 -5,44%
  7. Alphabet 154,110 -1,900 -1,22%
  8. Alphabet 155,709 -1,751 -1,11%
  9. Altria Group 42,090 +0,790 +1,91%
  10. Amazon.com 174,620 -4,600 -2,57%
  11. American Express Company 231,040 +13,540 +6,23%
  12. American International Group 74,230 +1,240 +1,70%
  13. American Tower Corp 171,350 +0,350 +0,20%
  14. Amgen 268,940 +6,190 +2,36%
  15. Apple 164,930 -2,110 -1,26%
  16. AT&T 16,510 +0,180 +1,10%
  17. Bank of America Corp 36,970 +1,200 +3,35%
  18. Bank of New York Mellon Corp 56,300 +1,050 +1,90%
  19. Berkshire Hathaway 405,080 +5,190 +1,30%
  20. Blackrock 749,450 +2,150 +0,29%
  21. Boeing Company 169,820 -0,410 -0,24%
  22. Booking Holdings 3.418,650 -11,490 -0,33%
  23. Bristol-Myers Squibb Co 48,930 +0,630 +1,30%
  24. Broadcom 1.204,000 -54,990 -4,37%
  25. Capital One Financial 142,920 +1,290 +0,91%
  26. Caterpillar 354,480 -3,450 -0,96%
  27. Charles Schwab Corp (The) 73,420 +0,490 +0,67%
  28. Charter Communications 265,210 +5,300 +2,04%
  29. Chevron Corp 160,000 +2,430 +1,54%
  30. Cisco Systems 48,340 +0,230 +0,48%
  31. Citigroup 59,150 +0,830 +1,42%
  32. Coca-Cola Company 60,170 +1,260 +2,14%
  33. Colgate-Palmolive Company 87,140 +0,430 +0,50%
  34. Comcast Corp 40,260 +0,640 +1,62%
  35. Conocophillips 129,380 +1,570 +1,23%
  36. Costco Wholesale Corp 709,510 -1,740 -0,24%
  37. CVS Health Corp 69,740 +0,350 +0,50%
  38. Danaher Corp 235,470 -0,890 -0,38%
  39. Deere & Company 400,440 -0,160 -0,04%
  40. Dow 56,680 +0,190 +0,34%
  41. Duke Energy Corp 98,260 +2,330 +2,43%
  42. Eli Lilly & Co 726,310 -19,640 -2,63%
  43. Emerson Electric Co 108,590 -0,720 -0,66%
  44. Exelon Corp 37,575 +0,895 +2,44%
  45. Exxon Mobil Corp 119,880 +1,360 +1,15%
  46. Fedex Corp 266,990 +3,620 +1,37%
  47. Ford Motor Company 12,140 +0,080 +0,66%
  48. GE Aerospace 148,090 -4,850 -3,17%
  49. General Dynamics Corp 288,670 +3,400 +1,19%
  50. General Motors Company 42,370 -0,070 -0,16%
  51. Gilead Sciences 66,780 +0,620 +0,94%
  52. Goldman Sachs Group 403,860 +0,750 +0,19%
  53. Home Depot 335,400 +2,510 +0,75%
  54. Honeywell International 194,270 +3,190 +1,67%
  55. Intel Corp 34,190 -0,850 -2,43%
  56. International Business Machine 181,590 +0,120 +0,07%
  57. Intuit 605,410 -2,970 -0,49%
  58. Johnson & Johnson 147,910 +2,170 +1,49%
  59. Jpmorgan Chase & Co 185,800 +4,550 +2,51%
  60. Kraft Heinz Company (The) 37,790 +0,680 +1,83%
  61. Linde plc 446,310 -0,120 -0,03%
  62. Lockheed Martin Corp 464,140 +8,050 +1,77%
  63. Lowe's Companies 230,250 +1,460 +0,64%
  64. Mastercard 455,490 +0,790 +0,17%
  65. Mcdonald's Corp 271,910 +0,930 +0,34%
  66. Medtronic plc 79,500 +0,310 +0,39%
  67. Merck & Co 125,780 +0,550 +0,44%
  68. Meta Platforms 481,060 -20,740 -4,13%
  69. Metlife 71,110 +1,160 +1,66%
  70. Microsoft Corp 399,120 -5,150 -1,27%
  71. Mondelez International 68,120 +0,950 +1,41%
  72. Morgan Stanley 90,660 +0,400 +0,44%
  73. Netflix 555,320 -55,240 -9,05%
  74. Nextera Energy Inc 64,310 +0,300 +0,47%
  75. Nike 94,530 -1,210 -1,26%
  76. Nvidia Corp 762,000 -84,710 -10,00%
  77. Occidental Petroleum Corp 66,630 +0,590 +0,89%
  78. Oracle Corp 114,890 -1,110 -0,96%
  79. Paypal Holdings 62,320 +0,220 +0,35%
  80. Pepsico 174,130 +1,860 +1,08%
  81. Pfizer Inc 26,000 +0,610 +2,40%
  82. Philip Morris International 93,810 +2,610 +2,86%
  83. Procter & Gamble Company 158,140 +0,850 +0,54%
  84. Qualcomm 157,610 -3,830 -2,37%
  85. RTX Corp 101,560 +0,850 +0,84%
  86. Salesforce 270,420 -1,500 -0,55%
  87. Simon Property Group 140,450 +0,080 +0,06%
  88. Southern Company (The) 72,150 +1,580 +2,24%
  89. Starbucks Corp 87,610 +0,460 +0,53%
  90. Target Corp 168,300 +1,720 +1,03%
  91. Tesla 147,010 -2,920 -1,95%
  92. Texas Instruments 159,680 -3,990 -2,44%
  93. Thermo Fisher Scientific 545,000 +3,480 +0,64%
  94. T-Mobile US 162,330 +1,480 +0,92%
  95. Union Pacific Corp 232,070 +2,260 +0,98%
  96. United Parcel Service 142,770 +0,030 +0,02%
  97. Unitedhealth Group 501,000 +7,820 +1,59%
  98. US Bancorp 40,440 +1,000 +2,54%
  99. Verizon Communications 40,490 +0,360 +0,90%
  100. VISA 269,710 -1,660 -0,61%
  101. Walmart 59,515 +0,255 +0,43%
  102. Walt Disney Company (The) 112,610 +0,180 +0,16%
  103. Wells Fargo & Co 60,355 +1,615 +2,75%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 465,030 -8,150 -1,72%
  3. Advanced Micro Devices 146,640 -8,440 -5,44%
  4. Airbnb 155,000 -5,100 -3,19%
  5. Align Technology 298,980 -2,360 -0,78%
  6. Alphabet 154,110 -1,900 -1,22%
  7. Alphabet 155,709 -1,751 -1,11%
  8. Amazon.com 174,620 -4,600 -2,57%
  9. American Electric Power Compan 84,200 +1,640 +1,99%
  10. Amgen 268,940 +6,190 +2,36%
  11. Analog Devices 183,310 -4,220 -2,25%
  12. Ansys 322,110 -2,390 -0,74%
  13. Apple 164,930 -2,110 -1,26%
  14. Applied Materials 189,760 -4,560 -2,35%
  15. ASML Holding NV 859,540 -29,490 -3,32%
  16. Astrazeneca PLC 68,560 +0,200 +0,29%
  17. Atlassian Corp 191,550 -2,060 -1,06%
  18. Autodesk 216,500 +5,870 +2,79%
  19. Automatic Data Processing 243,310 +1,320 +0,55%
  20. Baker Hughes Company 32,595 +0,395 +1,23%
  21. Biogen 194,435 +3,915 +2,05%
  22. Booking Holdings 3.418,650 -11,490 -0,33%
  23. Broadcom 1.204,000 -54,990 -4,37%
  24. Cadence Design Systems 280,170 -5,730 -2,00%
  25. Charter Communications 265,210 +5,300 +2,04%
  26. Cintas Corp 660,920 -1,520 -0,23%
  27. Cisco Systems 48,340 +0,230 +0,48%
  28. Cognizant Technology Solutions 67,440 +0,310 +0,46%
  29. Comcast Corp 40,260 +0,640 +1,62%
  30. Constellation Energy Corp 180,970 -2,890 -1,57%
  31. Copart 52,880 -0,320 -0,60%
  32. Costar Group 84,230 +0,050 +0,06%
  33. Costco Wholesale Corp 709,510 -1,740 -0,24%
  34. Crowdstrike Holdings 282,640 -11,460 -3,90%
  35. CSX Corp 34,340 -0,050 -0,15%
  36. Datadog 120,090 -4,930 -3,94%
  37. Dexcom 130,745 -3,555 -2,65%
  38. Diamondback Energy 200,740 +1,140 +0,57%
  39. Dollar Tree 122,000 -0,230 -0,19%
  40. eBay 50,380 +0,430 +0,86%
  41. Electronic Arts 127,270 +1,640 +1,31%
  42. Enphase Energy 106,490 -2,680 -2,45%
  43. Exelon Corp 37,575 +0,895 +2,44%
  44. Fastenal Company 67,550 +0,050 +0,07%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 63,410 -0,620 -0,97%
  47. Gilead Sciences 66,780 +0,620 +0,94%
  48. Globalfoundries 46,260 -0,630 -1,34%
  49. Honeywell International 194,270 +3,190 +1,67%
  50. Idexx Laboratories 476,360 -1,430 -0,30%
  51. Illumina 117,430 +0,740 +0,63%
  52. Intel Corp 34,190 -0,850 -2,43%
  53. Intuit 605,410 -2,970 -0,49%
  54. Intuitive Surgical 366,340 -6,290 -1,69%
  55. JD.com 25,520 +0,060 +0,24%
  56. Keurig Dr Pepper 31,520 +0,390 +1,25%
  57. KLA Corp 627,710 -16,510 -2,56%
  58. Kraft Heinz Company (The) 37,790 +0,680 +1,83%
  59. Lam Research Corp 869,710 -19,210 -2,16%
  60. Lucid Group 2,450 +0,010 +0,41%
  61. Lululemon Athletica 352,550 +5,040 +1,45%
  62. Marriott International 235,960 -0,340 -0,14%
  63. Marvell Technology 62,130 -3,110 -4,77%
  64. Mercadolibre 1.356,430 -13,820 -1,01%
  65. Meta Platforms 481,060 -20,740 -4,13%
  66. Microchip Technology 81,680 -2,530 -3,00%
  67. Micron Technology 106,710 -5,220 -4,66%
  68. Microsoft Corp 399,120 -5,150 -1,27%
  69. Moderna 101,410 -0,590 -0,58%
  70. Mondelez International 68,120 +0,950 +1,41%
  71. Monster Beverage Corp 53,140 -0,320 -0,60%
  72. Netflix 555,320 -55,240 -9,05%
  73. Nvidia Corp 762,000 -84,710 -10,00%
  74. NXP Semiconductors NV 215,120 -4,230 -1,93%
  75. Old Dominion Freight Line 211,820 +4,000 +1,92%
  76. O'Reilly Automotive 1.090,940 -10,120 -0,92%
  77. Paccar 111,200 -2,560 -2,25%
  78. Palo Alto Networks 277,710 -3,430 -1,22%
  79. Paychex 119,500 +1,710 +1,45%
  80. Paypal Holdings 62,320 +0,220 +0,35%
  81. PDD Holdings 113,490 -0,210 -0,18%
  82. Pepsico 174,130 +1,860 +1,08%
  83. Qualcomm 157,610 -3,830 -2,37%
  84. Regeneron Pharmaceuticals 896,840 +2,850 +0,32%
  85. Rivian Automotive 8,620 -0,210 -2,38%
  86. Ross Stores 133,340 +1,540 +1,17%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,090 +0,030 +0,98%
  89. Starbucks Corp 87,610 +0,460 +0,53%
  90. Synopsys 510,710 -9,000 -1,73%
  91. Tesla 147,010 -2,920 -1,95%
  92. Texas Instruments 159,680 -3,990 -2,44%
  93. T-Mobile US 162,330 +1,480 +0,92%
  94. Verisk Analytics 222,570 -0,760 -0,34%
  95. Vertex Pharmaceuticals 394,470 +0,990 +0,25%
  96. Walgreens Boots Alliance 18,250 +0,660 +3,75%
  97. Warner Bros Discovery 8,405 +0,095 +1,14%
  98. Workday 252,130 -3,510 -1,37%
  99. Xcel Energy 54,730 +0,970 +1,80%
  100. Zoom Video Communications 59,450 -0,490 -0,82%
  101. Zscaler 169,160 -3,810 -2,20%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.837,000 -20,500 -0,72%
  2. Admiral Group PLC LS-,001 2.733,000 +30,000 +1,11%
  3. Airtel Africa PLC DL -,50 108,000 +0,800 +0,75%
  4. Anglo American DL-,54945 2.188,500 +6,500 +0,30%
  5. Antofagasta PLC LS-,05 2.243,000 -15,000 -0,66%
  6. Ashtead GRP PLC LS-,10 5.554,000 -56,000 -1,00%
  7. Assoc. BR. Foods LS-,0568 2.444,000 -3,000 -0,12%
  8. Astrazeneca PLC DL-,25 10.948,000 +26,000 +0,24%
  9. AUTO Trader GRP Plcls0,01 671,600 -4,600 -0,68%
  10. Aviva PLC LS-,33 459,500 +0,700 +0,15%
  11. B+M Europ.VAL.RET.LS -,10 511,200 -9,800 -1,88%
  12. BAE Systems PLC LS-,025 1.295,500 +9,750 +0,76%
  13. Barclays PLC LS 0,25 185,340 +1,620 +0,88%
  14. Barratt DEV. PLC LS-,10 443,700 -3,200 -0,72%
  15. Beazley PLC LS -,05 658,500 -10,000 -1,50%
  16. Berkeley GR.HL LS-,054141 4.556,000 -56,000 -1,21%
  17. BP PLC DL-,25 514,700 +1,900 +0,37%
  18. BRIT.AMER.Tobacco LS-,25 2.310,000 +13,000 +0,57%
  19. BT Group PLC LS 0.05 104,900 -0,100 -0,10%
  20. Bunzl PLC LS-,3214857 2.992,000 +18,000 +0,61%
  21. Burberry Group LS-,0005 1.130,000 +4,000 +0,36%
  22. Centrica LS-,061728395 131,350 +0,400 +0,31%
  23. COCA-COLA HBC NA.SF 6,70 2.454,000 +29,000 +1,20%
  24. Compass Group LS-,1105 2.200,500 +27,000 +1,24%
  25. Convatec Group WI LS -,10 282,800 +0,600 +0,21%
  26. Croda INTL LS -,10609756 4.884,000 +68,000 +1,41%
  27. DCC PLC EO-,25 5.442,500 -7,500 -0,14%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.835,000 +9,250 +0,33%
  30. Diploma PLC LS-,05 3.512,000 -24,000 -0,68%
  31. DS Smith PLC LS-,10 359,700 -38,300 -9,62%
  32. Easyjet PLC LS-,27285714 533,000 +0,400 +0,08%
  33. Entain PLC EO-,01 833,400 +10,800 +1,31%
  34. Experian PLC DL -,10 3.210,500 -2,000 -0,06%
  35. F+C Investment TR LS-,25 970,000 -4,000 -0,41%
  36. Flutter Entmt PLC EO-,09 14.805,000 0,000 0,00%
  37. Frasers Group PLC LS-,10 786,750 -1,250 -0,16%
  38. Fresnillo PLC DL -,50 601,500 -7,500 -1,23%
  39. Glencore PLC DL -,01 475,700 +1,950 +0,41%
  40. GSK PLC LS-,3125 1.600,000 +18,000 +1,14%
  41. Halma PLC LS-,10 2.179,000 -27,000 -1,22%
  42. Hikma Pharmaceutic.LS-,10 1.807,000 +10,500 +0,58%
  43. Howden Joinery GRP LS-,10 853,500 -12,000 -1,39%
  44. HSBC Hldgs PLC DL-,50 646,400 +1,350 +0,21%
  45. IMI PLC LS-,2857 1.726,000 -11,000 -0,63%
  46. Imperial Brands PLC LS-10 1.773,000 +20,500 +1,17%
  47. Informa PLC LS-,001 785,000 -3,000 -0,38%
  48. Intercont.H.LS-,208521303 7.814,000 -30,000 -0,38%
  49. Intern.CONS.AIRL.GR. 169,000 -0,400 -0,24%
  50. Intertek Group LS-,01 4.904,000 +44,000 +0,91%
  51. JD Sports FASH. LS -,0005 117,650 -2,850 -2,37%
  52. Kingfisher LS-,157142857 245,300 -2,100 -0,85%
  53. Land Securities Group PLC 635,500 +6,500 +1,03%
  54. Legal GENL GRP Plcls-,025 244,200 -1,200 -0,49%
  55. Lloyds BKG GRP LS-,10 50,880 -0,020 -0,04%
  56. London Stock Exchange 8.974,000 -60,000 -0,66%
  57. M+G LS -,05 199,550 -0,150 -0,08%
  58. Marks Spencer GRP LS-,01 246,600 -3,300 -1,32%
  59. MELR IN PLC LS-,22857142 624,400 -10,200 -1,61%
  60. Mondi PLC EO -,22 1.506,000 +136,000 +9,93%
  61. National Grid PLC 1.041,000 +10,500 +1,02%
  62. Natwest GR.PLC LS 1,0769 275,900 +0,200 +0,07%
  63. NEXT PLC LS 0,10 8.782,000 -76,000 -0,86%
  64. Ocado Group PLC LS -,02 348,600 +2,200 +0,64%
  65. Pearson PLC LS-,25 994,000 +1,800 +0,18%
  66. Pershing Square Hldgs LTD 3.828,000 -44,000 -1,14%
  67. Persimmon PLC LS-,10 1.282,500 -9,000 -0,70%
  68. Phoenix GRP Hldgs LS-,10 479,200 -1,600 -0,33%
  69. Prudential PLC LS-,05 722,600 +1,000 +0,14%
  70. Reckitt Benck.GRP LS -,10 4.160,000 +21,000 +0,51%
  71. RELX PLC LS -,144397 3.304,000 -29,000 -0,87%
  72. Rentokil Initial LS 0,01 420,900 +4,900 +1,18%
  73. Rightmove PLC LS -,001 506,800 -3,800 -0,74%
  74. RIO Tinto PLC LS-,10 5.382,000 +7,500 +0,14%
  75. Rolls Royce Hldgs LS 0.20 395,500 -10,400 -2,56%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.139,500 -10,500 -0,91%
  78. Sainsbury-J.- LS-28571428 258,900 -3,500 -1,33%
  79. Schroders PLC LS -,20 368,400 -1,000 -0,27%
  80. Scottish Mortg.INV.LS-,05 809,800 -13,700 -1,66%
  81. Segro PLC LS-,10 848,000 +5,400 +0,64%
  82. Severn Trent LS-,9789 2.445,000 +27,000 +1,12%
  83. Shell PLC EO-07 2.851,500 +11,500 +0,40%
  84. Smith + NEP. DL -,20 963,800 -4,200 -0,43%
  85. Smiths Group PLC LS -,375 1.585,500 -7,500 -0,47%
  86. Smurfit Kappa GR. EO-,001 3.512,000 +32,000 +0,92%
  87. SPIR.-SARC.E.LS-,26923076 9.210,000 +10,000 +0,11%
  88. SSE PLC LS-,50 1.657,500 +11,000 +0,67%
  89. ST.James'S Place LS-,15 419,800 +2,100 +0,50%
  90. Stand. Chart. PLC DL-,50 664,600 +3,000 +0,45%
  91. Taylor Wimpey PLC LS -,01 130,950 -1,100 -0,83%
  92. Tesco PLC LS-,0633333 281,900 -1,150 -0,41%
  93. Unilever PLC LS-,031111 3.813,000 +38,500 +1,02%
  94. Unite Group PLC LS-,25 917,500 -5,000 -0,54%
  95. United Utilities GRP 1.031,500 +16,500 +1,63%
  96. Vodafone Group PLC 66,780 +0,040 +0,06%
  97. WEIR GRP PLC LS-,125 1.976,000 -16,000 -0,80%
  98. Whitbread LS -,76797385 3.077,500 -22,500 -0,73%
  99. WPP PLC LS-,10 777,600 +6,400 +0,83%

Grafieken

AEX

860,01

0,00

0,00%

EUR/USD

1,0655

+0,0000

+0,00%

Beursagenda

22 aprConsensus

  1. 06:30 NL investeringen februari
  2. 07:00 SAP Q1-cijfers
  3. 08:00 NL consumentenvertrouwen april
  4. 08:00 NL prijzen bestaande koopwoningen maart
  5. 09:00 ING jaarvergadering
  6. 14:30 VS Chicago Fed-index maart
  7. 16:00 EU consumentenvertrouwen april (voorlopig)

23 aprConsensus

  1. 01:30 Japan samengestelde inkoopmanagersindex april
  2. 07:00 Novartis Q1-cijfers
  3. 07:00 Renault Q1-cijfers
  4. 08:30 Dui inkoopmanagersindex diensten april (voorlopig) icon waarschuwing
  5. 09:30 Dui samengestelde inkoopmanagersindex april
  6. 10:00 EU samengestelde inkoopmanagersindex april
  7. 10:30 VK samengestelde inkoopmanagersindex april
  8. 13:00 3M Q1-cijfers
  9. 13:00 GE Aerospace Q1-cijfers
  10. 13:00 General Motors Q1-cijfers
  11. 13:00 Halliburton Q1-cijfers
  12. 13:00 PepsiCo Q1-cijfers
  13. 13:00 Spotify Q1-cijfers
  14. 13:00 UPS Q1-cijfers
  15. 15:45 VS samengestelde inkoopmanagersindex april
  16. 16:06 VS nieuwe woningverkopen maart
  17. 19:00 Deutsche Börse Q1-cijfers
  18. 22:00 Tesla Q1-cijfers
  19. 22:00 Texas Instruments Q1-cijfers
  20. 22:00 Visa Q1-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws