• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 778,43 +6,21 +0,80%
  2. AMX 1.025,44 +17,32 +1,72%
  3. ASCX 1.276,60 +13,88 +1,10%
  4. AEX GR 2.818,99 +22,48 +0,80%
  5. BEL 20 4.182,55 +58,56 +1,42%
  6. CAC 40 6.865,78 +100,26 +1,48%
  7. PSI 20 5.510,33 +92,92 +1,72%
  8. Spain35^ 8.439,67 +197,97 +2,40%
  9. Italy-MIB^ 26.580,70 +642,18 +2,48%
  10. Swiss20^ 12.401,30 +225,53 +1,85%
  11. OMX Stockholm 30 Index 2.285,53 +44,70 +1,99%
  12. FTSE 100 7.232,28 +109,96 +1,54%
  13. Germany40^ 15.402,90 +232,92 +1,54%
  14. VD-NEW 27,13 -0,96 -3,42%
  15. Europe50^ 4.146,15 +66,00 +1,62%
  16. NEXT 150 3.344,83 +34,96 +1,06%
  17. US30^ 35.222,74 +659,50 +1,91%
  18. US500^ 4.591,40 +54,16 +1,19%
  19. Nasd100^ 15.843,62 +128,23 +0,82%
  20. CBOE VIX 30,27 -0,40 -1,30%
  21. Tokyo-Nikkei 225 27.927,37 -102,20 -0,36%
  22. Hongkong50^ 23.724,30 +328,50 +1,40%
  23. Hschina-EI^ 8.418,48 -36,97 -0,44%
  24. Rusland-RTS 1.622,07 -46,19 -2,77%

Valuta, rente, commodities

  1. BTC/USD 50.827,23 +1.643,64 +3,34%
  2. ETH/USD 4.353,7100 +228,8700 +5,55%
  3. Bitcoin - CME - Rollover 1 50.200,00 -3.345,00 -6,25%
  4. EUR/USD 1,1284 -0,0025 -0,22%
  5. GBP/USD 1,3264 +0,0020 +0,15%
  6. EUR/GBP 0,8507 -0,0031 -0,36%
  7. Gold World Spot (USD) 1.778,73 -4,57 -0,26%
  8. Silver World Spot (USD) 22,39 -0,16 -0,72%
  9. Copper 4,34 +0,06 +1,40%
  10. WTI 69,79 +3,53 +5,33%
  11. Brent 73,50 +3,62 +5,18%
  12. Natural Gas - Roll vol 1 3,84 -0,22 -5,35%
  13. Nederland 10 jaar -0,2500 -0,0220 -9,65%
  14. Duitsland 10 jaar -0,3870 -0,0250 -6,91%
  15. Groot-Brittanië 10 jaar 0,6730 -0,0430 -6,01%
  16. VS 10 jaar 1,3859 -0,0559 -3,88%
  17. VS 30 jaar 1,7058 -0,0553 -3,14%
  18. Euro-Bund Futures - Roll vol 1 172,65 -0,12 -0,07%

Amsterdam

AEX

  1. Adyen NV 2.334,500 +38,500 +1,68%
  2. Aegon 4,062 +0,066 +1,65%
  3. Ahold Delhaize 29,920 +0,290 +0,98%
  4. Akzo Nobel 96,960 +1,040 +1,08%
  5. Arcelormittal 25,035 +0,490 +2,00%
  6. ASMI 362,300 -15,900 -4,20%
  7. ASML 662,400 -18,800 -2,76%
  8. ASR Nederland 38,620 +0,320 +0,84%
  9. BESI 75,020 -3,700 -4,70%
  10. DSM 191,900 +1,600 +0,84%
  11. Heineken 91,420 +3,080 +3,49%
  12. IMCD 191,300 -1,400 -0,73%
  13. ING 12,480 +0,192 +1,56%
  14. JUST EAT Takeaway 48,785 -2,305 -4,51%
  15. KPN 2,581 +0,010 +0,39%
  16. NN Group 45,280 +0,710 +1,59%
  17. Philips Koninklijke 30,800 +0,605 +2,00%
  18. Prosus 71,400 +1,140 +1,62%
  19. Randstad NV 58,120 +1,100 +1,93%
  20. RELX 27,940 +0,470 +1,71%
  21. Royal Dutch Shell A 19,760 +0,402 +2,08%
  22. Signify NV 40,030 +0,240 +0,60%
  23. Unibail-Rodamco-Westfield 61,960 +3,820 +6,57%
  24. Unilever PLC 46,115 +0,765 +1,69%
  25. Wolters Kluwer 100,100 +1,300 +1,32%

AMX

  1. Aalberts NV 51,900 +0,740 +1,45%
  2. ABN AMRO BANK N.V. 12,624 +0,202 +1,63%
  3. Air France-KLM 3,953 +0,222 +5,95%
  4. Alfen N.V. 82,350 -1,750 -2,08%
  5. AMG 24,180 +0,200 +0,83%
  6. Aperam 43,370 +0,660 +1,55%
  7. Arcadis 39,820 +0,600 +1,53%
  8. Basic-Fit 40,660 +1,020 +2,57%
  9. Boskalis 24,580 +0,520 +2,16%
  10. Corbion 40,020 +0,020 +0,05%
  11. Eurocommercial Properties 17,358 +0,524 +3,11%
  12. Fagron 13,460 0,000 0,00%
  13. Flow Traders 30,560 +0,180 +0,59%
  14. Fugro 6,688 +0,236 +3,66%
  15. Galapagos 43,305 +1,585 +3,80%
  16. Grandvision 28,350 -0,200 -0,70%
  17. Inpost 9,986 +0,890 +9,78%
  18. Intertrust 19,500 +1,160 +6,32%
  19. JDE PEET'S 25,510 +0,730 +2,95%
  20. OCI 23,280 -0,200 -0,85%
  21. Postnl 3,745 +0,037 +1,00%
  22. SBM Offshore 12,700 +0,290 +2,34%
  23. TKH 49,500 +0,440 +0,90%
  24. Vopak 30,870 +0,230 +0,75%
  25. WDP 40,500 +0,120 +0,30%

AScX

  1. Accell 35,250 +0,300 +0,86%
  2. Accsys 2,015 +0,035 +1,77%
  3. Acomo 24,250 +0,400 +1,68%
  4. Ajax 14,550 -0,050 -0,34%
  5. Avantium 3,405 -0,060 -1,73%
  6. B&S Group SA 7,060 +0,090 +1,29%
  7. BAM 2,750 +0,070 +2,61%
  8. Brunel 10,600 +0,080 +0,76%
  9. CM.COM 26,900 -0,200 -0,74%
  10. CTP 18,000 -0,100 -0,55%
  11. Forfarmers 3,830 +0,100 +2,68%
  12. Heijmans 13,340 +0,120 +0,91%
  13. Kendrion 19,580 +0,060 +0,31%
  14. Lucas Bols 11,200 -0,140 -1,23%
  15. Nedap N.V. 58,200 +1,200 +2,11%
  16. NSI 34,400 +0,200 +0,58%
  17. Ordina 3,480 +0,050 +1,46%
  18. Pharming 0,699 +0,021 +3,07%
  19. Sif Holding 12,060 +0,120 +1,01%
  20. Sligro 19,580 +0,560 +2,94%
  21. Tomtom 7,630 +0,025 +0,33%
  22. Van Lanschot Kempen NV 20,750 +0,100 +0,48%
  23. Vastned 22,800 +0,300 +1,33%
  24. Vivoryon Therapeutics N.V. 16,550 -0,552 -3,23%
  25. Wereldhave 12,370 +0,600 +5,10%

Lokaal

  1. ADUX 2,170 +0,010 +0,46%
  2. Aedifica 112,500 +0,800 +0,72%
  3. Almunda PRO NV 1,200 -0,010 -0,83%
  4. Alumexx N.V. 0,820 -0,038 -4,43%
  5. Atrium 3,500 +0,015 +0,43%
  6. Beter Bed 4,785 -0,070 -1,44%
  7. Bever 3,860 -0,140 -3,50%
  8. Boussard 23,000 0,000 0,00%
  9. Brill 21,400 0,000 0,00%
  10. Coca-Colaeuropacif 48,400 +2,000 +4,31%
  11. Core Laboratories 21,900 +1,200 +5,80%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,360 +0,010 +0,23%
  14. CTC ORD Shares 9,590 -0,060 -0,62%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,162 -0,018 -10,00%
  17. DGB Group N.V. 1,130 +0,080 +7,62%
  18. DPA 0,384 +0,015 +4,07%
  19. DSC2 9,800 +0,120 +1,24%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,100 0,000 0,00%
  22. Dutch STAR C W12 0,368 -0,032 -8,00%
  23. Dutch STAR C W13 0,580 -0,060 -9,38%
  24. Ease2pay N.V. 2,910 +0,040 +1,39%
  25. Ebusco Holding 24,900 +1,000 +4,18%
  26. EFIC1 ORD Shares 9,800 +0,100 +1,03%
  27. EFIC1 Treasury SH 0,000 0,000 0,00%
  28. EFIC1 Warrants 0,600 0,000 0,00%
  29. EHC ORD Shares 10,400 0,000 0,00%
  30. EHC Treas Shares 0,000 0,000 0,00%
  31. EHC Warrants 0,250 0,000 0,00%
  32. ENTP ORD Shares 9,990 0,000 0,00%
  33. ENTP Treas Shares 0,000 0,000 0,00%
  34. ENTP Warrants 0,487 0,000 0,00%
  35. Envipco 2,900 -0,010 -0,34%
  36. EPIC Warrants 0,000 0,000 0,00%
  37. ESG CORE Invest 9,565 +0,012 +0,13%
  38. ESG CORE Treas SHA 0,000 0,000 0,00%
  39. ESG CORE Warrants 0,600 +0,075 +14,33%
  40. Esperite 0,023 -0,001 -4,60%
  41. Eurocastle 9,250 0,000 0,00%
  42. Euronext 86,300 -0,300 -0,35%
  43. Fastned 50,800 +0,500 +0,99%
  44. FNG N.V. 3,500 0,000 0,00%
  45. Geojunxion 1,210 -0,005 -0,41%
  46. HAL Trust 142,200 +1,600 +1,14%
  47. Hedosophia Warrant 1,000 0,000 0,00%
  48. Heineken Hld. 76,750 +2,950 +4,00%
  49. Holland Colours 173,500 0,000 0,00%
  50. Hunter Douglas 94,900 0,000 0,00%
  51. Hunter Douglas Prf. 0,430 0,000 0,00%
  52. Hydratec 72,000 0,000 0,00%
  53. ICT Group 14,250 0,000 0,00%
  54. IEX Group 2,100 0,000 0,00%
  55. Lavide Holding 0,620 +0,005 +0,81%
  56. Marel 5,660 0,000 0,00%
  57. MKB Nedsense 0,188 +0,008 +4,44%
  58. Morefield Group 0,290 0,000 0,00%
  59. NAI ORD Shares 10,000 +0,800 +8,70%
  60. NAI Treas Shares 0,000 0,000 0,00%
  61. NAI Warrants 0,204 0,000 0,00%
  62. New Sources Energy 0,053 -0,001 -1,85%
  63. Neways 14,150 +0,050 +0,35%
  64. NX Filtration 10,900 +0,100 +0,93%
  65. Onward Medical 10,700 -0,340 -3,08%
  66. Oranjewoud 6,100 0,000 0,00%
  67. Pegasus ORD Shares 10,000 +0,010 +0,10%
  68. Pegasus Units 9,810 -0,090 -0,91%
  69. Pegasus Warrants 1,250 0,000 0,00%
  70. Pershing Square Holdings 39,650 +0,950 +2,45%
  71. Porceleyne Fles 10,500 +0,300 +2,94%
  72. Renewi 8,978 +0,177 +2,01%
  73. Retail Estates 69,500 +1,000 +1,46%
  74. Roodmicrotec 0,190 -0,002 -0,79%
  75. Royal Dutch Shell B 19,820 +0,580 +3,01%
  76. Saint-Gobain 58,840 +1,000 +1,73%
  77. Snowworld 11,800 -1,100 -8,53%
  78. SPR1 ORD Shares 10,000 0,000 0,00%
  79. SPR1T Treas Shares 0,000 0,000 0,00%
  80. SPR1W Warrants 0,550 0,000 0,00%
  81. Stern 13,550 +0,100 +0,74%
  82. TIE Kinetix 22,000 +1,000 +4,76%
  83. UMG 24,940 +0,155 +0,63%
  84. Value8 6,420 -0,060 -0,93%
  85. Value8 Cum Pref 6,200 +0,200 +3,33%
  86. VAM Invest Warrant 0,380 0,000 0,00%
  87. Volta 6,280 +0,060 +0,96%
  88. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 52,040 +2,265 +4,55%
  2. Adidas AG 255,250 +5,850 +2,35%
  3. Adyen NV 2.334,500 +38,500 +1,68%
  4. Ahold Delhaize 29,920 +0,290 +0,98%
  5. Air Liquide 148,760 +2,700 +1,85%
  6. Airbus 102,840 +4,650 +4,74%
  7. Allianz SE NA O.N. 202,950 +4,570 +2,30%
  8. ASML 662,400 -18,800 -2,76%
  9. AXA 25,465 +0,460 +1,84%
  10. Banco Bilb.Viz.-Arg. 5,002 +0,223 +4,67%
  11. Banco Santander 2,809 +0,049 +1,76%
  12. BASF 59,700 +1,460 +2,51%
  13. Bayer AG NA O.N. 44,570 +0,380 +0,86%
  14. BMW 88,420 +1,090 +1,25%
  15. BNP Paribas 57,340 +1,170 +2,08%
  16. Daimler 85,470 -0,160 -0,19%
  17. Danone 53,090 +0,200 +0,38%
  18. Deutsche Boerse AG 138,050 +0,400 +0,29%
  19. Deutsche Post 51,910 +0,090 +0,17%
  20. Deutsche Telekom 15,876 +0,412 +2,66%
  21. Essilorluxottica 179,100 +2,100 +1,19%
  22. Iberdrola 9,962 +0,280 +2,89%
  23. Inditex 28,590 +0,740 +2,66%
  24. Infineon Technologies AG 40,365 +0,205 +0,51%
  25. ING 12,480 +0,192 +1,56%
  26. Kering 695,900 +15,100 +2,22%
  27. KONE Oyj 59,620 -0,600 -1,00%
  28. Linde PLC EO 0,001 287,450 +3,100 +1,09%
  29. L'Oreal 410,950 +10,050 +2,51%
  30. LVMH 690,900 +5,900 +0,86%
  31. Munich Re 249,700 +3,900 +1,59%
  32. Pernod Ricard 210,450 +5,750 +2,81%
  33. Philips Koninklijke 30,865 +0,670 +2,22%
  34. Prosus 71,400 +1,155 +1,64%
  35. Safran 103,780 +5,320 +5,40%
  36. Sanofi 84,350 +0,580 +0,69%
  37. SAP 116,300 +2,520 +2,21%
  38. Schneider Electric 161,640 +1,760 +1,10%
  39. Siemens AG NA O.N. 149,340 +2,800 +1,91%
  40. Totalenergies 43,440 +1,105 +2,61%
  41. UMG 24,940 +0,155 +0,63%
  42. Unilever PLC 46,190 +0,800 +1,76%
  43. Vinci 87,110 +2,020 +2,37%
  44. Vivendi SE 11,310 +0,055 +0,49%
  45. Volkswagen AG Vz 170,300 +5,530 +3,36%
  46. Vonovia SE 50,440 +0,380 +0,76%

BEL20

  1. AB Inbev 52,040 +2,280 +4,58%
  2. Ackermans & v.H 150,600 +2,900 +1,96%
  3. Aedifica 112,500 +0,800 +0,72%
  4. Ageas 47,320 +0,920 +1,98%
  5. Aperam 43,370 +0,660 +1,55%
  6. Argen-X 249,300 -5,200 -2,04%
  7. Cofinimmo 138,200 +1,800 +1,32%
  8. Colruyt 40,720 +0,550 +1,37%
  9. Elia 109,400 +2,600 +2,43%
  10. Galapagos 43,305 +1,585 +3,80%
  11. GBL 97,060 +1,260 +1,32%
  12. KBC Groep 75,440 +1,440 +1,95%
  13. Melexis 99,300 -1,200 -1,19%
  14. Proximus 16,710 +0,200 +1,21%
  15. Sofina 407,600 +4,400 +1,09%
  16. Solvay 102,350 +1,900 +1,89%
  17. Telenet Group 30,920 -0,720 -2,28%
  18. UCB 97,300 +0,740 +0,77%
  19. Umicore 44,150 +0,940 +2,18%
  20. WDP 40,500 +0,120 +0,30%

BelMid

  1. Agfa-Gevaert 3,595 +0,090 +2,57%
  2. Ascencio SCA 49,750 +0,250 +0,51%
  3. Atenor 55,000 0,000 0,00%
  4. Barco 18,160 +0,360 +2,02%
  5. Befimmo 31,850 +0,350 +1,11%
  6. Bekaert 36,740 +0,300 +0,82%
  7. Biocartis 3,670 +0,050 +1,38%
  8. Bpost 7,270 +0,230 +3,27%
  9. Brederode 128,400 +1,200 +0,94%
  10. Care Property Invest 25,650 +0,350 +1,38%
  11. CFE 100,800 +2,000 +2,02%
  12. Compagnie du Bois Sauvage 334,000 +2,000 +0,60%
  13. Deceuninck 3,250 +0,010 +0,31%
  14. D'Ieteren Group 161,700 +0,400 +0,25%
  15. Econocom Group 3,425 +0,045 +1,33%
  16. Euronav 7,874 -0,004 -0,05%
  17. EVS 20,300 -0,100 -0,49%
  18. Fagron 13,460 0,000 0,00%
  19. Gimv 53,600 +0,600 +1,13%
  20. Home Invest Belgium 121,000 +1,500 +1,26%
  21. IBA 14,620 +0,700 +5,03%
  22. Immobel 72,700 -0,100 -0,14%
  23. Intervest Offices & Warehouses 27,400 +0,700 +2,62%
  24. Kinepolis 50,600 +1,980 +4,07%
  25. Lotus Bakeries 5.460,000 +80,000 +1,49%
  26. Mithra Pharmaceuticals 20,250 -0,300 -1,46%
  27. Montea 127,400 +1,000 +0,79%
  28. Ontex 7,780 +0,325 +4,36%
  29. Orange Belgium 19,800 +0,340 +1,75%
  30. Recticel 16,200 -0,160 -0,98%
  31. Retail Estates 69,500 +1,000 +1,46%
  32. Shurgard 54,000 +0,500 +0,93%
  33. Sipef 54,700 -0,500 -0,91%
  34. Tessenderlo 34,550 +0,650 +1,92%
  35. TINC 13,400 +0,140 +1,06%
  36. Titan Cement 13,520 +0,120 +0,90%
  37. Unifiedpost Group 15,100 +0,200 +1,34%
  38. VGP 238,500 +2,000 +0,85%
  39. Xior 48,100 +1,300 +2,78%

CAC40

  1. Air Liquide 148,760 +2,700 +1,85%
  2. Airbus 102,840 +4,290 +4,35%
  3. Alstom 32,100 +0,920 +2,95%
  4. Arcelormittal 25,035 +0,490 +2,00%
  5. AXA 25,465 +0,460 +1,84%
  6. BNP Paribas 57,340 +1,170 +2,08%
  7. Bouygues 30,560 +0,580 +1,93%
  8. Capgemini 200,200 -1,200 -0,60%
  9. Carrefour 15,210 +0,570 +3,89%
  10. Crédit Agricole 12,316 +0,076 +0,62%
  11. Danone 53,090 +0,200 +0,38%
  12. Dassault Systèmes 51,630 0,000 0,00%
  13. Engie 13,110 +0,134 +1,03%
  14. Essilorluxottica 179,100 +2,100 +1,19%
  15. Eurofins Scientific 101,960 -2,960 -2,82%
  16. Hermès International 1.559,000 -47,500 -2,96%
  17. Kering 695,300 +11,300 +1,65%
  18. Legrand 97,700 +0,280 +0,29%
  19. L'Oreal 408,600 +7,700 +1,92%
  20. LVMH 690,100 +5,100 +0,74%
  21. Michelin 135,650 +2,900 +2,18%
  22. Orange 9,269 +0,050 +0,54%
  23. Pernod Ricard 209,400 +4,700 +2,30%
  24. Publicis Groupe 57,660 +0,700 +1,23%
  25. Renault 29,435 +0,720 +2,51%
  26. Safran 103,780 +5,120 +5,19%
  27. Saint-Gobain 58,840 +1,000 +1,73%
  28. Sanofi 84,350 +0,580 +0,69%
  29. Schneider Electric 161,640 +1,760 +1,10%
  30. Société Générale 28,655 +0,290 +1,02%
  31. Stellantis NV 16,270 +0,512 +3,25%
  32. Stmicroelectronics 42,015 +0,145 +0,35%
  33. Teleperformance 361,600 +4,400 +1,23%
  34. Thales 74,840 +1,600 +2,18%
  35. Totalenergies 43,440 +1,105 +2,61%
  36. Unibail-Rodamco-Westfield 61,960 +3,820 +6,57%
  37. Veolia Environnement 29,440 +0,570 +1,97%
  38. Vinci 87,110 +1,790 +2,10%
  39. Vivendi SE 11,310 +0,060 +0,53%
  40. Worldline 48,455 +2,495 +5,43%

PSI20

  1. Altri 5,285 +0,075 +1,44%
  2. Banco Comercial Português 0,148 +0,005 +3,50%
  3. Corticeira Amorim 11,140 +0,100 +0,91%
  4. CTT - Correios de Portugal 4,185 +0,060 +1,45%
  5. EDP Renováveis 21,660 +0,300 +1,40%
  6. Energias de Portugal 4,833 +0,091 +1,92%
  7. F. Ramada 6,600 +0,060 +0,92%
  8. Galp Energia 8,800 +0,204 +2,37%
  9. Greenvolt 6,490 +0,130 +2,04%
  10. Ibersol SGPS 5,380 +0,060 +1,13%
  11. Jerónimo Martins 19,600 +0,250 +1,29%
  12. Mota-Engil 1,262 +0,034 +2,77%
  13. Navigator Company 3,184 +0,050 +1,60%
  14. NOS 3,378 +0,026 +0,78%
  15. Novabase SGPS 4,990 +0,060 +1,22%
  16. Pharol 0,085 +0,002 +2,18%
  17. REN 2,540 +0,035 +1,40%
  18. Semapa 11,620 +0,200 +1,75%
  19. Sonae 0,953 +0,015 +1,55%

DAX40

  1. Adidas AG 255,250 +5,850 +2,35%
  2. Airbus SE 103,040 +4,870 +4,96%
  3. Allianz SE NA O.N. 202,950 +4,570 +2,30%
  4. BASF 59,700 +1,460 +2,51%
  5. Bayer AG NA O.N. 44,570 +0,380 +0,86%
  6. Beiersdorf AG 87,900 0,000 0,00%
  7. BMW 88,420 +1,090 +1,25%
  8. Brenntag SE NA O.N. 76,200 +0,520 +0,69%
  9. Continental AG 94,520 +1,960 +2,12%
  10. Covestro AG O.N. 51,140 +0,440 +0,87%
  11. Daimler 85,470 -0,160 -0,19%
  12. Delivery HERO SE NA O.N. 99,800 -2,650 -2,59%
  13. Deutsche Bank 11,174 +0,438 +4,08%
  14. Deutsche Boerse AG 138,050 +0,400 +0,29%
  15. Deutsche Post 51,910 +0,090 +0,17%
  16. Deutsche Telekom 15,876 +0,412 +2,66%
  17. E.ON SE NA O.N. 11,040 +0,284 +2,64%
  18. Fresenius Medical Care AG & Co 55,760 +1,840 +3,41%
  19. Fresenius SE & Co. KGaA 34,480 +1,030 +3,08%
  20. Heidelbergcement AG 61,180 +1,000 +1,66%
  21. Hellofresh SE INH O.N. 81,460 -2,260 -2,70%
  22. Henkel AG+CO.KGAA VZO 71,880 +1,440 +2,04%
  23. Infineon Technologies AG 40,365 +0,205 +0,51%
  24. Linde PLC EO 0,001 287,450 +3,100 +1,09%
  25. Merck KGaA 216,300 +2,700 +1,26%
  26. MTU Aero Engines 171,500 +9,050 +5,57%
  27. Munich Re 249,700 +3,900 +1,59%
  28. Porsche Automobil Holding 75,160 +1,200 +1,62%
  29. PUMA SE 106,150 +2,000 +1,92%
  30. Qiagen NV EO -,01 47,620 -0,240 -0,50%
  31. RWE AG INH O.N. 35,240 +0,600 +1,73%
  32. SAP 116,300 +2,520 +2,21%
  33. Sartorius Vz 551,800 -20,000 -3,50%
  34. Siemens AG NA O.N. 149,340 +2,800 +1,91%
  35. Siemens Energy AG NA O.N. 23,060 +0,270 +1,18%
  36. Siemens Health.AG NA O.N. 63,760 -0,020 -0,03%
  37. Symrise AG 124,850 +0,450 +0,36%
  38. Volkswagen AG Vz 170,300 +5,530 +3,36%
  39. Vonovia SE 50,440 +0,380 +0,76%
  40. Zalando SE 73,640 -1,080 -1,45%

IBEX35

  1. Acciona 158,700 +4,250 +2,75%
  2. Acerinox 10,010 +0,143 +1,45%
  3. ACS Actividades 21,930 +0,580 +2,72%
  4. Aena 134,400 +4,000 +3,07%
  5. Amadeus IT Group 58,200 +1,320 +2,32%
  6. Arcelormittal 25,110 +0,615 +2,51%
  7. Banco Bilb.Viz.-Arg. 5,002 +0,223 +4,67%
  8. Banco de Sabadell 0,604 +0,023 +3,94%
  9. Banco Santander 2,809 +0,049 +1,76%
  10. Bankinter 4,428 +0,107 +2,48%
  11. Caixabank SA 2,342 +0,057 +2,49%
  12. Cellnex Telecom 51,320 +0,940 +1,87%
  13. Cie Automotive SA 25,560 +0,660 +2,65%
  14. Enagas 20,565 +0,455 +2,26%
  15. Endesa 19,795 +0,365 +1,88%
  16. Ferrovial SA 25,900 +0,530 +2,09%
  17. Fluidra SA 32,600 +0,500 +1,56%
  18. Grifols 15,300 -0,065 -0,42%
  19. IAG Plc 1,671 +0,130 +8,41%
  20. Iberdrola 9,962 +0,280 +2,89%
  21. Inditex 28,590 +0,740 +2,66%
  22. Indra Sistemas 10,240 +0,220 +2,20%
  23. Inmobil.Colonial SA 7,900 +0,120 +1,54%
  24. Mapfre 1,825 +0,034 +1,90%
  25. Mediaset Espana 4,254 +0,050 +1,19%
  26. Meliá Hotels Intl 5,873 +0,240 +4,26%
  27. Merlin Properties 9,610 +0,106 +1,12%
  28. Naturgy 25,040 +0,510 +2,08%
  29. Pharma MAR 52,760 -0,070 -0,13%
  30. Red Electrica Corp 18,868 +0,337 +1,82%
  31. Repsol 10,326 +0,264 +2,62%
  32. Siemens Gamesa 21,150 -0,030 -0,14%
  33. Solaria Energia 16,423 +0,772 +4,94%
  34. Telefónica 3,763 +0,093 +2,53%
  35. Viscofan 56,100 +0,200 +0,36%

ATX20

  1. Andritz AG 44,240 +1,470 +3,44%
  2. AT+S Austr.T.+Systemt. 43,150 -0,150 -0,35%
  3. Bawag Group AG 52,000 +0,150 +0,29%
  4. CA Immob.ANL. 37,400 +0,925 +2,54%
  5. DO + CO AG 75,100 +2,900 +4,02%
  6. Erste Group BNK INH. O.N. 39,020 +0,370 +0,96%
  7. EVN AG 25,650 +0,450 +1,79%
  8. Immofinanz AG INH. 22,500 +1,140 +5,34%
  9. Lenzing AG 106,000 +0,600 +0,57%
  10. MAYR-Melnhof Karton 174,200 +0,600 +0,35%
  11. Oesterreich. POST AG 37,450 +0,950 +2,60%
  12. OMV AG 49,450 +1,210 +2,51%
  13. Raiffeisen BK INTL INH. 25,700 -0,680 -2,58%
  14. S IMMO AG 21,350 0,000 0,00%
  15. Schoeller-Bleckmann OILF. 30,975 +0,400 +1,31%
  16. Uniqa Insurance Group AG 7,690 +0,070 +0,92%
  17. Verbund AG INH. A 94,200 +2,550 +2,78%
  18. Vienna Insurance GRP INH. 24,850 +0,350 +1,43%
  19. Voestalpine AG 30,380 +0,180 +0,60%
  20. Wienerberger 32,720 +0,180 +0,55%

Swiss20

  1. ABB LTD N 33,200 +0,820 +2,53%
  2. Alcon N 74,760 +1,880 +2,58%
  3. CS Group N 8,984 +0,168 +1,91%
  4. Geberit N 717,600 +16,400 +2,34%
  5. Givaudan N 4.647,000 +114,000 +2,51%
  6. Holcim N 45,720 +1,480 +3,35%
  7. Logitech N 71,980 +0,860 +1,21%
  8. Lonza N 707,800 -9,200 -1,28%
  9. Nestle N 121,820 +3,300 +2,78%
  10. Novartis N 74,600 +1,180 +1,61%
  11. Partners Group N 1.457,000 -5,000 -0,34%
  12. Richemont N 137,450 +2,300 +1,70%
  13. Roche GS 368,600 +6,900 +1,91%
  14. SGS N 2.923,000 +78,000 +2,74%
  15. SIKA N 366,300 +8,500 +2,38%
  16. Swiss LIFE Holding AG N 549,400 +14,000 +2,61%
  17. Swiss RE N 89,520 +1,600 +1,82%
  18. Swisscom N 509,800 +3,000 +0,59%
  19. UBS Group N 16,495 +0,410 +2,55%
  20. Zurich Insurance N 392,900 +8,500 +2,21%

VS

US30

  1. 3M Company 177,200 +4,610 +2,67%
  2. American Express Company 160,680 +4,740 +3,04%
  3. Amgen 202,440 0,000 0,00%
  4. Apple 161,840 0,000 0,00%
  5. Boeing Company 205,880 +7,390 +3,72%
  6. Caterpillar 201,280 +3,480 +1,76%
  7. Chevron Corp 116,200 +1,790 +1,56%
  8. Cisco Systems 56,230 0,000 0,00%
  9. Coca-Cola Company 54,910 +1,370 +2,56%
  10. Dow 53,880 +0,810 +1,53%
  11. Goldman Sachs Group 389,300 +6,570 +1,72%
  12. Home Depot 415,700 +7,890 +1,93%
  13. Honeywell International 206,250 +2,750 +1,35%
  14. Intel Corp 49,250 0,000 0,00%
  15. International Business Machine 119,910 +1,070 +0,90%
  16. Johnson & Johnson 162,940 +3,560 +2,23%
  17. Jpmorgan Chase & Co 160,160 +1,870 +1,18%
  18. Mcdonald's Corp 255,790 +6,460 +2,59%
  19. Merck & Co 73,420 +0,080 +0,11%
  20. Microsoft Corp 326,190 +3,180 +0,98%
  21. Nike 168,910 -1,330 -0,78%
  22. Procter & Gamble Company 152,150 +2,270 +1,51%
  23. Salesforce.com 258,750 +0,430 +0,17%
  24. Travelers Companies (The) 151,820 +2,660 +1,78%
  25. Unitedhealth Group 460,110 +10,790 +2,40%
  26. Verizon Communications 51,070 -0,350 -0,68%
  27. VISA 202,680 +6,360 +3,24%
  28. Walgreens Boots Alliance 46,530 0,000 0,00%
  29. Walmart 139,000 +1,490 +1,08%
  30. Walt Disney Company (The) 150,370 +4,150 +2,84%

S&P100

  1. 3M Company 177,200 +4,610 +2,67%
  2. Abbott Laboratories 132,470 +2,200 +1,69%
  3. Abbvie 121,350 +2,500 +2,10%
  4. Accenture PLC 362,230 +0,810 +0,22%
  5. Adobe 616,530 0,000 0,00%
  6. Alphabet 2.875,930 +25,520 +0,90%
  7. Alphabet 2.863,100 +23,070 +0,81%
  8. Altria Group 44,430 +0,510 +1,16%
  9. Amazon.com 3.389,790 0,000 0,00%
  10. American Express Company 160,680 +4,740 +3,04%
  11. American International Group 54,770 +1,450 +2,72%
  12. American Tower Corp 269,570 +2,610 +0,98%
  13. Amgen 202,440 0,000 0,00%
  14. Apple 161,840 0,000 0,00%
  15. AT&T 23,280 -0,180 -0,77%
  16. Bank of America Corp 44,150 +0,280 +0,64%
  17. Bank of New York Mellon Corp 55,430 +0,550 +1,00%
  18. Berkshire Hathaway 281,380 +3,950 +1,42%
  19. Biogen 223,920 0,000 0,00%
  20. Blackrock 896,700 -2,870 -0,32%
  21. Boeing Company 205,880 +7,390 +3,72%
  22. Booking Holdings 2.227,280 +112,840 +5,34%
  23. Bristol-Myers Squibb Co 56,830 +0,510 +0,91%
  24. Broadcom 564,980 +6,860 +1,23%
  25. Capital One Financial 145,940 +4,040 +2,85%
  26. Caterpillar 201,280 +3,480 +1,76%
  27. Charter Communications 672,950 -6,350 -0,93%
  28. Chevron Corp 116,200 +1,790 +1,56%
  29. Cisco Systems 56,230 0,000 0,00%
  30. Citigroup 62,520 -0,240 -0,38%
  31. Coca-Cola Company 54,910 +1,370 +2,56%
  32. Colgate-Palmolive Company 78,580 +1,810 +2,36%
  33. Comcast Corp 51,780 0,000 0,00%
  34. Conocophillips 72,810 +1,700 +2,39%
  35. Costco Wholesale Corp 528,930 0,000 0,00%
  36. CVS Health Corp 92,650 +1,780 +1,96%
  37. Danaher Corp 306,900 -6,040 -1,93%
  38. Dow 53,880 +0,810 +1,53%
  39. Duke Energy Corp 101,210 +1,330 +1,33%
  40. Dupont de Nemours 76,390 +0,910 +1,21%
  41. Eli Lilly & Co 246,330 +0,750 +0,31%
  42. Emerson Electric Co 90,940 +0,660 +0,73%
  43. Exelon Corp 53,530 +0,790 +1,50%
  44. Exxon Mobil Corp 61,580 +0,690 +1,13%
  45. Fedex Corp 245,050 +4,210 +1,75%
  46. Ford Motor Company 19,220 +0,080 +0,42%
  47. General Dynamics Corp 199,570 +1,940 +0,98%
  48. General Electric Company 96,010 +3,240 +3,49%
  49. General Motors Company 59,840 +0,130 +0,22%
  50. Gilead Sciences 69,560 0,000 0,00%
  51. Goldman Sachs Group 389,300 +6,570 +1,72%
  52. Home Depot 415,700 +7,890 +1,93%
  53. Honeywell International 206,250 +2,750 +1,35%
  54. Intel Corp 49,250 0,000 0,00%
  55. International Business Machine 119,910 +1,070 +0,90%
  56. Johnson & Johnson 162,940 +3,560 +2,23%
  57. Jpmorgan Chase & Co 160,160 +1,870 +1,18%
  58. Kraft Heinz Company (The) 34,270 +0,630 +1,87%
  59. Linde plc 325,030 +4,330 +1,35%
  60. Lockheed Martin Corp 339,960 +6,150 +1,84%
  61. Lowe's Companies 251,180 +2,490 +1,00%
  62. Mastercard 333,330 +11,220 +3,48%
  63. Mcdonald's Corp 255,790 +6,460 +2,59%
  64. Medtronic plc 110,240 +3,370 +3,15%
  65. Merck & Co 73,420 +0,080 +0,11%
  66. Meta Platforms 317,870 +11,030 +3,59%
  67. Metlife 59,670 +0,250 +0,42%
  68. Microsoft Corp 326,190 +3,180 +0,98%
  69. Mondelez International 61,420 +1,160 +1,92%
  70. Morgan Stanley 99,270 +1,060 +1,08%
  71. Netflix 602,130 0,000 0,00%
  72. Nextera Energy Inc 89,150 +1,120 +1,27%
  73. Nike 168,910 -1,330 -0,78%
  74. Nvidia Corp 306,930 0,000 0,00%
  75. Occidental Petroleum Corp 29,840 +0,680 +2,33%
  76. Oracle Corp 88,940 +0,700 +0,79%
  77. Paypal Holdings 184,860 +0,930 +0,51%
  78. Pepsico 166,420 +1,710 +1,04%
  79. Pfizer Inc 51,480 -2,790 -5,14%
  80. Philip Morris International 91,390 +2,010 +2,25%
  81. Procter & Gamble Company 152,150 +2,270 +1,51%
  82. Qualcomm 176,510 0,000 0,00%
  83. Raytheon Technologies Corp 83,760 +2,650 +3,27%
  84. Salesforce.com 258,750 +0,430 +0,17%
  85. Simon Property Group 152,600 +3,410 +2,29%
  86. Southern Company (The) 64,660 +1,830 +2,91%
  87. Starbucks Corp 111,240 0,000 0,00%
  88. Target Corp 242,970 -4,600 -1,86%
  89. Tesla 1.009,010 -5,960 -0,59%
  90. Texas Instruments 193,380 0,000 0,00%
  91. Thermo Fisher Scientific 622,250 -13,860 -2,18%
  92. T-Mobile US 115,630 +2,860 +2,54%
  93. Union Pacific Corp 246,060 +5,630 +2,34%
  94. United Parcel Service 202,060 +1,330 +0,66%
  95. Unitedhealth Group 460,110 +10,790 +2,40%
  96. US Bancorp 56,880 +1,290 +2,32%
  97. Verizon Communications 51,070 -0,350 -0,68%
  98. VISA 202,680 +6,360 +3,24%
  99. Walgreens Boots Alliance 46,530 0,000 0,00%
  100. Walmart 139,000 +1,490 +1,08%
  101. Walt Disney Company (The) 150,370 +4,150 +2,84%
  102. Wells Fargo & Co 48,810 +1,060 +2,22%

Nasdaq100

  1. Activision Blizzard 57,360 0,000 0,00%
  2. Adobe 616,530 0,000 0,00%
  3. Advanced Micro Devices 144,010 0,000 0,00%
  4. Align Technology 638,920 +19,170 +3,09%
  5. Alphabet 2.863,100 +23,070 +0,81%
  6. Alphabet 2.875,930 +25,520 +0,90%
  7. Amazon.com 3.389,790 0,000 0,00%
  8. American Electric Power Compan 83,490 +1,150 +1,40%
  9. Amgen 202,440 0,000 0,00%
  10. Analog Devices 181,060 +0,270 +0,15%
  11. Ansys 385,380 -9,710 -2,46%
  12. Apple 161,840 0,000 0,00%
  13. Applied Materials 145,830 0,000 0,00%
  14. ASML Holding NV 771,520 0,000 0,00%
  15. Atlassian Corp 349,500 0,000 0,00%
  16. Autodesk 259,020 0,000 0,00%
  17. Automatic Data Processing 232,200 +2,310 +1,00%
  18. Baidu 147,650 +10,260 +7,47%
  19. Biogen 223,920 0,000 0,00%
  20. Booking Holdings 2.227,280 +112,840 +5,34%
  21. Broadcom 564,980 +6,860 +1,23%
  22. Cadence Design Systems 177,210 -0,660 -0,37%
  23. CDW Corp 194,380 +2,710 +1,41%
  24. Cerner Corp 71,670 -0,200 -0,28%
  25. Charter Communications 672,950 -6,350 -0,93%
  26. Check Point Software Technolog 109,260 -1,860 -1,67%
  27. Cintas Corp 427,270 0,000 0,00%
  28. Cisco Systems 56,230 0,000 0,00%
  29. Cognizant Technology Solutions 78,520 -0,910 -1,15%
  30. Comcast Corp 51,780 0,000 0,00%
  31. Copart 145,620 -1,390 -0,95%
  32. Costco Wholesale Corp 528,930 0,000 0,00%
  33. Crowdstrike Holdings 197,050 0,000 0,00%
  34. CSX Corp 36,760 +0,920 +2,57%
  35. Dexcom 524,430 +4,940 +0,95%
  36. Docusign 143,880 +8,790 +6,51%
  37. Dollar Tree 137,040 0,000 0,00%
  38. eBay 67,050 0,000 0,00%
  39. Electronic Arts 125,270 0,000 0,00%
  40. Exelon Corp 53,530 +0,790 +1,50%
  41. Fastenal Company 60,130 +0,470 +0,79%
  42. Fiserv 100,500 0,000 0,00%
  43. Fox Corp 33,920 +0,380 +1,13%
  44. Fox Corp 36,520 +0,480 +1,33%
  45. Gilead Sciences 69,560 0,000 0,00%
  46. Honeywell International 206,250 +2,750 +1,35%
  47. Idexx Laboratories 586,540 -12,470 -2,08%
  48. Illumina 347,280 0,000 0,00%
  49. Incyte Corp 65,780 0,000 0,00%
  50. Intel Corp 49,250 0,000 0,00%
  51. Intuit 647,960 0,000 0,00%
  52. Intuitive Surgical 323,770 +2,140 +0,67%
  53. JD.com 75,190 -2,760 -3,54%
  54. Keurig Dr Pepper 34,800 +0,330 +0,96%
  55. KLA Corp 400,680 0,000 0,00%
  56. Kraft Heinz Company (The) 34,270 +0,630 +1,87%
  57. Lam Research Corp 661,470 0,000 0,00%
  58. Lululemon Athletica 423,540 -12,180 -2,80%
  59. Marriott International 156,700 +6,720 +4,48%
  60. Marvell Technology 83,590 0,000 0,00%
  61. Match Group 129,440 +3,250 +2,58%
  62. Mercadolibre 1.112,140 +59,190 +5,62%
  63. Meta Platforms 317,870 +11,030 +3,59%
  64. Microchip Technology 85,270 +1,030 +1,22%
  65. Micron Technology 82,450 +0,830 +1,02%
  66. Microsoft Corp 326,190 +3,180 +0,98%
  67. Moderna 265,330 -41,390 -13,49%
  68. Mondelez International 61,420 +1,160 +1,92%
  69. Monster Beverage Corp 85,710 +2,010 +2,40%
  70. Netease 104,080 +4,030 +4,03%
  71. Netflix 602,130 0,000 0,00%
  72. Nvidia Corp 306,930 0,000 0,00%
  73. NXP Semiconductors NV 227,120 0,000 0,00%
  74. Okta 217,880 +3,290 +1,53%
  75. O'Reilly Automotive 659,180 +1,830 +0,28%
  76. Paccar 85,670 0,000 0,00%
  77. Paychex 119,800 0,000 0,00%
  78. Paypal Holdings 184,860 +0,930 +0,51%
  79. Peloton Interactive 43,550 0,000 0,00%
  80. Pepsico 166,420 +1,710 +1,04%
  81. Pinduoduo 56,010 +1,570 +2,88%
  82. Qualcomm 176,510 0,000 0,00%
  83. Regeneron Pharmaceuticals 635,160 0,000 0,00%
  84. Ross Stores 110,190 -0,370 -0,33%
  85. Seagen 146,010 -4,730 -3,14%
  86. Sirius XM Holdings 6,210 0,000 0,00%
  87. Skyworks Solutions 149,410 0,000 0,00%
  88. Splunk 113,540 -0,670 -0,59%
  89. Starbucks Corp 111,240 0,000 0,00%
  90. Synopsys 344,560 0,000 0,00%
  91. Tesla 1.009,010 -5,960 -0,59%
  92. Texas Instruments 193,380 0,000 0,00%
  93. T-Mobile US 115,630 +2,860 +2,54%
  94. Trip.com Group Limited 26,650 +1,390 +5,50%
  95. Verisign 238,610 -2,120 -0,88%
  96. Verisk Analytics 221,650 -4,220 -1,87%
  97. Vertex Pharmaceuticals 203,810 0,000 0,00%
  98. Walgreens Boots Alliance 46,530 0,000 0,00%
  99. Workday 269,090 +2,100 +0,79%
  100. Xcel Energy 65,180 +0,010 +0,02%
  101. Xilinx 217,060 0,000 0,00%
  102. Zoom Video Communications 185,840 +1,920 +1,04%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.396,000 -10,000 -0,71%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.990,000 +28,000 +0,95%
  4. Anglo American DL-,54945 2.814,500 +104,500 +3,86%
  5. Antofagasta PLC LS-,05 1.358,500 +2,750 +0,20%
  6. Ashtead GRP PLC LS-,10 6.158,000 +76,000 +1,25%
  7. Assoc. BR. Foods LS-,0568 1.971,000 +43,500 +2,26%
  8. Astrazeneca PLC DL-,25 8.381,000 +238,000 +2,92%
  9. AUTO Trader GRP Plcls0,01 724,200 +11,200 +1,57%
  10. Avast PLC. (WI) LS-,1 605,400 +1,000 +0,17%
  11. Aveva GRP LS-,03555 3.209,000 +9,000 +0,28%
  12. Aviva PLC LS-,25 399,200 +7,100 +1,81%
  13. B+M Europ.VAL.RET.LS -,10 641,800 +2,000 +0,31%
  14. BAE Systems PLC LS-,025 559,400 +9,400 +1,71%
  15. Barclays PLC LS 0,25 188,000 +2,020 +1,09%
  16. Barratt DEV. PLC LS-,10 717,200 +0,600 +0,08%
  17. Berkeley GR.HL LS-,054141 4.522,000 -29,000 -0,64%
  18. BHP Group PLC DL -,50 2.056,000 +25,000 +1,23%
  19. BP PLC DL-,25 347,350 +6,550 +1,92%
  20. BRIT. LD CO. PLC LS-,25 527,000 +8,800 +1,70%
  21. BRIT.AMER.Tobacco LS-,25 2.637,500 +57,000 +2,21%
  22. BT Group PLC LS 0.05 172,150 +4,100 +2,44%
  23. Bunzl PLC LS-,3214857 2.886,000 +30,000 +1,05%
  24. Burberry Group LS-,0005 1.840,750 +73,750 +4,17%
  25. COCA-COLA HBC NA.SF 6,70 2.442,000 +79,000 +3,34%
  26. Compass Group LS-,1105 1.544,500 +41,000 +2,73%
  27. CRH PLC EO-,32 3.778,000 +115,000 +3,14%
  28. Croda INTL LS -,10609756 9.810,000 -48,000 -0,49%
  29. DCC PLC EO-,25 5.822,000 +84,000 +1,46%
  30. Diageo PLC LS-,28935185 3.945,000 +109,000 +2,84%
  31. DS Smith PLC LS-,10 378,200 +7,000 +1,89%
  32. Entain PLC EO-,01 1.692,500 +50,000 +3,04%
  33. Evraz PLC DL 0,05 592,000 +8,100 +1,39%
  34. Experian PLC DL -,10 3.543,000 +99,000 +2,87%
  35. Ferguson PLC LS 0,1 11.540,000 -60,000 -0,52%
  36. Flutter Entmt PLC EO-,09 10.590,000 +540,000 +5,37%
  37. Fresnillo PLC DL -,50 887,800 +3,400 +0,38%
  38. Glaxosmithkline LS-,25 1.557,400 +23,800 +1,55%
  39. Glencore PLC DL -,01 359,050 +8,050 +2,29%
  40. Halma PLC LS-,10 3.015,000 +17,000 +0,57%
  41. Hargreaves Lansd. DL-,004 1.311,000 +1,000 +0,08%
  42. Hikma Pharmaceutic.LS-,10 2.278,000 +83,000 +3,78%
  43. Homeserve LS-,0269230769 930,500 +18,000 +1,97%
  44. HSBC Hldgs PLC DL-,50 438,000 +6,650 +1,54%
  45. Imperial Brands PLC LS-10 1.574,500 +10,500 +0,67%
  46. Informa PLC LS-,001 479,100 +14,900 +3,21%
  47. Intercont.H.LS-,208521303 4.719,000 +176,000 +3,87%
  48. Intermed.CAP.GRP.LS-,2625 2.188,000 +29,000 +1,34%
  49. Intern.CONS.AIRL.GR. 142,340 +10,620 +8,06%
  50. Intertek Group LS-,01 5.660,000 +216,000 +3,97%
  51. ITV PLC LS -,10 113,800 +3,500 +3,17%
  52. JD Sports FASH. LS -,0005 219,800 +4,400 +2,04%
  53. Johnson MATT. LS 1,101698 2.061,000 +29,000 +1,43%
  54. Kingfisher LS-,157142857 334,700 +4,100 +1,24%
  55. Land Securities Group PLC 752,400 +10,400 +1,40%
  56. Legal GENL GRP Plcls-,025 289,700 +4,100 +1,44%
  57. Lloyds BKG GRP LS-,10 46,375 -0,105 -0,23%
  58. London Stock Exchange 6.600,000 +60,000 +0,92%
  59. M+G LS -,05 196,850 +5,350 +2,79%
  60. Meggitt PLC LS-,05 742,000 +3,600 +0,49%
  61. MELR IN PLC LS-,076190476 150,350 +7,350 +5,14%
  62. Mondi PLC EO -,20 1.833,500 +45,500 +2,54%
  63. National Grid PLC 1.029,600 +27,200 +2,71%
  64. Natwest Group PLC LS 1 216,900 +0,800 +0,37%
  65. NEXT PLC LS 0,10 8.190,000 +224,000 +2,81%
  66. Ocado Group PLC LS -,02 1.574,500 -50,000 -3,08%
  67. Pearson PLC LS-,25 602,600 +13,600 +2,31%
  68. Pershing Square Hldgs LTD 2.990,000 +50,000 +1,70%
  69. Persimmon PLC LS-,10 2.767,000 -38,000 -1,35%
  70. Phoenix GRP Hldgs LS-,10 650,400 +9,200 +1,43%
  71. Polymetal INTL PLC 1.334,500 -19,000 -1,40%
  72. Prudential PLC LS-,05 1.309,500 +31,500 +2,46%
  73. Reckitt Benck.GRP LS -,10 6.237,000 +47,000 +0,76%
  74. RELX PLC LS -,144397 2.382,000 +45,000 +1,93%
  75. Rentokil Initial LS 0,01 622,600 +12,600 +2,07%
  76. Rightmove PLC LS -,001 759,200 +24,200 +3,29%
  77. RIO Tinto PLC LS-,10 4.594,000 +18,000 +0,39%
  78. Rolls Royce Hldgs LS 0.20 129,360 +4,600 +3,69%
  79. Royal Dutch Shell A EO-07 1.684,400 +36,200 +2,20%
  80. Royal Dutch Shell B EO-07 1.684,800 +40,200 +2,44%
  81. Royal MAIL PLC LS -,01 487,600 +3,100 +0,64%
  82. SAGE GRP PLC LS-,01051948 777,600 +3,000 +0,39%
  83. Sainsbury-J.- LS-28571428 279,900 +1,800 +0,65%
  84. Schroders PLC LS 1 3.475,000 +39,500 +1,15%
  85. Scottish Mortg.INV.LS-,05 1.382,000 -7,500 -0,54%
  86. Segro PLC LS-,10 1.385,500 +6,500 +0,47%
  87. Severn Trent LS-,9789 2.874,000 +33,000 +1,16%
  88. Smith + NEP. DL -,20 1.266,000 +40,000 +3,26%
  89. Smiths Group PLC LS -,375 1.509,000 +42,000 +2,86%
  90. Smurfit Kappa GR. EO-,001 3.915,000 +67,000 +1,74%
  91. SPIR.-SARC.E.LS-,26923076 15.680,000 -10,000 -0,06%
  92. SSE PLC LS-,50 1.637,750 +35,750 +2,23%
  93. ST.James S Place LS-,15 1.577,500 +21,000 +1,35%
  94. Stand. Chart. PLC DL-,50 436,700 +11,400 +2,68%
  95. Taylor Wimpey PLC LS -,01 163,550 +0,750 +0,46%
  96. Tesco PLC LS-,0633333 280,650 +0,600 +0,21%
  97. Unilever PLC LS-,031111 3.931,500 +55,500 +1,43%
  98. United Utilities GRP 1.097,500 +13,500 +1,25%
  99. Vodafone Group PLC 112,760 +2,500 +2,27%
  100. Whitbread LS -,76797385 2.991,000 +117,000 +4,07%
  101. WPP PLC LS-,10 1.081,250 +11,750 +1,10%

Grafieken

AEX

778,43

+6,21

+0,80%

EUR/USD

1,1284

-0,0025

-0,22%

Beursagenda

6 decConsensus

  1. 08:00 Duitsland fabrieksorders okt
  2. 09:00 Telenet notering ex-dividend
  3. 10:30 VK construction PMI nov 52,0
  4. 11:00 Eurogroep vergadering

7 decConsensus

  1. 04:00 China export nov +24,5% YoY
  2. 04:00 China import nov +25,0% YoY
  3. 07:00 Beleggersdag ASR
  4. 08:00 Duitsland industriële productie okt
  5. 11:00 Duitsland ZEW economisch sentiment dec 20,0 icon waarschuwing
  6. 11:00 EU BBP Q3 (herziend) +2,0% QoQ

8 decConsensus

  1. 00:50 Japan BBP Q3 (herziend) +0,4% QoQ
  2. 13:00 Campbell Soup Q1-cijfers (gebroken boekjaar)
  3. 16:30 VS olievoorraden icon waarschuwing
  4. 22:00 Gamestop Q3-cijfers
  5. 22:00 Oracle Q2-cijfers (gebroken boekjaar)

9 decConsensus

  1. 14:30 VS wekelijkse jobless claims

10 decConsensus

  1. 08:00 VK industriële productie okt +0,2% MoM
  2. 08:00 Duitsland inflatie CPI nov (herziend) +5,2% YoY
  3. 14:30 VS inflatie CPI nov +0,6% MoM icon waarschuwing
  4. 16:00 VS consumentenvertrouwen Michigan dec 72,4
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws