• New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 750,67 +3,46 +0,46%
  2. AMX 1.014,55 +5,83 +0,58%
  3. ASCX 1.314,84 +7,85 +0,60%
  4. AEX GR 2.788,72 +12,84 +0,46%
  5. BEL 20 3.863,11 +2,20 +0,06%
  6. CAC 40 7.097,21 +1,22 +0,02%
  7. PSI 5.936,73 -25,04 -0,42%
  8. Spain35^ 9.058,00 -2,20 -0,02%
  9. Italy-MIB^ 26.489,50 +53,75 +0,20%
  10. Swiss20^ 11.345,90 +13,60 +0,12%
  11. OMX Stockholm 30 Index 2.197,66 +7,13 +0,33%
  12. FTSE 100 7.765,15 +4,04 +0,05%
  13. Germany40^ 15.161,40 +28,55 +0,19%
  14. VD-NEW 17,24 -0,67 -3,72%
  15. Europe50^ 4.175,60 -2,41 -0,06%
  16. NEXT 150 3.116,37 +25,16 +0,81%
  17. US30^ 33.958,17 0,00 0,00%
  18. US500^ 4.067,65 0,00 0,00%
  19. Nasd100^ 12.161,40 0,00 0,00%
  20. CBOE VIX 18,51 0,00 0,00%
  21. Tokyo-Nikkei 225 27.382,56 +19,81 +0,07%
  22. Hongkong50^ 22.669,10 0,00 0,00%
  23. Hschina-EI^ 7.689,15 -84,46 -1,09%

Valuta, rente, commodities

  1. BTC/USD 23.808,67 +737,07 +3,19%
  2. ETH/USD 1.644,31 +46,46 +2,91%
  3. BNB/USD 318,3500 +11,3700 +3,70%
  4. EUR/USD 1,0863 -0,0006 -0,05%
  5. GBP/USD 1,2391 -0,0008 -0,07%
  6. EUR/GBP 0,8768 -0,0004 -0,04%
  7. Gold World Spot (USD) 1.928,12 -0,98 -0,05%
  8. Silver World Spot (USD) 23,60 -0,32 -1,34%
  9. Copper 4,22 0,00 0,00%
  10. WTI 79,43 0,00 0,00%
  11. Brent 85,99 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,85 -0,09 -3,09%
  13. Nederland 10 jaar 2,5230 0,0000 0,00%
  14. Duitsland 10 jaar 2,2500 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 3,3470 0,0000 0,00%
  16. VS 10 jaar 3,5460 0,0000 0,00%
  17. VS 30 jaar 3,6624 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 137,57 -0,18 -0,13%

Amsterdam

AEX

  1. Adyen NV 1.376,000 +28,400 +2,11%
  2. Aegon 5,094 +0,022 +0,43%
  3. Ahold Delhaize 26,860 +0,090 +0,34%
  4. Akzo Nobel 67,900 -0,460 -0,67%
  5. Arcelormittal 29,440 +0,210 +0,72%
  6. ASMI 319,600 +4,300 +1,36%
  7. ASML 620,100 +1,000 +0,16%
  8. BESI 67,020 +0,440 +0,66%
  9. DSM 115,750 -2,850 -2,40%
  10. EXOR NV 73,200 +0,780 +1,08%
  11. Heineken 90,800 -0,460 -0,50%
  12. IMCD 146,750 +0,550 +0,38%
  13. ING 13,106 +0,052 +0,40%
  14. KPN 3,049 +0,010 +0,33%
  15. NN Group 39,720 +0,150 +0,38%
  16. Philips Koninklijke 15,562 +0,088 +0,57%
  17. Prosus 78,850 +0,940 +1,21%
  18. Randstad NV 58,820 -0,020 -0,03%
  19. RELX 27,130 +0,050 +0,18%
  20. Shell PLC 27,095 +0,405 +1,52%
  21. Signify NV 34,800 +1,810 +5,49%
  22. UMG 23,280 -0,125 -0,53%
  23. Unibail-Rodamco-Westfield 59,480 +0,290 +0,49%
  24. Unilever PLC 45,870 -0,150 -0,33%
  25. Wolters Kluwer 98,920 +0,340 +0,34%

AMX

  1. Aalberts NV 44,470 +0,790 +1,81%
  2. ABN AMRO BANK N.V. 15,025 -0,175 -1,15%
  3. Air France-KLM 1,616 -0,003 -0,19%
  4. Alfen N.V. 85,200 +0,100 +0,12%
  5. AMG 35,700 +0,760 +2,18%
  6. Aperam 37,040 +0,540 +1,48%
  7. Arcadis 39,820 +0,240 +0,61%
  8. ASR Nederland 43,350 +0,170 +0,39%
  9. Basic-Fit 30,340 +0,400 +1,34%
  10. Corbion 36,080 +0,360 +1,01%
  11. CTP 13,320 +0,400 +3,10%
  12. Eurocommercial Properties 22,880 +0,300 +1,33%
  13. Fagron 13,930 +0,060 +0,43%
  14. Flow Traders 23,540 +0,120 +0,51%
  15. Fugro 12,100 +0,250 +2,11%
  16. Galapagos 40,810 +0,030 +0,07%
  17. Inpost 9,026 +0,108 +1,21%
  18. JDE PEET'S 27,160 -0,100 -0,37%
  19. JUST EAT Takeaway 23,020 -0,130 -0,56%
  20. OCI 31,260 +0,020 +0,06%
  21. Postnl 1,921 +0,025 +1,29%
  22. SBM Offshore 14,445 +0,020 +0,14%
  23. TKH 41,760 +0,440 +1,06%
  24. Vopak 27,940 -0,100 -0,36%
  25. WDP 29,440 +0,760 +2,65%

AScX

  1. Accsys 0,995 -0,013 -1,29%
  2. Acomo 19,640 +0,160 +0,82%
  3. Avantium 4,715 +0,060 +1,29%
  4. Azerion 3,480 +0,050 +1,46%
  5. B&S Group SA 5,160 -0,090 -1,71%
  6. BAM 2,378 +0,020 +0,85%
  7. Brunel 10,540 +0,080 +0,76%
  8. CM.COM 12,350 +0,150 +1,23%
  9. Ebusco Holding 13,750 +0,080 +0,59%
  10. Fastned 38,280 +0,200 +0,53%
  11. Forfarmers 3,065 +0,040 +1,32%
  12. Heijmans 11,160 +0,120 +1,09%
  13. Kendrion 16,800 +0,100 +0,60%
  14. Majorel Group LUX 23,200 +0,150 +0,65%
  15. Nedap N.V. 60,000 0,000 0,00%
  16. NSI 24,250 +0,100 +0,41%
  17. Ordina 4,130 +0,130 +3,25%
  18. Pharming 1,310 +0,030 +2,34%
  19. Sif Holding 10,960 -0,040 -0,36%
  20. Sligro 17,720 -0,260 -1,45%
  21. Tomtom 6,675 +0,005 +0,07%
  22. Van Lanschot Kempen NV 27,000 -0,100 -0,37%
  23. Vastned 21,400 -0,100 -0,47%
  24. Vivoryon Therapeutics N.V. 14,160 +0,120 +0,85%
  25. Wereldhave 13,900 +0,060 +0,43%

Lokaal

  1. ADUX 1,460 +0,025 +1,74%
  2. Aedifica 82,200 +0,400 +0,49%
  3. Ajax 11,250 +0,450 +4,17%
  4. Allfunds Group 7,415 +0,220 +3,06%
  5. Almunda PRO NV 1,280 +0,040 +3,23%
  6. Alumexx N.V. 0,680 -0,020 -2,86%
  7. Azerion Warrants 0,250 0,000 0,00%
  8. Benevolentai 3,660 -0,020 -0,54%
  9. Benevolentai W 0,370 0,000 0,00%
  10. Beter Bed 3,160 +0,040 +1,28%
  11. Bever 3,900 0,000 0,00%
  12. Boussard 22,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Brigade M3 SHA 9,800 0,000 0,00%
  15. Brigade M3 Units 9,850 0,000 0,00%
  16. Brigade M3 WARR 0,000 0,000 0,00%
  17. Brill 22,000 0,000 0,00%
  18. Cabka 6,700 -0,080 -1,18%
  19. Cabka DSC2 TS 0,000 0,000 0,00%
  20. Cabka EUR 12W 0,067 0,000 0,00%
  21. Cabka EUR 13W 0,067 0,000 0,00%
  22. Coca-Colaeuropacif 50,650 -0,350 -0,69%
  23. Crystal PEAK Share 10,000 0,000 0,00%
  24. Crystal PEAK WAR 0,500 0,000 0,00%
  25. Ctac 3,480 0,000 0,00%
  26. CTC ORD Shares 9,850 0,000 0,00%
  27. CTC Treas Shares 0,000 0,000 0,00%
  28. CTC Warrants 0,091 0,000 0,00%
  29. DGB Group N.V. 0,770 +0,010 +1,32%
  30. Disruptive CAP SHA 10,200 0,000 0,00%
  31. Disruptive CAP WAR 0,180 0,000 0,00%
  32. Ease2pay N.V. 1,560 +0,060 +4,00%
  33. EHC ORD Shares 9,800 0,000 0,00%
  34. EHC Treas Shares 0,000 0,000 0,00%
  35. EHC Warrants 0,250 0,000 0,00%
  36. ENTP ORD Shares 9,850 0,000 0,00%
  37. ENTP Treas Shares 0,000 0,000 0,00%
  38. ENTP Warrants 0,250 0,000 0,00%
  39. Envipco 3,300 +0,120 +3,77%
  40. EPIC Ord Shares 10,100 0,000 0,00%
  41. EPIC Warrants 0,150 0,000 0,00%
  42. ESG CORE Invest 9,800 0,000 0,00%
  43. ESG CORE Treas SHA 0,000 0,000 0,00%
  44. ESG CORE Warrants 0,001 0,000 0,00%
  45. Eurocastle 7,650 0,000 0,00%
  46. Euronext 75,600 +0,420 +0,56%
  47. FL Entertainment 8,720 -0,030 -0,34%
  48. FLE Warrants 0,250 0,000 0,00%
  49. Geojunxion 1,440 -0,010 -0,69%
  50. GP BHND SHA 10,100 0,000 0,00%
  51. GP BHND TR SHA 0,000 0,000 0,00%
  52. GP BHND WARR 0,300 0,000 0,00%
  53. HAL Trust 127,800 +2,200 +1,75%
  54. Hedosophia ORD SHA 9,900 0,000 0,00%
  55. Hedosophia Units 9,600 0,000 0,00%
  56. Hedosophia Warrant 0,030 0,000 0,00%
  57. Heineken Hld. 74,700 +0,200 +0,27%
  58. Holland Colours 114,500 -2,500 -2,14%
  59. Hydratec 76,500 0,000 0,00%
  60. ICT Group 14,250 0,000 0,00%
  61. IEX Group 1,800 +0,080 +4,65%
  62. Lavide Holding 0,437 +0,007 +1,63%
  63. Lucas Bols 10,700 0,000 0,00%
  64. Marel 3,600 +0,050 +1,41%
  65. MKB Nedsense 0,135 +0,002 +1,13%
  66. Morefield Group 0,307 -0,004 -1,29%
  67. Motork 1,200 +0,040 +3,45%
  68. NAI ORD Shares 9,100 -0,200 -2,15%
  69. NAI Treas Shares 0,000 0,000 0,00%
  70. NAI Warrants 0,204 0,000 0,00%
  71. NEPI Rockcastle 5,650 0,000 0,00%
  72. New Sources Energy 0,061 0,000 0,00%
  73. NX Filtration 11,040 -0,060 -0,54%
  74. Onward Medical 5,640 -0,150 -2,59%
  75. PB Holding 2,810 0,000 0,00%
  76. Pegasus ORD Shares 9,800 0,000 0,00%
  77. Pegasus Units 9,720 0,000 0,00%
  78. Pegasus Warrants 0,200 0,000 0,00%
  79. Pershing Square Holdings 35,750 -0,100 -0,28%
  80. Philips Buy Back 0,000 0,000 0,00%
  81. Porceleyne Fles 12,000 0,000 0,00%
  82. PPLA Class A 0,000 0,000 0,00%
  83. PPLA Class B 0,000 0,000 0,00%
  84. PPLA European Unit 0,000 0,000 0,00%
  85. RA SPL ACQ SHA 0,000 0,000 0,00%
  86. RA SPL ACQ WARR 0,000 0,000 0,00%
  87. Reinet Investments 17,600 0,000 0,00%
  88. Renewi 7,370 0,000 0,00%
  89. Retail Estates 64,500 +0,400 +0,62%
  90. Roodmicrotec 0,218 -0,002 -0,91%
  91. Saint-Gobain 54,190 +1,540 +2,92%
  92. Snowworld 10,500 0,000 0,00%
  93. SPR1 ORD Shares 10,100 0,000 0,00%
  94. SPR1T Treas Shares 0,000 0,000 0,00%
  95. SPR1W Warrants 0,220 0,000 0,00%
  96. Tetragon 9,500 -0,020 -0,21%
  97. Thunderbird 0,051 -0,001 -1,92%
  98. TIE Kinetix 17,900 +0,700 +4,07%
  99. Value8 5,760 -0,120 -2,04%
  100. Value8 Cum Pref 4,980 0,000 0,00%
  101. VAM Invest Shares 9,900 +0,050 +0,51%
  102. VAM Invest TR SHA 0,000 0,000 0,00%
  103. VAM Invest Warrant 0,340 0,000 0,00%
  104. VEON 0,531 0,000 0,00%
  105. Volta 5,200 -0,020 -0,38%

Europa

EU50

  1. AB Inbev 53,970 -0,730 -1,33%
  2. Adidas AG 148,300 +3,020 +2,08%
  3. Adyen NV 1.371,900 +24,300 +1,80%
  4. Ahold Delhaize 26,840 +0,070 +0,26%
  5. Air Liquide 148,260 +0,640 +0,43%
  6. Airbus 116,550 -4,390 -3,63%
  7. Allianz SE NA O.N. 221,625 +0,025 +0,01%
  8. ASML 620,100 +1,000 +0,16%
  9. AXA 28,635 -0,010 -0,03%
  10. Banco Bilb.Viz.-Arg. 6,434 +0,017 +0,26%
  11. Banco Santander 3,184 -0,011 -0,33%
  12. BASF 52,790 +0,170 +0,32%
  13. Bayer AG NA O.N. 56,300 +0,310 +0,55%
  14. BMW 92,930 +0,580 +0,63%
  15. BNP Paribas 62,030 +0,300 +0,49%
  16. Danone 49,475 +0,275 +0,56%
  17. Deutsche Boerse AG 163,550 +1,650 +1,02%
  18. Deutsche Post 40,000 +0,415 +1,05%
  19. Deutsche Telekom 20,295 0,000 0,00%
  20. Essilorluxottica 166,150 -1,750 -1,04%
  21. Hermès International 1.697,500 +1,000 +0,06%
  22. Iberdrola 10,800 -0,045 -0,41%
  23. Inditex 28,400 +0,100 +0,35%
  24. Infineon Technologies AG 34,225 +0,575 +1,71%
  25. ING 13,106 +0,058 +0,44%
  26. Kering 559,300 +11,400 +2,08%
  27. Linde PLC EO 0,001 299,850 +0,050 +0,02%
  28. L''Oreal 377,650 -7,650 -1,99%
  29. LVMH 801,000 -0,600 -0,07%
  30. Mercedes-BENZ GRP NA O.N. 68,870 +0,570 +0,83%
  31. Munich Re 331,700 -0,400 -0,12%
  32. Nokia Oyj 4,393 +0,012 +0,27%
  33. Nordea Bank Abp 10,816 +0,076 +0,71%
  34. Pernod Ricard 183,700 -3,950 -2,10%
  35. Prosus 78,550 +0,640 +0,82%
  36. Safran 132,200 +0,200 +0,15%
  37. Sanofi 89,600 -0,120 -0,13%
  38. SAP 104,800 -0,200 -0,19%
  39. Schneider Electric 147,740 +0,900 +0,61%
  40. Siemens AG NA O.N. 144,470 +0,410 +0,28%
  41. Totalenergies 58,620 +0,110 +0,19%
  42. Unilever PLC 45,850 -0,155 -0,34%
  43. Vinci 104,920 +0,260 +0,25%
  44. Vivendi SE 9,882 +0,064 +0,65%
  45. Volkswagen AG Vz 126,020 +1,020 +0,82%
  46. Vonovia SE 26,280 +0,180 +0,69%

BEL20

  1. AB Inbev 54,140 -0,560 -1,02%
  2. Ackermans & v.H 160,800 0,000 0,00%
  3. Aedifica 82,200 +0,400 +0,49%
  4. Ageas 44,900 -0,360 -0,80%
  5. Aperam 37,040 +0,540 +1,48%
  6. Argen-X 346,600 -4,200 -1,20%
  7. Cofinimmo 83,800 +0,550 +0,66%
  8. Colruyt 24,280 +0,340 +1,42%
  9. D'Ieteren Group 173,100 +0,800 +0,46%
  10. Elia 132,200 -1,800 -1,34%
  11. Galapagos 40,810 +0,030 +0,07%
  12. GBL 78,580 -0,400 -0,51%
  13. KBC Groep 66,940 -0,060 -0,09%
  14. Proximus 9,576 +0,082 +0,86%
  15. Sofina 225,800 +4,400 +1,99%
  16. Solvay 106,550 +0,900 +0,85%
  17. UCB 75,340 +0,760 +1,02%
  18. Umicore 34,770 +0,240 +0,70%
  19. VGP 94,400 +2,800 +3,06%
  20. WDP 29,440 +0,760 +2,65%

BelMid

  1. Agfa-Gevaert 2,895 -0,010 -0,34%
  2. Ascencio SCA 54,400 -0,100 -0,18%
  3. Atenor 50,400 +0,200 +0,40%
  4. Azelis Group 25,140 -0,160 -0,63%
  5. Barco 22,880 +0,120 +0,53%
  6. Bekaert 39,420 +0,500 +1,28%
  7. Bpost 5,010 +0,102 +2,08%
  8. Brederode 111,000 -1,400 -1,25%
  9. Care Property Invest 14,620 +0,020 +0,14%
  10. Compagnie du Bois Sauvage 326,000 +3,000 +0,93%
  11. Deceuninck 2,485 -0,025 -1,00%
  12. DEME Group 119,080 +0,180 +0,15%
  13. Econocom Group 2,830 +0,040 +1,43%
  14. Euronav 14,470 +0,290 +2,05%
  15. EVS 22,100 +0,100 +0,45%
  16. Exmar 7,550 0,000 0,00%
  17. Fagron 13,930 +0,060 +0,43%
  18. Gimv 43,500 -0,100 -0,23%
  19. Home Invest Belgium 20,005 +0,163 +0,82%
  20. IBA 16,540 +0,020 +0,12%
  21. Immobel 50,200 -0,400 -0,79%
  22. Intervest Offices & Warehouses 20,450 +0,100 +0,49%
  23. Kinepolis 39,620 -0,600 -1,49%
  24. Lotus Bakeries 5.920,000 +50,000 +0,85%
  25. Melexis 100,100 +2,700 +2,77%
  26. Mithra Pharmaceuticals 3,350 +0,045 +1,36%
  27. Montea 75,200 +0,700 +0,94%
  28. Ontex 7,135 +0,225 +3,26%
  29. Orange Belgium 16,200 +0,140 +0,87%
  30. Recticel 17,200 +0,300 +1,78%
  31. Retail Estates 64,500 +0,400 +0,62%
  32. Shurgard 45,400 +0,250 +0,55%
  33. Sipef 56,000 +0,200 +0,36%
  34. Telenet Group 15,620 +0,370 +2,43%
  35. Tessenderlo 32,450 +0,100 +0,31%
  36. TINC 12,400 -0,040 -0,32%
  37. Xior 31,400 +0,550 +1,78%

CAC40

  1. Air Liquide 148,260 +0,920 +0,62%
  2. Airbus 116,620 -4,320 -3,57%
  3. Alstom 27,890 +0,750 +2,76%
  4. Arcelormittal 29,440 +0,210 +0,72%
  5. AXA 28,635 -0,010 -0,03%
  6. BNP Paribas 62,030 +0,300 +0,49%
  7. Bouygues 30,250 +0,070 +0,23%
  8. Capgemini 173,000 +1,000 +0,58%
  9. Carrefour 17,515 +0,170 +0,98%
  10. Crédit Agricole 10,956 +0,104 +0,96%
  11. Danone 49,525 +0,325 +0,66%
  12. Dassault Systèmes 33,690 -0,615 -1,79%
  13. Engie 12,996 -0,076 -0,58%
  14. Essilorluxottica 166,150 -1,750 -1,04%
  15. Eurofins Scientific 65,680 +0,720 +1,11%
  16. Hermès International 1.697,500 +1,000 +0,06%
  17. Kering 557,700 +9,800 +1,79%
  18. Legrand 82,960 +0,300 +0,36%
  19. L''Oreal 378,450 -6,850 -1,78%
  20. LVMH 801,000 -0,600 -0,07%
  21. Michelin 28,910 -0,060 -0,21%
  22. Orange 9,546 -0,010 -0,10%
  23. Pernod Ricard 184,200 -3,450 -1,84%
  24. Publicis Groupe 64,460 +0,040 +0,06%
  25. Renault 38,205 +0,375 +0,99%
  26. Safran 132,200 +0,200 +0,15%
  27. Saint-Gobain 54,190 +1,540 +2,92%
  28. Sanofi 89,550 -0,170 -0,19%
  29. Schneider Electric 147,880 +1,040 +0,71%
  30. Société Générale 26,600 +1,140 +4,48%
  31. Stellantis NV 14,206 +0,144 +1,02%
  32. Stmicroelectronics 43,690 +1,010 +2,37%
  33. Teleperformance 253,900 +1,600 +0,63%
  34. Thales 121,300 -1,850 -1,50%
  35. Totalenergies 58,620 +0,110 +0,19%
  36. Unibail-Rodamco-Westfield 59,480 +0,290 +0,49%
  37. Veolia Environnement 27,710 0,000 0,00%
  38. Vinci 105,040 +0,440 +0,42%
  39. Vivendi SE 9,906 +0,116 +1,18%
  40. Worldline 41,370 +0,490 +1,20%

PSI20

  1. Altri 4,714 -0,056 -1,17%
  2. Banco Comercial Português 0,191 -0,002 -0,99%
  3. Corticeira Amorim 8,920 +0,060 +0,68%
  4. CTT - Correios de Portugal 3,595 +0,035 +0,98%
  5. EDP Renováveis 20,620 -0,230 -1,10%
  6. Energias de Portugal 4,673 -0,081 -1,70%
  7. Galp Energia 12,665 -0,025 -0,20%
  8. Greenvolt 7,940 +0,070 +0,89%
  9. Jerónimo Martins 20,260 +0,220 +1,10%
  10. Mota-Engil 1,638 +0,002 +0,12%
  11. Navigator Company 3,216 -0,024 -0,74%
  12. NOS 3,934 +0,008 +0,20%
  13. REN 2,550 -0,025 -0,97%
  14. Semapa 12,200 0,000 0,00%
  15. Sonae 0,941 -0,003 -0,26%

DAX40

  1. Adidas AG 148,300 +3,020 +2,08%
  2. Airbus SE 116,540 -4,160 -3,45%
  3. Allianz SE NA O.N. 221,625 +0,025 +0,01%
  4. BASF 52,790 +0,170 +0,32%
  5. Bayer AG NA O.N. 56,300 +0,310 +0,55%
  6. Beiersdorf AG 109,550 -0,400 -0,36%
  7. BMW 92,930 +0,580 +0,63%
  8. Brenntag SE NA O.N. 69,960 +0,580 +0,84%
  9. Continental AG 66,250 +1,650 +2,55%
  10. Covestro AG O.N. 42,220 +0,430 +1,03%
  11. Daimler Truck HLDG NA ON 31,365 +0,180 +0,58%
  12. Deutsche Bank 12,350 +0,218 +1,80%
  13. Deutsche Boerse AG 163,550 +1,650 +1,02%
  14. Deutsche Post 40,000 +0,415 +1,05%
  15. Deutsche Telekom 20,295 0,000 0,00%
  16. DR.ING.H.C.F.Porsche VZOI 106,200 +1,200 +1,14%
  17. E.ON SE NA O.N. 10,075 -0,055 -0,54%
  18. Fresenius Medical Care AG & Co 34,590 +1,290 +3,87%
  19. Fresenius SE & Co. KGaA 26,745 +0,375 +1,42%
  20. Hannover Rueck SE NA O.N. 187,750 -1,550 -0,82%
  21. Heidelbergcement AG 61,600 +1,500 +2,50%
  22. Henkel AG+CO.KGAA VZO 64,330 -0,430 -0,66%
  23. Infineon Technologies AG 34,225 +0,575 +1,71%
  24. Linde PLC EO 0,001 299,850 +0,050 +0,02%
  25. Mercedes-BENZ GRP NA O.N. 68,870 +0,570 +0,83%
  26. Merck KGaA 190,400 -2,200 -1,14%
  27. MTU Aero Engines 227,000 -2,050 -0,90%
  28. Munich Re 331,700 -0,400 -0,12%
  29. Porsche Automobil Holding 54,640 +0,460 +0,85%
  30. Qiagen NV EO -,01 45,540 -0,170 -0,37%
  31. RWE AG INH O.N. 41,200 -0,780 -1,86%
  32. SAP 104,800 -0,200 -0,19%
  33. Sartorius Vz 419,550 -11,750 -2,72%
  34. Siemens AG NA O.N. 144,470 +0,410 +0,28%
  35. Siemens Energy AG NA O.N. 18,885 +0,045 +0,24%
  36. Siemens Health.AG NA O.N. 48,840 +0,140 +0,29%
  37. Symrise AG 97,340 -0,800 -0,82%
  38. Volkswagen AG Vz 126,020 +1,020 +0,82%
  39. Vonovia SE 26,280 +0,180 +0,69%
  40. Zalando SE 43,490 +0,510 +1,19%

IBEX35

  1. Acciona 183,800 -0,250 -0,14%
  2. Acciona Energia 37,240 -0,040 -0,11%
  3. Acerinox 10,210 +0,280 +2,82%
  4. ACS Actividades 27,050 0,000 0,00%
  5. Aena 140,600 +0,350 +0,25%
  6. Amadeus IT Group 58,450 +0,430 +0,74%
  7. Arcelormittal 29,395 +0,090 +0,31%
  8. Banco Bilb.Viz.-Arg. 6,434 +0,017 +0,26%
  9. Banco de Sabadell 1,166 +0,065 +5,86%
  10. Banco Santander 3,184 -0,011 -0,33%
  11. Bankinter 6,496 +0,004 +0,06%
  12. Caixabank SA 4,037 +0,051 +1,28%
  13. Cellnex Telecom 36,100 +0,305 +0,85%
  14. Enagas 16,535 -0,065 -0,39%
  15. Endesa 18,275 +0,075 +0,41%
  16. Ferrovial SA 27,450 +0,170 +0,62%
  17. Fluidra SA 16,760 +0,050 +0,30%
  18. Grifols 12,515 -0,015 -0,12%
  19. IAG Plc 1,950 +0,013 +0,65%
  20. Iberdrola 10,800 -0,045 -0,41%
  21. Inditex 28,400 +0,100 +0,35%
  22. Indra Sistemas 11,230 -0,060 -0,53%
  23. Inmobil.Colonial SA 6,735 +0,070 +1,05%
  24. Labs Farma Rovi 39,800 +1,300 +3,38%
  25. Logista 24,400 +0,080 +0,33%
  26. Mapfre 1,856 -0,024 -1,28%
  27. Mediaset Espana 3,320 -0,042 -1,25%
  28. Meliá Hotels Intl 6,093 -0,143 -2,29%
  29. Merlin Properties 8,900 -0,075 -0,84%
  30. Naturgy 26,210 +0,140 +0,54%
  31. RED ELE. CORP 16,260 -0,195 -1,19%
  32. Repsol 15,265 +0,130 +0,86%
  33. Sacyr SA 2,822 +0,014 +0,50%
  34. Solaria Energia 18,920 -0,725 -3,69%
  35. Telefónica 3,481 +0,027 +0,78%
  36. Unicaja 1,257 +0,020 +1,62%

ATX20

  1. Andritz AG 55,025 +0,825 +1,52%
  2. AT+S Austr.T.+Systemt. 32,350 +0,100 +0,31%
  3. Bawag Group AG 55,425 -0,275 -0,49%
  4. CA Immob.ANL. 29,125 +0,150 +0,52%
  5. DO + CO AG 97,400 +1,100 +1,14%
  6. Erste Group BNK INH. O.N. 34,120 +0,250 +0,74%
  7. EVN AG 19,220 +0,060 +0,31%
  8. Immofinanz AG INH. 12,630 +0,115 +0,92%
  9. Lenzing AG 65,300 +0,250 +0,38%
  10. MAYR-Melnhof Karton 152,600 -1,600 -1,04%
  11. Oesterreich. POST AG 32,850 +0,450 +1,39%
  12. OMV AG 45,600 +1,090 +2,45%
  13. Raiffeisen BK INTL INH. 16,960 -0,130 -0,76%
  14. Schoeller-Bleckmann OILF. 65,300 +0,100 +0,15%
  15. Strabag SE 38,800 -0,050 -0,13%
  16. Uniqa Insurance Group AG 7,750 +0,070 +0,91%
  17. Verbund AG INH. A 77,250 +0,600 +0,78%
  18. Vienna Insurance GRP INH. 24,825 +0,050 +0,20%
  19. Voestalpine AG 30,920 +0,560 +1,84%
  20. Wienerberger 27,160 +0,400 +1,49%

Swiss20

  1. ABB LTD N 31,880 +0,090 +0,28%
  2. Alcon N 68,460 -0,300 -0,44%
  3. CS Group N 3,203 +0,029 +0,91%
  4. Geberit N 523,000 +13,000 +2,55%
  5. Givaudan N 2.944,000 -46,000 -1,54%
  6. Holcim N 54,180 +1,020 +1,92%
  7. Logitech N 54,420 +0,880 +1,64%
  8. Lonza N 528,600 -3,400 -0,64%
  9. Nestle N 109,340 -0,380 -0,35%
  10. Novartis N 82,710 -0,220 -0,27%
  11. Partners Group N 874,600 -2,000 -0,23%
  12. Richemont N 142,250 +1,550 +1,10%
  13. Roche GS 289,850 -0,950 -0,33%
  14. SIKA N 261,900 +0,400 +0,15%
  15. Sonova N 235,000 +3,900 +1,69%
  16. Swiss LIFE Holding AG N 547,600 -0,200 -0,04%
  17. Swiss RE N 94,680 -1,100 -1,15%
  18. Swisscom N 533,500 -2,300 -0,43%
  19. UBS Group N 19,715 -0,040 -0,20%
  20. Zurich Insurance N 451,500 -1,900 -0,42%

VS

US30

  1. 3M Company 115,250 +1,700 +1,50%
  2. American Express Company 172,310 +16,430 +10,54%
  3. Amgen 253,650 -1,230 -0,48%
  4. Apple 145,930 +1,970 +1,37%
  5. Boeing Company 211,170 -1,560 -0,73%
  6. Caterpillar 264,540 +2,420 +0,92%
  7. Chevron Corp 179,450 -8,340 -4,44%
  8. Cisco Systems 48,510 +0,170 +0,35%
  9. Coca-Cola Company 60,490 -0,320 -0,53%
  10. Dow 58,970 +0,850 +1,46%
  11. Goldman Sachs Group 353,700 -1,270 -0,36%
  12. Home Depot 316,690 +2,880 +0,92%
  13. Honeywell International 208,130 -1,220 -0,58%
  14. Intel Corp 28,160 -1,930 -6,41%
  15. International Business Machine 134,390 -0,060 -0,04%
  16. Johnson & Johnson 168,230 -0,660 -0,39%
  17. Jpmorgan Chase & Co 140,320 +0,340 +0,24%
  18. Mcdonald's Corp 272,460 -2,260 -0,82%
  19. Merck & Co 105,380 -1,490 -1,39%
  20. Microsoft Corp 248,150 +0,150 +0,06%
  21. Nike 127,530 0,000 0,00%
  22. Procter & Gamble Company 140,570 -0,580 -0,41%
  23. Salesforce 164,520 -0,570 -0,35%
  24. Travelers Companies (The) 188,760 -3,350 -1,74%
  25. Unitedhealth Group 486,050 -6,430 -1,31%
  26. Verizon Communications 40,640 +0,370 +0,92%
  27. VISA 231,440 +6,730 +2,99%
  28. Walgreens Boots Alliance 37,170 +0,670 +1,84%
  29. Walmart 143,300 +1,090 +0,77%
  30. Walt Disney Company (The) 109,540 -0,160 -0,15%

S&P100

  1. 3M Company 115,250 +1,700 +1,50%
  2. Abbott Laboratories 109,950 -1,120 -1,01%
  3. Abbvie 146,280 -1,120 -0,76%
  4. Accenture PLC 277,270 +3,010 +1,10%
  5. Adobe 370,710 +4,890 +1,34%
  6. Advanced Micro Devices 75,400 +0,240 +0,32%
  7. Alphabet 100,710 +1,550 +1,56%
  8. Alphabet 99,370 +1,850 +1,90%
  9. Altria Group 44,140 -0,150 -0,34%
  10. Amazon.com 102,240 +3,020 +3,04%
  11. American Express Company 172,310 +16,430 +10,54%
  12. American International Group 63,330 -0,650 -1,02%
  13. American Tower Corp 220,790 -0,240 -0,11%
  14. Amgen 253,650 -1,230 -0,48%
  15. Apple 145,930 +1,970 +1,37%
  16. AT&T 19,950 -0,050 -0,25%
  17. Bank of America Corp 35,450 +0,110 +0,31%
  18. Bank of New York Mellon Corp 50,060 -0,550 -1,09%
  19. Berkshire Hathaway 309,170 -1,780 -0,57%
  20. Blackrock 759,180 +0,280 +0,04%
  21. Boeing Company 211,170 -1,560 -0,73%
  22. Booking Holdings 2.464,510 +33,360 +1,37%
  23. Bristol-Myers Squibb Co 72,450 -0,540 -0,74%
  24. Broadcom 590,990 -7,590 -1,27%
  25. Capital One Financial 117,580 +1,510 +1,30%
  26. Caterpillar 264,540 +2,420 +0,92%
  27. Charles Schwab Corp (The) 74,690 -3,360 -4,30%
  28. Charter Communications 394,410 -15,980 -3,89%
  29. Chevron Corp 179,450 -8,340 -4,44%
  30. Cisco Systems 48,510 +0,170 +0,35%
  31. Citigroup 51,860 -0,330 -0,63%
  32. Coca-Cola Company 60,490 -0,320 -0,53%
  33. Colgate-Palmolive Company 71,590 -3,940 -5,22%
  34. Comcast Corp 39,600 -0,810 -2,00%
  35. Conocophillips 123,610 -1,040 -0,83%
  36. Costco Wholesale Corp 503,290 +4,990 +1,00%
  37. CVS Health Corp 87,780 +0,120 +0,14%
  38. Danaher Corp 265,980 +0,120 +0,05%
  39. Dow 58,970 +0,850 +1,46%
  40. Duke Energy Corp 101,580 +0,240 +0,24%
  41. Eli Lilly & Co 342,100 -5,910 -1,70%
  42. Emerson Electric Co 89,430 -1,190 -1,31%
  43. Exelon Corp 41,690 +0,090 +0,22%
  44. Exxon Mobil Corp 115,610 -2,150 -1,83%
  45. Fedex Corp 190,560 +0,420 +0,22%
  46. Ford Motor Company 13,270 +0,350 +2,71%
  47. General Dynamics Corp 227,490 -0,620 -0,27%
  48. General Electric Company 83,230 +2,090 +2,58%
  49. General Motors Company 37,950 +1,470 +4,03%
  50. Gilead Sciences 83,730 +0,110 +0,13%
  51. Goldman Sachs Group 353,700 -1,270 -0,36%
  52. Home Depot 316,690 +2,880 +0,92%
  53. Honeywell International 208,130 -1,220 -0,58%
  54. Intel Corp 28,160 -1,930 -6,41%
  55. International Business Machine 134,390 -0,060 -0,04%
  56. Johnson & Johnson 168,230 -0,660 -0,39%
  57. Jpmorgan Chase & Co 140,320 +0,340 +0,24%
  58. Kraft Heinz Company (The) 39,690 +0,030 +0,08%
  59. Linde plc 324,700 -4,810 -1,46%
  60. Lockheed Martin Corp 459,600 -0,210 -0,05%
  61. Lowe's Companies 202,490 +0,680 +0,34%
  62. Mastercard 374,030 -3,210 -0,85%
  63. Mcdonald's Corp 272,460 -2,260 -0,82%
  64. Medtronic plc 82,580 +0,740 +0,90%
  65. Merck & Co 105,380 -1,490 -1,39%
  66. Meta Platforms 151,740 +4,440 +3,01%
  67. Metlife 72,040 -0,180 -0,25%
  68. Microsoft Corp 248,150 +0,150 +0,06%
  69. Mondelez International 64,720 +0,200 +0,31%
  70. Morgan Stanley 96,860 +0,360 +0,37%
  71. Netflix 360,770 -4,100 -1,12%
  72. Nextera Energy Inc 75,580 -0,820 -1,07%
  73. Nike 127,530 0,000 0,00%
  74. Nvidia Corp 203,650 +5,630 +2,84%
  75. Occidental Petroleum Corp 66,540 -0,550 -0,82%
  76. Oracle Corp 88,990 -0,840 -0,94%
  77. Paypal Holdings 81,830 +1,020 +1,26%
  78. Pepsico 169,620 -0,600 -0,35%
  79. Pfizer Inc 43,790 -0,460 -1,04%
  80. Philip Morris International 103,760 -0,560 -0,54%
  81. Procter & Gamble Company 140,570 -0,580 -0,41%
  82. Qualcomm 133,400 -0,560 -0,42%
  83. Raytheon Technologies Corp 99,600 -0,650 -0,65%
  84. Salesforce 164,520 -0,570 -0,35%
  85. Simon Property Group 128,610 +2,280 +1,80%
  86. Southern Company (The) 68,000 +0,480 +0,71%
  87. Starbucks Corp 109,020 +0,260 +0,24%
  88. Target Corp 168,510 +1,480 +0,89%
  89. Tesla 177,878 +17,608 +10,99%
  90. Texas Instruments 175,240 +1,140 +0,65%
  91. Thermo Fisher Scientific 573,630 -3,740 -0,65%
  92. T-Mobile US 146,730 -1,960 -1,32%
  93. Union Pacific Corp 202,390 +0,910 +0,45%
  94. United Parcel Service 182,090 +2,390 +1,33%
  95. Unitedhealth Group 486,050 -6,430 -1,31%
  96. US Bancorp 48,860 +0,160 +0,33%
  97. Verizon Communications 40,640 +0,370 +0,92%
  98. VISA 231,440 +6,730 +2,99%
  99. Walgreens Boots Alliance 37,170 +0,670 +1,84%
  100. Walmart 143,300 +1,090 +0,77%
  101. Walt Disney Company (The) 109,540 -0,160 -0,15%
  102. Wells Fargo & Co 46,120 +0,310 +0,68%

Nasdaq100

  1. Activision Blizzard 76,610 +1,010 +1,34%
  2. Adobe 370,710 +4,890 +1,34%
  3. Advanced Micro Devices 75,400 +0,240 +0,32%
  4. Airbnb 115,940 +6,520 +5,96%
  5. Align Technology 269,200 +6,250 +2,38%
  6. Alphabet 99,370 +1,850 +1,90%
  7. Alphabet 100,710 +1,550 +1,56%
  8. Amazon.com 102,240 +3,020 +3,04%
  9. American Electric Power Compan 93,070 +0,080 +0,09%
  10. Amgen 253,650 -1,230 -0,48%
  11. Analog Devices 170,830 +0,090 +0,05%
  12. Ansys 266,670 +0,090 +0,03%
  13. Apple 145,930 +1,970 +1,37%
  14. Applied Materials 112,500 -3,080 -2,66%
  15. ASML Holding NV 667,390 -16,510 -2,41%
  16. Astrazeneca PLC 65,530 -0,460 -0,70%
  17. Atlassian Corp 164,250 +5,870 +3,71%
  18. Autodesk 210,880 +2,420 +1,16%
  19. Automatic Data Processing 220,800 -4,630 -2,05%
  20. Baker Hughes Company 31,300 -0,500 -1,57%
  21. Biogen 290,080 -1,840 -0,63%
  22. Booking Holdings 2.464,510 +33,360 +1,37%
  23. Broadcom 590,990 -7,590 -1,27%
  24. Cadence Design Systems 185,030 -0,600 -0,32%
  25. Charter Communications 394,410 -15,980 -3,89%
  26. Cintas Corp 437,270 -3,820 -0,87%
  27. Cisco Systems 48,510 +0,170 +0,35%
  28. Cognizant Technology Solutions 65,710 +1,050 +1,62%
  29. Comcast Corp 39,600 -0,810 -2,00%
  30. Constellation Energy Corp 86,580 +0,700 +0,82%
  31. Copart 67,080 +0,330 +0,49%
  32. Costar Group 77,780 -0,930 -1,18%
  33. Costco Wholesale Corp 503,290 +4,990 +1,00%
  34. Crowdstrike Holdings 104,350 -0,120 -0,11%
  35. CSX Corp 30,080 -0,070 -0,23%
  36. Datadog 77,230 +1,230 +1,62%
  37. Dexcom 106,720 +0,070 +0,07%
  38. Diamondback Energy 150,960 +1,070 +0,71%
  39. Dollar Tree 150,370 -0,080 -0,05%
  40. eBay 49,000 -0,160 -0,33%
  41. Electronic Arts 128,870 -0,270 -0,21%
  42. Enphase Energy 210,090 +2,070 +1,00%
  43. Exelon Corp 41,690 +0,090 +0,22%
  44. Fastenal Company 50,250 +0,640 +1,29%
  45. Fiserv 106,490 +0,230 +0,22%
  46. Fortinet 52,700 -0,510 -0,96%
  47. Gilead Sciences 83,730 +0,110 +0,13%
  48. Globalfoundries 59,240 -0,900 -1,50%
  49. Honeywell International 208,130 -1,220 -0,58%
  50. Idexx Laboratories 487,000 0,000 0,00%
  51. Illumina 214,030 +1,250 +0,59%
  52. Intel Corp 28,160 -1,930 -6,41%
  53. Intuit 422,620 +10,070 +2,44%
  54. Intuitive Surgical 247,260 -3,290 -1,31%
  55. JD.com 63,740 +0,630 +1,00%
  56. Keurig Dr Pepper 34,700 -0,230 -0,66%
  57. KLA Corp 399,370 -29,390 -6,85%
  58. Kraft Heinz Company (The) 39,690 +0,030 +0,08%
  59. Lam Research Corp 482,880 -14,870 -2,99%
  60. Lucid Group 12,870 +3,870 +43,00%
  61. Lululemon Athletica 310,850 +1,260 +0,41%
  62. Marriott International 174,330 -0,250 -0,14%
  63. Marvell Technology 44,250 -0,140 -0,32%
  64. Mercadolibre 1.221,270 +32,690 +2,75%
  65. Meta Platforms 151,740 +4,440 +3,01%
  66. Microchip Technology 77,680 -0,580 -0,74%
  67. Micron Technology 63,870 +1,070 +1,70%
  68. Microsoft Corp 248,150 +0,150 +0,06%
  69. Moderna 189,350 -3,890 -2,01%
  70. Mondelez International 64,720 +0,200 +0,31%
  71. Monster Beverage Corp 102,790 -1,120 -1,08%
  72. Netflix 360,770 -4,100 -1,12%
  73. Nvidia Corp 203,650 +5,630 +2,84%
  74. NXP Semiconductors NV 181,540 +1,520 +0,84%
  75. Old Dominion Freight Line 333,790 +14,540 +4,55%
  76. O'Reilly Automotive 771,170 -29,460 -3,68%
  77. Paccar 110,630 -1,600 -1,43%
  78. Palo Alto Networks 159,780 +0,670 +0,42%
  79. Paychex 113,030 -2,070 -1,80%
  80. Paypal Holdings 81,830 +1,020 +1,26%
  81. Pepsico 169,620 -0,600 -0,35%
  82. Pinduoduo 104,680 +0,020 +0,02%
  83. Qualcomm 133,400 -0,560 -0,42%
  84. Regeneron Pharmaceuticals 742,830 +0,530 +0,07%
  85. Rivian Automotive 19,830 +1,520 +8,30%
  86. Ross Stores 119,480 -1,230 -1,02%
  87. Seagen 140,705 +1,015 +0,73%
  88. Sirius XM Holdings 5,920 +0,020 +0,34%
  89. Starbucks Corp 109,020 +0,260 +0,24%
  90. Synopsys 357,270 +0,600 +0,17%
  91. Tesla 177,878 +17,608 +10,99%
  92. Texas Instruments 175,240 +1,140 +0,65%
  93. T-Mobile US 146,730 -1,960 -1,32%
  94. Verisk Analytics 180,150 -0,840 -0,46%
  95. Vertex Pharmaceuticals 321,450 +0,430 +0,13%
  96. Walgreens Boots Alliance 37,170 +0,670 +1,84%
  97. Warner Bros Discovery 14,910 -0,090 -0,60%
  98. Workday 177,605 -1,275 -0,71%
  99. Xcel Energy 68,430 -0,370 -0,54%
  100. Zoom Video Communications 74,150 +2,570 +3,59%
  101. Zscaler 127,520 +2,330 +1,86%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.607,500 +15,000 +0,94%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.197,000 +22,000 +1,01%
  4. Airtel Africa PLC DL -,50 118,000 +1,600 +1,37%
  5. Anglo American DL-,54945 3.548,000 -53,000 -1,47%
  6. Antofagasta PLC LS-,05 1.762,000 -43,750 -2,42%
  7. Ashtead GRP PLC LS-,10 5.362,000 +116,000 +2,21%
  8. Assoc. BR. Foods LS-,0568 1.850,500 +6,000 +0,33%
  9. Astrazeneca PLC DL-,25 10.610,000 -52,000 -0,49%
  10. AUTO Trader GRP Plcls0,01 602,200 +7,800 +1,31%
  11. Aviva PLC LS-,33 457,800 +3,100 +0,68%
  12. B+M Europ.VAL.RET.LS -,10 442,300 -1,600 -0,36%
  13. BAE Systems PLC LS-,025 852,800 -5,000 -0,58%
  14. Barclays PLC LS 0,25 185,400 +0,520 +0,28%
  15. Barratt DEV. PLC LS-,10 466,200 +7,600 +1,66%
  16. Beazley PLC LS -,05 666,500 +1,500 +0,23%
  17. Berkeley GR.HL LS-,054141 4.244,000 +45,000 +1,07%
  18. BP PLC DL-,25 489,650 +5,200 +1,07%
  19. BRIT. LD CO. PLC LS-,25 441,400 +3,500 +0,80%
  20. BRIT.AMER.Tobacco LS-,25 3.035,000 +3,000 +0,10%
  21. BT Group PLC LS 0.05 129,850 0,000 0,00%
  22. Bunzl PLC LS-,3214857 2.986,000 +40,000 +1,36%
  23. Burberry Group LS-,0005 2.435,000 +41,000 +1,71%
  24. Centrica LS-,061728395 99,160 +0,200 +0,20%
  25. COCA-COLA HBC NA.SF 6,70 1.923,000 +15,000 +0,79%
  26. Compass Group LS-,1105 1.907,000 -3,000 -0,16%
  27. Convatec Group WI LS -,10 234,000 +1,000 +0,43%
  28. CRH PLC EO-,32 3.716,250 +22,250 +0,60%
  29. Croda INTL LS -,10609756 6.826,000 -62,000 -0,90%
  30. DCC PLC EO-,25 4.608,000 +7,000 +0,15%
  31. Diageo PLC LS-,28935185 3.425,500 -43,000 -1,24%
  32. DS Smith PLC LS-,10 353,700 -0,300 -0,08%
  33. Entain PLC EO-,01 1.524,000 -12,500 -0,81%
  34. Experian PLC DL -,10 2.884,000 -7,000 -0,24%
  35. F+C Investment TR LS-,25 953,500 +8,000 +0,85%
  36. Flutter Entmt PLC EO-,09 12.475,000 -275,000 -2,16%
  37. Frasers Group PLC LS-,10 768,000 +7,000 +0,92%
  38. Fresnillo PLC DL -,50 859,700 -7,900 -0,91%
  39. Glencore PLC DL -,01 546,100 -2,500 -0,46%
  40. GSK PLC LS-,3125 1.412,200 +7,800 +0,56%
  41. Halma PLC LS-,10 2.118,000 -29,000 -1,35%
  42. Hargreaves Lansd. DL-,004 893,200 +12,600 +1,43%
  43. Hiscox LTD LS-,065 1.132,000 -5,000 -0,44%
  44. HSBC Hldgs PLC DL-,50 601,900 -0,800 -0,13%
  45. Imperial Brands PLC LS-10 2.008,000 +5,000 +0,25%
  46. Informa PLC LS-,001 669,400 +2,400 +0,36%
  47. Intercont.H.LS-,208521303 5.684,000 -4,000 -0,07%
  48. Intern.CONS.AIRL.GR. 170,880 +0,560 +0,33%
  49. Intertek Group LS-,01 4.303,000 0,000 0,00%
  50. JD Sports FASH. LS -,0005 162,400 -1,450 -0,88%
  51. Johnson MATT. LS 1,101698 2.158,000 +6,000 +0,28%
  52. Kingfisher LS-,157142857 271,500 +1,900 +0,70%
  53. Land Securities Group PLC 707,000 +7,400 +1,06%
  54. Legal GENL GRP Plcls-,025 260,600 +0,900 +0,35%
  55. Lloyds BKG GRP LS-,10 52,710 +0,205 +0,39%
  56. London Stock Exchange 7.360,000 +28,000 +0,38%
  57. M+G LS -,05 208,500 +0,500 +0,24%
  58. MELR IN PLC LS-,076190476 143,950 +0,150 +0,10%
  59. Mondi PLC EO -,20 1.530,500 -8,500 -0,55%
  60. National Grid PLC 1.026,000 -6,500 -0,63%
  61. Natwest GR.PLC LS 1,0769 308,500 +3,100 +1,02%
  62. NEXT PLC LS 0,10 6.624,000 +14,000 +0,21%
  63. Ocado Group PLC LS -,02 685,200 +5,200 +0,76%
  64. Pearson PLC LS-,25 924,400 -1,200 -0,13%
  65. Pershing Square Hldgs LTD 2.900,000 -15,000 -0,51%
  66. Persimmon PLC LS-,10 1.446,500 +37,500 +2,66%
  67. Phoenix GRP Hldgs LS-,10 640,800 +4,400 +0,69%
  68. Prudential PLC LS-,05 1.373,500 +2,500 +0,18%
  69. Reckitt Benck.GRP LS -,10 5.574,000 -54,000 -0,96%
  70. RELX PLC LS -,144397 2.378,000 +4,000 +0,17%
  71. Rentokil Initial LS 0,01 502,200 -3,800 -0,75%
  72. Rightmove PLC LS -,001 587,000 +7,800 +1,35%
  73. RIO Tinto PLC LS-,10 6.275,000 -111,000 -1,74%
  74. Rolls Royce Hldgs LS 0.20 109,880 -3,980 -3,50%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 762,400 +4,000 +0,53%
  77. Sainsbury-J.- LS-28571428 250,600 +11,600 +4,85%
  78. Schroders PLC LS -,20 488,900 +0,600 +0,12%
  79. Scottish Mortg.INV.LS-,05 766,000 +11,000 +1,46%
  80. Segro PLC LS-,10 840,400 +12,200 +1,47%
  81. Severn Trent LS-,9789 2.849,000 +16,000 +0,56%
  82. Shell PLC EO-07 2.367,000 +22,000 +0,94%
  83. Smith + NEP. DL -,20 1.119,000 -12,500 -1,10%
  84. Smiths Group PLC LS -,375 1.750,500 +3,500 +0,20%
  85. Smurfit Kappa GR. EO-,001 3.414,000 -45,000 -1,30%
  86. SPIR.-SARC.E.LS-,26923076 11.475,000 -95,000 -0,82%
  87. SSE PLC LS-,50 1.736,500 -3,000 -0,17%
  88. ST.James S Place LS-,15 1.230,000 +19,000 +1,57%
  89. Stand. Chart. PLC DL-,50 711,000 -8,000 -1,11%
  90. Taylor Wimpey PLC LS -,01 118,625 +1,775 +1,52%
  91. Tesco PLC LS-,0633333 247,500 +2,000 +0,81%
  92. Unilever PLC LS-,031111 4.020,500 -21,250 -0,53%
  93. Unite Group PLC LS-,25 1.011,000 +17,000 +1,71%
  94. United Utilities GRP 1.076,500 +9,500 +0,89%
  95. Vodafone Group PLC 93,190 +0,900 +0,98%
  96. WEIR GRP PLC LS-,125 1.820,500 +3,000 +0,17%
  97. Whitbread LS -,76797385 3.075,000 +7,000 +0,23%
  98. WPP PLC LS-,10 943,600 +7,200 +0,77%

Grafieken

AEX

750,67

0,00

0,00%

EUR/USD

1,0863

-0,0005

-0,04%

Beursagenda

30 janConsensus

  1. 08:00 Philips Q4-cijfers
  2. 10:00 Duitsland BBP Q4 +0,0% QoQ icon waarschuwing
  3. 22:00 Alphabet Q4-cijfers
  4. 22:00 NXP Q4-cijfers

31 janConsensus

  1. 06:00 VS Conference Board consumentenvertrouwen jan 109,0 icon waarschuwing
  2. 08:00 KPN Q4-cijfers
  3. 08:00 UBS Q4-cijfers
  4. 08:00 Duitsland detailhandelsverkopen dec +0,4% MoM
  5. 09:55 Duitsland werkloosheidspercentage jan 5,5%
  6. 13:00 Exxon Mobil Q4-cijfers
  7. 13:00 General Motors Q4-cijfers
  8. 13:00 Manpower Q4-cijfers
  9. 13:00 McDonald's Q4-cijfers
  10. 13:00 Pfizer Q4-cijfers
  11. 13:00 UPS Q4-cijfers
  12. 14:00 Duitsland inflatie CPI jan +1,0% MoM icon waarschuwing
  13. 22:00 AMD Q4-cijfers
  14. 22:00 Snap Q4-cijfers

1 febConsensus

  1. 02:45 China Caixin manufacturing PMI jan 49,5 icon waarschuwing
  2. 08:00 Melexis Q4-cijfers
  3. 09:50 Frankrijk manufacturing PMI jan 50,8
  4. 09:55 Duitsland manufacturing PMI jan 47,0 icon waarschuwing
  5. 10:00 EU manufacturing PMI jan 48,8
  6. 10:30 VK manufacturing PMI jan 46,7
  7. 11:00 OPEC-vergadering
  8. 14:15 VS ADP banenrapport jan 170K icon waarschuwing
  9. 16:00 VS ISM Manufacturing Index jan 48,0 icon waarschuwing
  10. 16:30 VS olievoorraden
  11. 22:00 Meta Q4-cijfers icon waarschuwing

2 febConsensus

  1. 08:00 ING Q4-cijfers icon waarschuwing
  2. 08:00 Shell Q4-cijfers icon waarschuwing
  3. 08:00 Sligro Q4-cijfers
  4. 08:00 Euronav Q4-cijfers
  5. 08:00 Deutsche Bank Q4-cijfers
  6. 08:00 Infineon Q4-cijfers
  7. 13:00 BOE rentebesluit
  8. 14:15 ECB-rentebesluit 2,50% icon waarschuwing
  9. 14:30 VS wekelijkse jobless claims 200K
  10. 14:45 Persconferentie ECB-voorzitter Christine Lagarde icon waarschuwing
  11. 16:00 VS fabrieksorders dec +2,3% MoM
  12. 22:00 Amazon Q4-cijfers icon waarschuwing
  13. 22:00 Ford Q4-cijfers
  14. 22:00 Gilead Q4-cijfers
  15. 22:00 Qualcomm Q4-cijfers icon waarschuwing
  16. 22:00 Starbucks Q4-cijfers
  17. 22:30 Apple Q4-cijfers

3 febConsensus

  1. 02:45 China Caixin services PMI jan 51,6
  2. 08:00 TomTon Q4-cijfers
  3. 08:00 Sanofi Q4-cijfers
  4. 09:50 Frankrijk services PMI jan 49,2
  5. 09:55 Duitsland services PMI jan 50,4 icon waarschuwing
  6. 10:00 EU services PMI jan 50,7
  7. 10:30 VK services PMI jan 48,0
  8. 14:30 VS Non Farm Payroll Report jan 185K icon waarschuwing
  9. 14:30 VS werkloosheidspercentage jan 3,6%
  10. 14:30 VS loongroei jan +0,3% MoM
  11. 16:00 VS ISM non-Manufacturing Index jan 50,3 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws