• New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 763,86 +5,25 +0,69%
  2. AMX 1.026,52 +1,29 +0,13%
  3. ASCX 1.322,65 +3,15 +0,24%
  4. AEX GR 2.837,75 +19,51 +0,69%
  5. BEL 20 3.907,65 -4,43 -0,11%
  6. CAC 40 7.233,94 +67,67 +0,94%
  7. PSI 5.924,32 -32,75 -0,55%
  8. Spain35^ 9.222,50 -3,10 -0,03%
  9. Italy-MIB^ 26.872,40 -228,22 -0,84%
  10. Swiss20^ 11.328,40 +139,98 +1,25%
  11. OMX Stockholm 30 Index 2.294,52 +7,12 +0,31%
  12. FTSE 100 7.901,80 +81,64 +1,04%
  13. Germany40^ 15.431,30 -77,89 -0,50%
  14. VD-NEW 16,91 +0,23 +1,37%
  15. Europe50^ 4.239,15 -1,97 -0,05%
  16. NEXT 150 3.163,75 +6,47 +0,20%
  17. US30^ 33.896,48 -94,28 -0,28%
  18. US500^ 4.132,12 -29,98 -0,72%
  19. Nasd100^ 12.556,72 -124,78 -0,98%
  20. CBOE VIX 18,57 -0,16 -0,85%
  21. Tokyo-Nikkei 225 27.509,46 +107,41 +0,39%
  22. Hongkong50^ 21.487,90 -391,30 -1,79%
  23. Hschina-EI^ 7.242,54 -263,25 -3,51%

Valuta, rente, commodities

  1. BTC/USD 23.394,90 -95,01 -0,40%
  2. ETH/USD 1.658,04 +15,29 +0,93%
  3. BNB/USD 329,2400 +4,8800 +1,50%
  4. EUR/USD 1,0795 -0,0114 -1,04%
  5. GBP/USD 1,2055 -0,0173 -1,41%
  6. EUR/GBP 0,8954 +0,0033 +0,37%
  7. Gold World Spot (USD) 1.865,10 -47,83 -2,50%
  8. Silver World Spot (USD) 22,35 -1,12 -4,78%
  9. Copper 4,04 -0,05 -1,22%
  10. WTI 73,28 -2,54 -3,35%
  11. Brent 79,66 -2,32 -2,83%
  12. Natural Gas - Roll vol 1 2,45 -0,02 -0,61%
  13. Nederland 10 jaar 2,4590 +0,1080 +4,59%
  14. Duitsland 10 jaar 2,2070 +0,1160 +5,55%
  15. Groot-Brittannië 10 jaar 3,0820 +0,0210 +0,69%
  16. VS 10 jaar 3,5265 +0,1493 +4,42%
  17. VS 30 jaar 3,6449 +0,1038 +2,93%
  18. Euro-Bund Futures - Roll vol 1 137,79 -2,04 -1,46%

Amsterdam

AEX

  1. Adyen NV 1.617,600 -7,400 -0,46%
  2. Aegon 5,066 +0,016 +0,32%
  3. Ahold Delhaize 27,340 +0,030 +0,11%
  4. Akzo Nobel 71,920 +0,180 +0,25%
  5. Arcelormittal 28,610 +0,150 +0,53%
  6. ASMI 335,250 +4,950 +1,50%
  7. ASML 639,500 +4,500 +0,71%
  8. BESI 70,760 +1,160 +1,67%
  9. DSM 124,000 +0,950 +0,77%
  10. EXOR NV 75,360 +0,020 +0,03%
  11. Heineken 92,980 +0,900 +0,98%
  12. IMCD 156,400 +1,400 +0,90%
  13. ING 12,600 -0,104 -0,82%
  14. KPN 3,055 -0,060 -1,93%
  15. NN Group 40,150 +0,020 +0,05%
  16. Philips Koninklijke 16,492 -0,200 -1,20%
  17. Prosus 74,920 +1,010 +1,37%
  18. Randstad NV 62,020 +1,340 +2,21%
  19. RELX 27,370 -0,250 -0,91%
  20. Shell PLC 26,900 +0,605 +2,30%
  21. Signify NV 34,720 +0,050 +0,14%
  22. UMG 23,985 +0,415 +1,76%
  23. Unibail-Rodamco-Westfield 62,340 -0,500 -0,80%
  24. Unilever PLC 46,515 +0,505 +1,10%
  25. Wolters Kluwer 102,750 +0,500 +0,49%

AMX

  1. Aalberts NV 45,530 +0,050 +0,11%
  2. ABN AMRO BANK N.V. 14,705 +0,105 +0,72%
  3. Air France-KLM 1,587 +0,010 +0,60%
  4. Alfen N.V. 90,600 +1,100 +1,23%
  5. AMG 35,400 +0,520 +1,49%
  6. Aperam 36,070 -0,010 -0,03%
  7. Arcadis 42,100 +0,620 +1,49%
  8. ASR Nederland 43,070 +0,100 +0,23%
  9. Basic-Fit 33,900 +0,060 +0,18%
  10. Corbion 36,860 +0,460 +1,26%
  11. CTP 14,160 +0,220 +1,58%
  12. Eurocommercial Properties 23,440 -0,120 -0,51%
  13. Fagron 13,180 -0,040 -0,30%
  14. Flow Traders 23,380 +0,040 +0,17%
  15. Fugro 12,380 -0,070 -0,56%
  16. Galapagos 40,270 +0,240 +0,60%
  17. Inpost 8,994 -0,154 -1,68%
  18. JDE PEET'S 27,720 -0,160 -0,57%
  19. JUST EAT Takeaway 24,175 -0,115 -0,47%
  20. OCI 30,340 -0,380 -1,24%
  21. Postnl 2,018 +0,079 +4,07%
  22. SBM Offshore 13,995 -0,195 -1,37%
  23. TKH 43,100 -0,060 -0,14%
  24. Vopak 29,080 +0,440 +1,54%
  25. WDP 30,080 -0,460 -1,51%

AScX

  1. Accsys 0,983 +0,002 +0,20%
  2. Acomo 19,780 +0,140 +0,71%
  3. Avantium 4,700 -0,030 -0,63%
  4. Azerion 3,460 +0,010 +0,29%
  5. B&S Group SA 5,170 -0,020 -0,39%
  6. BAM 2,362 -0,024 -1,01%
  7. Brunel 10,920 +0,120 +1,11%
  8. CM.COM 13,300 -0,120 -0,89%
  9. Ebusco Holding 14,170 -0,230 -1,60%
  10. Fastned 39,140 +0,460 +1,19%
  11. Forfarmers 3,060 -0,095 -3,01%
  12. Heijmans 11,200 -0,080 -0,71%
  13. Kendrion 16,540 -0,060 -0,36%
  14. Majorel Group LUX 22,400 -0,850 -3,66%
  15. Nedap N.V. 60,000 0,000 0,00%
  16. NSI 24,650 -0,400 -1,60%
  17. Ordina 4,245 -0,020 -0,47%
  18. Pharming 1,252 +0,016 +1,29%
  19. Sif Holding 11,160 0,000 0,00%
  20. Sligro 16,140 -0,460 -2,77%
  21. Tomtom 7,260 +0,320 +4,61%
  22. Van Lanschot Kempen NV 27,900 +0,650 +2,39%
  23. Vastned 21,850 -0,100 -0,46%
  24. Vivoryon Therapeutics N.V. 15,000 +0,960 +6,84%
  25. Wereldhave 14,180 -0,080 -0,56%

Lokaal

  1. ADUX 1,490 -0,010 -0,67%
  2. Aedifica 83,650 -1,150 -1,36%
  3. Ajax 11,250 -0,200 -1,75%
  4. Allfunds Group 7,890 +0,190 +2,47%
  5. Almunda PRO NV 1,270 -0,040 -3,05%
  6. Alumexx N.V. 0,696 +0,008 +1,16%
  7. Azerion Warrants 0,250 0,000 0,00%
  8. Benevolentai 3,360 -0,340 -9,19%
  9. Benevolentai W 0,370 0,000 0,00%
  10. Beter Bed 3,115 +0,015 +0,48%
  11. Bever 3,900 +0,300 +8,33%
  12. Boussard 22,200 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Brigade M3 SHA 9,800 0,000 0,00%
  15. Brigade M3 Units 9,850 0,000 0,00%
  16. Brigade M3 WARR 0,000 0,000 0,00%
  17. Brill 21,800 0,000 0,00%
  18. Cabka 6,900 +0,080 +1,17%
  19. Cabka DSC2 TS 0,000 0,000 0,00%
  20. Cabka EUR 12W 0,067 0,000 0,00%
  21. Cabka EUR 13W 0,067 0,000 0,00%
  22. Coca-Colaeuropacif 51,550 +0,250 +0,49%
  23. Crystal PEAK Share 10,000 0,000 0,00%
  24. Crystal PEAK WAR 0,500 0,000 0,00%
  25. Ctac 3,470 +0,020 +0,58%
  26. CTC ORD Shares 9,850 0,000 0,00%
  27. CTC Treas Shares 0,000 0,000 0,00%
  28. CTC Warrants 0,091 0,000 0,00%
  29. DGB Group N.V. 0,808 +0,028 +3,59%
  30. Disruptive CAP SHA 10,200 0,000 0,00%
  31. Disruptive CAP WAR 0,180 0,000 0,00%
  32. Ease2pay N.V. 1,540 -0,004 -0,26%
  33. EHC ORD Shares 9,800 0,000 0,00%
  34. EHC Treas Shares 0,000 0,000 0,00%
  35. EHC Warrants 0,250 0,000 0,00%
  36. ENTP ORD Shares 9,850 0,000 0,00%
  37. ENTP Treas Shares 0,000 0,000 0,00%
  38. ENTP Warrants 0,250 0,000 0,00%
  39. Envipco 3,440 +0,070 +2,08%
  40. EPIC Ord Shares 10,100 0,000 0,00%
  41. EPIC Warrants 0,150 0,000 0,00%
  42. ESG CORE Invest 9,820 0,000 0,00%
  43. ESG CORE Treas SHA 0,000 0,000 0,00%
  44. ESG CORE Warrants 0,001 0,000 0,00%
  45. Eurocastle 7,850 -0,100 -1,26%
  46. Euronext 76,620 -0,200 -0,26%
  47. FL Entertainment 8,790 0,000 0,00%
  48. FLE Warrants 0,250 0,000 0,00%
  49. Geojunxion 1,395 -0,030 -2,11%
  50. GP BHND SHA 10,100 0,000 0,00%
  51. GP BHND TR SHA 0,000 0,000 0,00%
  52. GP BHND WARR 0,300 0,000 0,00%
  53. HAL Trust 127,400 +0,600 +0,47%
  54. Hedosophia ORD SHA 9,900 0,000 0,00%
  55. Hedosophia Units 9,600 0,000 0,00%
  56. Hedosophia Warrant 0,030 0,000 0,00%
  57. Heineken Hld. 77,500 +0,650 +0,85%
  58. Holland Colours 130,500 +3,500 +2,76%
  59. Hydratec 78,000 +0,500 +0,65%
  60. ICT Group 14,250 0,000 0,00%
  61. IEX Group 1,680 -0,070 -4,00%
  62. Lavide Holding 0,400 -0,020 -4,76%
  63. Lucas Bols 10,600 -0,100 -0,93%
  64. Marel 3,660 -0,080 -2,14%
  65. MKB Nedsense 0,135 -0,001 -0,37%
  66. Morefield Group 0,301 -0,007 -2,27%
  67. Motork 1,185 +0,015 +1,28%
  68. NAI ORD Shares 9,350 0,000 0,00%
  69. NAI Treas Shares 0,000 0,000 0,00%
  70. NAI Warrants 0,204 0,000 0,00%
  71. NEPI Rockcastle 5,650 0,000 0,00%
  72. New Sources Energy 0,061 -0,002 -2,86%
  73. NX Filtration 10,600 -0,100 -0,93%
  74. Onward Medical 5,640 -0,150 -2,59%
  75. PB Holding 2,750 -0,100 -3,51%
  76. Pegasus ORD Shares 9,800 0,000 0,00%
  77. Pegasus Units 9,980 +0,260 +2,67%
  78. Pegasus Warrants 0,200 0,000 0,00%
  79. Pershing Square Holdings 36,500 0,000 0,00%
  80. Philips Buy Back 0,000 0,000 0,00%
  81. Porceleyne Fles 12,000 0,000 0,00%
  82. PPLA Class A 0,000 0,000 0,00%
  83. PPLA Class B 0,000 0,000 0,00%
  84. PPLA European Unit 0,000 0,000 0,00%
  85. RA SPL ACQ SHA 0,000 0,000 0,00%
  86. RA SPL ACQ WARR 0,000 0,000 0,00%
  87. Reinet Investments 17,800 +0,200 +1,14%
  88. Renewi 7,580 -0,020 -0,26%
  89. Retail Estates 65,500 +0,300 +0,46%
  90. Roodmicrotec 0,216 +0,003 +1,41%
  91. Saint-Gobain 55,530 +0,190 +0,34%
  92. Snowworld 11,000 +0,500 +4,76%
  93. SPR1 ORD Shares 10,100 0,000 0,00%
  94. SPR1T Treas Shares 0,000 0,000 0,00%
  95. SPR1W Warrants 0,220 0,000 0,00%
  96. Tetragon 9,800 +0,100 +1,03%
  97. Thunderbird 0,050 -0,002 -3,47%
  98. TIE Kinetix 17,800 0,000 0,00%
  99. Value8 5,760 -0,040 -0,69%
  100. Value8 Cum Pref 5,250 0,000 0,00%
  101. VAM Invest Shares 9,850 0,000 0,00%
  102. VAM Invest TR SHA 0,000 0,000 0,00%
  103. VAM Invest Warrant 0,340 0,000 0,00%
  104. VEON 0,550 -0,020 -3,51%
  105. Volta 5,400 +0,140 +2,66%

Europa

EU50

  1. AB Inbev 54,940 -0,060 -0,11%
  2. Adidas AG 161,060 +3,140 +1,99%
  3. Adyen NV 1.617,600 +1,000 +0,06%
  4. Ahold Delhaize 27,340 -0,050 -0,18%
  5. Air Liquide 145,320 -1,250 -0,85%
  6. Airbus 117,120 -0,800 -0,68%
  7. Allianz SE NA O.N. 220,750 -0,950 -0,43%
  8. ASML 639,500 +4,500 +0,71%
  9. AXA 28,620 -0,210 -0,73%
  10. Banco Bilb.Viz.-Arg. 6,907 +0,103 +1,51%
  11. Banco Santander 3,499 +0,071 +2,09%
  12. BASF 54,040 +0,200 +0,37%
  13. Bayer AG NA O.N. 56,680 -0,120 -0,21%
  14. BMW 97,580 -0,210 -0,21%
  15. BNP Paribas 61,720 -0,190 -0,31%
  16. Danone 50,740 +0,220 +0,44%
  17. Deutsche Boerse AG 167,000 -2,450 -1,45%
  18. Deutsche Post 42,790 -0,140 -0,33%
  19. Deutsche Telekom 20,155 -0,405 -1,97%
  20. Essilorluxottica 178,650 +7,900 +4,63%
  21. Hermès International 1.778,000 +37,500 +2,15%
  22. Iberdrola 10,735 -0,040 -0,37%
  23. Inditex 29,140 +0,120 +0,41%
  24. Infineon Technologies AG 36,645 +0,585 +1,62%
  25. ING 12,600 -0,144 -1,13%
  26. Kering 598,600 +5,600 +0,94%
  27. Linde PLC EO 0,001 302,350 -1,700 -0,56%
  28. L''Oreal 384,400 +6,250 +1,65%
  29. LVMH 829,400 +20,300 +2,51%
  30. Mercedes-BENZ GRP NA O.N. 72,000 -0,230 -0,32%
  31. Munich Re 323,100 -2,100 -0,65%
  32. Nokia Oyj 4,476 +0,111 +2,54%
  33. Nordea Bank Abp 11,024 +0,168 +1,55%
  34. Pernod Ricard 194,300 +3,150 +1,65%
  35. Prosus 74,920 +1,060 +1,44%
  36. Safran 132,400 -0,240 -0,18%
  37. Sanofi 85,140 -1,820 -2,09%
  38. SAP 112,280 -0,300 -0,27%
  39. Schneider Electric 154,840 +2,440 +1,60%
  40. Siemens AG NA O.N. 145,020 +1,300 +0,90%
  41. Totalenergies 56,350 +1,170 +2,12%
  42. Unilever PLC 46,515 +0,405 +0,88%
  43. Vinci 104,980 -0,440 -0,42%
  44. Vivendi SE 9,900 -0,105 -1,05%
  45. Volkswagen AG Vz 131,940 -1,780 -1,33%
  46. Vonovia SE 27,400 -0,670 -2,39%

BEL20

  1. AB Inbev 54,940 -0,060 -0,11%
  2. Ackermans & v.H 161,000 +1,400 +0,88%
  3. Aedifica 83,650 -1,150 -1,36%
  4. Ageas 44,860 -0,020 -0,04%
  5. Aperam 36,070 -0,010 -0,03%
  6. Argen-X 342,900 +3,600 +1,06%
  7. Cofinimmo 87,400 -1,550 -1,74%
  8. Colruyt 24,980 +0,010 +0,04%
  9. D'Ieteren Group 181,200 +2,200 +1,23%
  10. Elia 127,300 -4,600 -3,49%
  11. Galapagos 40,270 +0,240 +0,60%
  12. GBL 80,860 -0,200 -0,25%
  13. KBC Groep 68,240 -0,800 -1,16%
  14. Proximus 9,700 -0,138 -1,40%
  15. Sofina 235,600 +1,000 +0,43%
  16. Solvay 110,500 +0,950 +0,87%
  17. UCB 75,100 +1,880 +2,57%
  18. Umicore 34,980 -0,010 -0,03%
  19. VGP 95,000 -5,800 -5,75%
  20. WDP 30,080 -0,460 -1,51%

BelMid

  1. Agfa-Gevaert 2,925 -0,030 -1,02%
  2. Ascencio SCA 55,000 -0,100 -0,18%
  3. Atenor 50,400 -0,200 -0,40%
  4. Azelis Group 26,080 +0,940 +3,74%
  5. Barco 24,020 +0,100 +0,42%
  6. Bekaert 40,100 +0,580 +1,47%
  7. Bpost 5,220 +0,060 +1,16%
  8. Brederode 106,400 -2,400 -2,21%
  9. Care Property Invest 14,740 -0,140 -0,94%
  10. Compagnie du Bois Sauvage 331,000 +4,000 +1,22%
  11. Deceuninck 2,570 -0,020 -0,77%
  12. DEME Group 117,980 -0,020 -0,02%
  13. Econocom Group 2,875 -0,025 -0,86%
  14. Euronav 14,870 +0,040 +0,27%
  15. EVS 21,950 -0,150 -0,68%
  16. Exmar 7,840 +0,080 +1,03%
  17. Fagron 13,180 -0,040 -0,30%
  18. Gimv 44,600 +0,200 +0,45%
  19. Home Invest Belgium 20,705 -0,180 -0,86%
  20. IBA 18,400 +0,700 +3,95%
  21. Immobel 53,100 -0,400 -0,75%
  22. Intervest Offices & Warehouses 20,400 -0,550 -2,63%
  23. Kinepolis 41,080 +0,380 +0,93%
  24. Lotus Bakeries 6.000,000 +20,000 +0,33%
  25. Melexis 104,800 +2,200 +2,14%
  26. Mithra Pharmaceuticals 3,150 +0,015 +0,48%
  27. Montea 77,500 -0,200 -0,26%
  28. Ontex 7,425 -0,025 -0,34%
  29. Orange Belgium 16,760 -0,040 -0,24%
  30. Recticel 18,100 +0,140 +0,78%
  31. Retail Estates 65,500 +0,300 +0,46%
  32. Shurgard 47,050 +0,300 +0,64%
  33. Sipef 55,600 -0,200 -0,36%
  34. Telenet Group 15,750 -0,390 -2,42%
  35. Tessenderlo 32,450 -0,100 -0,31%
  36. TINC 12,560 +0,060 +0,48%
  37. Xior 32,550 -0,400 -1,21%

CAC40

  1. Air Liquide 145,320 -1,380 -0,94%
  2. Airbus 117,120 -0,640 -0,54%
  3. Alstom 28,140 -0,160 -0,57%
  4. Arcelormittal 28,610 +0,150 +0,53%
  5. AXA 28,620 -0,210 -0,73%
  6. BNP Paribas 61,720 +0,120 +0,19%
  7. Bouygues 30,790 -0,230 -0,74%
  8. Capgemini 189,000 +0,650 +0,35%
  9. Carrefour 17,460 -0,090 -0,51%
  10. Crédit Agricole 11,260 +0,072 +0,64%
  11. Danone 50,740 +0,220 +0,44%
  12. Dassault Systèmes 38,505 0,000 0,00%
  13. Engie 13,096 +0,184 +1,43%
  14. Essilorluxottica 178,650 +7,900 +4,63%
  15. Eurofins Scientific 71,160 +2,180 +3,16%
  16. Hermès International 1.778,000 +37,500 +2,15%
  17. Kering 598,600 +6,300 +1,06%
  18. Legrand 84,840 +1,100 +1,31%
  19. L''Oreal 384,400 +7,000 +1,85%
  20. LVMH 829,400 +20,300 +2,51%
  21. Michelin 30,375 +0,130 +0,43%
  22. Orange 9,591 -0,057 -0,59%
  23. Pernod Ricard 194,300 +3,150 +1,65%
  24. Publicis Groupe 75,020 +4,240 +5,99%
  25. Renault 39,010 -0,015 -0,04%
  26. Safran 132,400 -0,240 -0,18%
  27. Saint-Gobain 55,530 +0,190 +0,34%
  28. Sanofi 85,140 -1,630 -1,88%
  29. Schneider Electric 154,840 +2,440 +1,60%
  30. Société Générale 27,835 +0,335 +1,22%
  31. Stellantis NV 15,226 +0,024 +0,16%
  32. Stmicroelectronics 46,110 +0,595 +1,31%
  33. Teleperformance 269,000 -4,400 -1,61%
  34. Thales 118,950 +0,750 +0,63%
  35. Totalenergies 56,350 +1,170 +2,12%
  36. Unibail-Rodamco-Westfield 62,340 -0,500 -0,80%
  37. Veolia Environnement 28,060 +0,130 +0,47%
  38. Vinci 105,340 +0,300 +0,29%
  39. Vivendi SE 9,900 -0,070 -0,70%
  40. Worldline 44,020 -0,420 -0,95%

PSI20

  1. Altri 4,648 -0,022 -0,47%
  2. Banco Comercial Português 0,206 +0,002 +0,88%
  3. Corticeira Amorim 9,240 +0,020 +0,22%
  4. CTT - Correios de Portugal 3,705 +0,050 +1,37%
  5. EDP Renováveis 20,050 -0,500 -2,43%
  6. Energias de Portugal 4,649 -0,027 -0,58%
  7. Galp Energia 12,090 -0,140 -1,14%
  8. Greenvolt 7,750 -0,070 -0,90%
  9. Jerónimo Martins 19,610 +0,060 +0,31%
  10. Mota-Engil 1,804 -0,012 -0,66%
  11. Navigator Company 3,260 -0,026 -0,79%
  12. NOS 3,960 +0,014 +0,35%
  13. REN 2,525 -0,045 -1,75%
  14. Semapa 12,320 +0,140 +1,15%
  15. Sonae 0,938 -0,011 -1,11%

DAX40

  1. Adidas AG 161,060 +3,140 +1,99%
  2. Airbus SE 116,500 -1,440 -1,22%
  3. Allianz SE NA O.N. 220,750 -0,950 -0,43%
  4. BASF 54,040 +0,200 +0,37%
  5. Bayer AG NA O.N. 56,680 -0,120 -0,21%
  6. Beiersdorf AG 111,750 -0,150 -0,13%
  7. BMW 97,580 -0,210 -0,21%
  8. Brenntag SE NA O.N. 70,760 -0,420 -0,59%
  9. Continental AG 69,900 +0,800 +1,16%
  10. Covestro AG O.N. 44,080 +0,380 +0,87%
  11. Daimler Truck HLDG NA ON 32,020 +0,735 +2,35%
  12. Deutsche Bank 11,530 +0,038 +0,33%
  13. Deutsche Boerse AG 167,000 -2,450 -1,45%
  14. Deutsche Post 42,790 -0,140 -0,33%
  15. Deutsche Telekom 20,155 -0,405 -1,97%
  16. DR.ING.H.C.F.Porsche VZOI 118,400 +8,900 +8,13%
  17. E.ON SE NA O.N. 10,060 -0,065 -0,64%
  18. Fresenius Medical Care AG & Co 35,610 -0,150 -0,42%
  19. Fresenius SE & Co. KGaA 27,110 -0,200 -0,73%
  20. Hannover Rueck SE NA O.N. 178,450 +1,600 +0,90%
  21. Heidelbergcement AG 63,800 -0,620 -0,96%
  22. Henkel AG+CO.KGAA VZO 65,620 +0,290 +0,44%
  23. Infineon Technologies AG 36,645 +0,585 +1,62%
  24. Linde PLC EO 0,001 302,350 -1,700 -0,56%
  25. Mercedes-BENZ GRP NA O.N. 72,000 -0,230 -0,32%
  26. Merck KGaA 185,900 +1,850 +1,01%
  27. MTU Aero Engines 230,700 -2,800 -1,20%
  28. Munich Re 323,100 -2,100 -0,65%
  29. Porsche Automobil Holding 57,480 -0,180 -0,31%
  30. Qiagen NV EO -,01 45,800 +0,520 +1,15%
  31. RWE AG INH O.N. 40,480 -0,590 -1,44%
  32. SAP 112,280 -0,300 -0,27%
  33. Sartorius Vz 459,700 +11,450 +2,55%
  34. Siemens AG NA O.N. 145,020 +1,300 +0,90%
  35. Siemens Energy AG NA O.N. 19,090 -0,500 -2,55%
  36. Siemens Health.AG NA O.N. 54,040 +0,420 +0,78%
  37. Symrise AG 100,250 -0,075 -0,07%
  38. Volkswagen AG Vz 131,940 -1,780 -1,33%
  39. Vonovia SE 27,400 -0,670 -2,39%
  40. Zalando SE 45,400 +0,440 +0,98%

IBEX35

  1. Acciona 184,200 -2,400 -1,29%
  2. Acciona Energia 36,620 -0,800 -2,14%
  3. Acerinox 9,892 -0,018 -0,18%
  4. ACS Actividades 27,970 +0,225 +0,81%
  5. Aena 140,850 -0,400 -0,28%
  6. Amadeus IT Group 61,740 +1,080 +1,78%
  7. Arcelormittal 28,495 +0,075 +0,26%
  8. Banco Bilb.Viz.-Arg. 6,907 +0,103 +1,51%
  9. Banco de Sabadell 1,137 -0,032 -2,74%
  10. Banco Santander 3,499 +0,071 +2,09%
  11. Bankinter 6,480 -0,095 -1,44%
  12. Caixabank SA 3,875 -0,129 -3,22%
  13. Cellnex Telecom 36,520 -0,640 -1,72%
  14. Enagas 16,700 -0,245 -1,45%
  15. Endesa 18,265 -0,080 -0,44%
  16. Ferrovial SA 27,270 -0,060 -0,22%
  17. Fluidra SA 17,890 +0,010 +0,06%
  18. Grifols 13,575 +0,310 +2,34%
  19. IAG Plc 1,918 -0,021 -1,06%
  20. Iberdrola 10,735 -0,040 -0,37%
  21. Inditex 29,140 +0,120 +0,41%
  22. Indra Sistemas 11,470 +0,010 +0,09%
  23. Inmobil.Colonial SA 6,923 +0,008 +0,11%
  24. Labs Farma Rovi 39,760 +0,140 +0,35%
  25. Logista 25,300 -0,060 -0,24%
  26. Mapfre 1,860 +0,020 +1,09%
  27. Mediaset Espana 3,352 +0,002 +0,06%
  28. Meliá Hotels Intl 6,300 +0,015 +0,24%
  29. Merlin Properties 9,230 +0,025 +0,27%
  30. Naturgy 25,950 -0,320 -1,22%
  31. RED ELE. CORP 16,265 -0,245 -1,48%
  32. Repsol 14,420 -0,145 -1,00%
  33. Sacyr SA 2,820 -0,044 -1,54%
  34. Solaria Energia 18,505 -0,545 -2,86%
  35. Telefónica 3,473 -0,073 -2,06%
  36. Unicaja 1,132 -0,008 -0,70%

ATX20

  1. Andritz AG 56,600 +0,100 +0,18%
  2. AT+S Austr.T.+Systemt. 31,525 +1,150 +3,79%
  3. Bawag Group AG 56,225 +0,425 +0,76%
  4. CA Immob.ANL. 29,050 -0,175 -0,60%
  5. DO + CO AG 99,600 -0,400 -0,40%
  6. Erste Group BNK INH. O.N. 35,310 -0,100 -0,28%
  7. EVN AG 19,600 -0,100 -0,51%
  8. Immofinanz AG INH. 12,320 -0,210 -1,68%
  9. Lenzing AG 68,800 -2,000 -2,82%
  10. MAYR-Melnhof Karton 157,100 +2,300 +1,49%
  11. Oesterreich. POST AG 33,250 +0,100 +0,30%
  12. OMV AG 43,240 -0,160 -0,37%
  13. Raiffeisen BK INTL INH. 15,310 -0,350 -2,23%
  14. Schoeller-Bleckmann OILF. 65,100 +0,900 +1,40%
  15. Strabag SE 38,050 +0,150 +0,40%
  16. Uniqa Insurance Group AG 7,730 -0,050 -0,64%
  17. Verbund AG INH. A 76,600 -1,350 -1,73%
  18. Vienna Insurance GRP INH. 25,475 +0,275 +1,09%
  19. Voestalpine AG 31,200 +0,200 +0,65%
  20. Wienerberger 28,340 -0,140 -0,49%

Swiss20

  1. ABB LTD N 31,850 +0,830 +2,68%
  2. Alcon N 70,220 -0,240 -0,34%
  3. CS Group N 3,313 -0,039 -1,16%
  4. Geberit N 540,400 0,000 0,00%
  5. Givaudan N 3.058,000 +19,000 +0,63%
  6. Holcim N 54,940 -0,480 -0,87%
  7. Logitech N 56,580 +1,740 +3,17%
  8. Lonza N 553,600 +9,000 +1,65%
  9. Nestle N 111,560 +1,660 +1,51%
  10. Novartis N 79,560 +1,310 +1,67%
  11. Partners Group N 935,400 -3,000 -0,32%
  12. Richemont N 144,050 +2,050 +1,44%
  13. Roche GS 282,650 +7,450 +2,71%
  14. SIKA N 274,300 +2,000 +0,73%
  15. Sonova N 247,000 +0,800 +0,32%
  16. Swiss LIFE Holding AG N 543,800 -3,000 -0,55%
  17. Swiss RE N 94,460 -0,220 -0,23%
  18. Swisscom N 542,000 +1,600 +0,30%
  19. UBS Group N 20,140 +0,285 +1,44%
  20. Zurich Insurance N 440,400 +1,300 +0,30%

VS

US30

  1. 3M Company 117,490 -2,800 -2,33%
  2. American Express Company 178,860 +5,730 +3,31%
  3. Amgen 246,530 0,000 0,00%
  4. Apple 150,820 0,000 0,00%
  5. Boeing Company 206,010 -3,330 -1,59%
  6. Caterpillar 247,760 +2,860 +1,17%
  7. Chevron Corp 169,450 +0,440 +0,26%
  8. Cisco Systems 49,320 0,000 0,00%
  9. Coca-Cola Company 59,830 -0,450 -0,75%
  10. Dow 60,000 +0,050 +0,08%
  11. Goldman Sachs Group 369,950 +0,480 +0,13%
  12. Home Depot 331,500 -8,290 -2,44%
  13. Honeywell International 207,380 0,000 0,00%
  14. Intel Corp 30,190 0,000 0,00%
  15. International Business Machine 136,940 +0,550 +0,40%
  16. Johnson & Johnson 164,610 -0,930 -0,56%
  17. Jpmorgan Chase & Co 141,090 +2,150 +1,55%
  18. Mcdonald's Corp 264,230 +1,020 +0,39%
  19. Merck & Co 102,940 -0,520 -0,50%
  20. Microsoft Corp 264,600 0,000 0,00%
  21. Nike 127,610 -1,450 -1,12%
  22. Procter & Gamble Company 142,610 +0,440 +0,31%
  23. Salesforce 171,040 -3,600 -2,06%
  24. Travelers Companies (The) 182,760 +1,010 +0,56%
  25. Unitedhealth Group 472,020 +1,190 +0,25%
  26. Verizon Communications 41,510 -0,320 -0,77%
  27. VISA 230,130 +0,570 +0,25%
  28. Walgreens Boots Alliance 37,710 0,000 0,00%
  29. Walmart 141,710 -1,910 -1,33%
  30. Walt Disney Company (The) 110,710 -2,500 -2,21%

S&P100

  1. 3M Company 117,490 -2,800 -2,33%
  2. Abbott Laboratories 111,790 -0,460 -0,41%
  3. Abbvie 145,200 +0,360 +0,25%
  4. Accenture PLC 289,220 -4,880 -1,66%
  5. Adobe 392,230 0,000 0,00%
  6. Advanced Micro Devices 88,310 0,000 0,00%
  7. Alphabet 108,800 0,000 0,00%
  8. Alphabet 107,740 0,000 0,00%
  9. Altria Group 46,910 -0,060 -0,13%
  10. Amazon.com 112,910 0,000 0,00%
  11. American Express Company 178,860 +5,730 +3,31%
  12. American International Group 58,750 -0,280 -0,47%
  13. American Tower Corp 222,060 -5,330 -2,34%
  14. Amgen 246,530 0,000 0,00%
  15. Apple 150,820 0,000 0,00%
  16. AT&T 19,830 -0,450 -2,22%
  17. Bank of America Corp 36,430 +0,300 +0,83%
  18. Bank of New York Mellon Corp 50,230 +0,060 +0,12%
  19. Berkshire Hathaway 308,510 -3,350 -1,07%
  20. Blackrock 757,160 -13,570 -1,76%
  21. Boeing Company 206,010 -3,330 -1,59%
  22. Booking Holdings 2.454,690 +8,950 +0,37%
  23. Bristol-Myers Squibb Co 74,450 +1,680 +2,31%
  24. Broadcom 605,770 0,000 0,00%
  25. Capital One Financial 121,440 -0,380 -0,31%
  26. Caterpillar 247,760 +2,860 +1,17%
  27. Charles Schwab Corp (The) 79,020 +2,400 +3,13%
  28. Charter Communications 412,250 0,000 0,00%
  29. Chevron Corp 169,450 +0,440 +0,26%
  30. Cisco Systems 49,320 0,000 0,00%
  31. Citigroup 50,950 -1,270 -2,43%
  32. Coca-Cola Company 59,830 -0,450 -0,75%
  33. Colgate-Palmolive Company 74,290 +0,560 +0,76%
  34. Comcast Corp 41,110 0,000 0,00%
  35. Conocophillips 108,110 -3,190 -2,87%
  36. Costco Wholesale Corp 523,430 0,000 0,00%
  37. CVS Health Corp 85,770 -0,410 -0,48%
  38. Danaher Corp 269,850 -0,830 -0,31%
  39. Dow 60,000 +0,050 +0,08%
  40. Duke Energy Corp 100,580 -1,460 -1,43%
  41. Eli Lilly & Co 339,080 +8,380 +2,53%
  42. Emerson Electric Co 91,390 -0,090 -0,10%
  43. Exelon Corp 41,890 0,000 0,00%
  44. Exxon Mobil Corp 111,920 +0,770 +0,69%
  45. Fedex Corp 214,670 +0,170 +0,08%
  46. Ford Motor Company 13,230 -1,090 -7,61%
  47. General Dynamics Corp 231,540 +0,130 +0,06%
  48. General Electric Company 81,960 -1,980 -2,36%
  49. General Motors Company 41,130 -0,370 -0,89%
  50. Gilead Sciences 81,390 0,000 0,00%
  51. Goldman Sachs Group 369,950 +0,480 +0,13%
  52. Home Depot 331,500 -8,290 -2,44%
  53. Honeywell International 207,380 0,000 0,00%
  54. Intel Corp 30,190 0,000 0,00%
  55. International Business Machine 136,940 +0,550 +0,40%
  56. Johnson & Johnson 164,610 -0,930 -0,56%
  57. Jpmorgan Chase & Co 141,090 +2,150 +1,55%
  58. Kraft Heinz Company (The) 39,990 0,000 0,00%
  59. Linde plc 323,600 -8,450 -2,54%
  60. Lockheed Martin Corp 459,080 +1,890 +0,41%
  61. Lowe's Companies 215,970 -5,590 -2,52%
  62. Mastercard 373,910 -1,030 -0,27%
  63. Mcdonald's Corp 264,230 +1,020 +0,39%
  64. Medtronic plc 87,100 -0,480 -0,55%
  65. Merck & Co 102,940 -0,520 -0,50%
  66. Meta Platforms 188,770 0,000 0,00%
  67. Metlife 69,790 +0,080 +0,11%
  68. Microsoft Corp 264,600 0,000 0,00%
  69. Mondelez International 66,660 -0,070 -0,10%
  70. Morgan Stanley 99,430 +0,220 +0,22%
  71. Netflix 366,890 0,000 0,00%
  72. Nextera Energy Inc 74,670 -0,930 -1,23%
  73. Nike 127,610 -1,450 -1,12%
  74. Nvidia Corp 217,090 0,000 0,00%
  75. Occidental Petroleum Corp 61,240 -1,230 -1,97%
  76. Oracle Corp 89,620 +0,240 +0,27%
  77. Paypal Holdings 86,960 0,000 0,00%
  78. Pepsico 169,120 -0,850 -0,50%
  79. Pfizer Inc 44,060 -0,280 -0,63%
  80. Philip Morris International 102,590 -0,920 -0,89%
  81. Procter & Gamble Company 142,610 +0,440 +0,31%
  82. Qualcomm 135,850 0,000 0,00%
  83. Raytheon Technologies Corp 96,480 -0,480 -0,50%
  84. Salesforce 171,040 -3,600 -2,06%
  85. Simon Property Group 129,810 -1,980 -1,50%
  86. Southern Company (The) 67,270 -1,350 -1,97%
  87. Starbucks Corp 109,150 0,000 0,00%
  88. Target Corp 176,760 -4,260 -2,35%
  89. Tesla 188,270 0,000 0,00%
  90. Texas Instruments 184,720 0,000 0,00%
  91. Thermo Fisher Scientific 587,760 +0,690 +0,12%
  92. T-Mobile US 146,950 0,000 0,00%
  93. Union Pacific Corp 210,290 -3,120 -1,46%
  94. United Parcel Service 191,660 +0,370 +0,19%
  95. Unitedhealth Group 472,020 +1,190 +0,25%
  96. US Bancorp 49,300 +0,150 +0,31%
  97. Verizon Communications 41,510 -0,320 -0,77%
  98. VISA 230,130 +0,570 +0,25%
  99. Walgreens Boots Alliance 37,710 0,000 0,00%
  100. Walmart 141,710 -1,910 -1,33%
  101. Walt Disney Company (The) 110,710 -2,500 -2,21%
  102. Wells Fargo & Co 47,580 +0,350 +0,74%

Nasdaq100

  1. Activision Blizzard 77,110 0,000 0,00%
  2. Adobe 392,230 0,000 0,00%
  3. Advanced Micro Devices 88,310 0,000 0,00%
  4. Airbnb 118,520 0,000 0,00%
  5. Align Technology 359,880 0,000 0,00%
  6. Alphabet 107,740 0,000 0,00%
  7. Alphabet 108,800 0,000 0,00%
  8. Amazon.com 112,910 0,000 0,00%
  9. American Electric Power Compan 94,550 -0,100 -0,11%
  10. Amgen 246,530 0,000 0,00%
  11. Analog Devices 179,300 0,000 0,00%
  12. Ansys 282,500 0,000 0,00%
  13. Apple 150,820 0,000 0,00%
  14. Applied Materials 124,260 0,000 0,00%
  15. ASML Holding NV 696,550 0,000 0,00%
  16. Astrazeneca PLC 63,150 0,000 0,00%
  17. Atlassian Corp 182,410 0,000 0,00%
  18. Autodesk 228,220 0,000 0,00%
  19. Automatic Data Processing 228,990 0,000 0,00%
  20. Baker Hughes Company 31,390 0,000 0,00%
  21. Biogen 287,520 0,000 0,00%
  22. Booking Holdings 2.454,690 +8,950 +0,37%
  23. Broadcom 605,770 0,000 0,00%
  24. Cadence Design Systems 189,220 0,000 0,00%
  25. Charter Communications 412,250 0,000 0,00%
  26. Cintas Corp 444,810 0,000 0,00%
  27. Cisco Systems 49,320 0,000 0,00%
  28. Cognizant Technology Solutions 70,660 0,000 0,00%
  29. Comcast Corp 41,110 0,000 0,00%
  30. Constellation Energy Corp 85,330 -0,080 -0,09%
  31. Copart 69,750 0,000 0,00%
  32. Costar Group 80,010 0,000 0,00%
  33. Costco Wholesale Corp 523,430 0,000 0,00%
  34. Crowdstrike Holdings 115,930 0,000 0,00%
  35. CSX Corp 32,640 0,000 0,00%
  36. Datadog 86,970 0,000 0,00%
  37. Dexcom 108,030 0,000 0,00%
  38. Diamondback Energy 137,570 0,000 0,00%
  39. Dollar Tree 157,020 +3,480 +2,27%
  40. eBay 51,660 0,000 0,00%
  41. Electronic Arts 115,990 0,000 0,00%
  42. Enphase Energy 227,700 0,000 0,00%
  43. Exelon Corp 41,890 0,000 0,00%
  44. Fastenal Company 55,290 0,000 0,00%
  45. Fiserv 107,600 0,000 0,00%
  46. Fortinet 53,845 0,000 0,00%
  47. Gilead Sciences 81,390 0,000 0,00%
  48. Globalfoundries 64,790 0,000 0,00%
  49. Honeywell International 207,380 0,000 0,00%
  50. Idexx Laboratories 504,220 +21,020 +4,35%
  51. Illumina 224,940 0,000 0,00%
  52. Intel Corp 30,190 0,000 0,00%
  53. Intuit 452,160 0,000 0,00%
  54. Intuitive Surgical 260,900 0,000 0,00%
  55. JD.com 59,310 0,000 0,00%
  56. Keurig Dr Pepper 35,150 -0,060 -0,17%
  57. KLA Corp 414,260 0,000 0,00%
  58. Kraft Heinz Company (The) 39,990 0,000 0,00%
  59. Lam Research Corp 541,040 0,000 0,00%
  60. Lucid Group 11,620 -0,450 -3,73%
  61. Lululemon Athletica 322,760 0,000 0,00%
  62. Marriott International 176,170 0,000 0,00%
  63. Marvell Technology 48,760 0,000 0,00%
  64. Mercadolibre 1.226,580 0,000 0,00%
  65. Meta Platforms 188,770 0,000 0,00%
  66. Microchip Technology 84,530 0,000 0,00%
  67. Micron Technology 63,170 0,000 0,00%
  68. Microsoft Corp 264,600 0,000 0,00%
  69. Moderna 176,350 0,000 0,00%
  70. Mondelez International 66,660 -0,070 -0,10%
  71. Monster Beverage Corp 102,580 0,000 0,00%
  72. Netflix 366,890 0,000 0,00%
  73. Nvidia Corp 217,090 0,000 0,00%
  74. NXP Semiconductors NV 196,160 0,000 0,00%
  75. Old Dominion Freight Line 371,410 0,000 0,00%
  76. O'Reilly Automotive 805,660 -2,270 -0,28%
  77. Paccar 111,610 0,000 0,00%
  78. Palo Alto Networks 162,550 0,000 0,00%
  79. Paychex 120,600 0,000 0,00%
  80. Paypal Holdings 86,960 0,000 0,00%
  81. Pepsico 169,120 -0,850 -0,50%
  82. Pinduoduo 99,610 0,000 0,00%
  83. Qualcomm 135,850 0,000 0,00%
  84. Regeneron Pharmaceuticals 751,200 0,000 0,00%
  85. Rivian Automotive 20,880 0,000 0,00%
  86. Ross Stores 116,090 0,000 0,00%
  87. Seagen 139,430 +0,400 +0,29%
  88. Sirius XM Holdings 5,300 0,000 0,00%
  89. Starbucks Corp 109,150 0,000 0,00%
  90. Synopsys 368,590 0,000 0,00%
  91. Tesla 188,270 0,000 0,00%
  92. Texas Instruments 184,720 0,000 0,00%
  93. T-Mobile US 146,950 0,000 0,00%
  94. Verisk Analytics 187,020 0,000 0,00%
  95. Vertex Pharmaceuticals 303,780 -13,490 -4,25%
  96. Walgreens Boots Alliance 37,710 0,000 0,00%
  97. Warner Bros Discovery 15,920 0,000 0,00%
  98. Workday 190,980 0,000 0,00%
  99. Xcel Energy 67,980 -1,580 -2,27%
  100. Zoom Video Communications 82,840 0,000 0,00%
  101. Zscaler 141,350 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.637,250 -6,750 -0,41%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.284,000 -18,000 -0,78%
  4. Airtel Africa PLC DL -,50 113,000 +1,000 +0,89%
  5. Anglo American DL-,54945 3.412,000 +30,000 +0,89%
  6. Antofagasta PLC LS-,05 1.734,500 +22,000 +1,28%
  7. Ashtead GRP PLC LS-,10 5.718,000 -2,000 -0,03%
  8. Assoc. BR. Foods LS-,0568 1.926,500 -17,500 -0,90%
  9. Astrazeneca PLC DL-,25 10.538,000 +314,000 +3,07%
  10. AUTO Trader GRP Plcls0,01 636,400 -2,800 -0,44%
  11. Aviva PLC LS-,33 450,700 -2,500 -0,55%
  12. B+M Europ.VAL.RET.LS -,10 491,400 +12,800 +2,67%
  13. BAE Systems PLC LS-,025 840,000 +6,000 +0,72%
  14. Barclays PLC LS 0,25 188,880 +0,880 +0,47%
  15. Barratt DEV. PLC LS-,10 469,800 -12,500 -2,59%
  16. Beazley PLC LS -,05 661,500 +4,500 +0,68%
  17. Berkeley GR.HL LS-,054141 4.349,000 -67,000 -1,52%
  18. BP PLC DL-,25 487,150 +7,700 +1,61%
  19. BRIT. LD CO. PLC LS-,25 466,900 -2,600 -0,55%
  20. BRIT.AMER.Tobacco LS-,25 3.130,000 +10,500 +0,34%
  21. BT Group PLC LS 0.05 134,925 +2,875 +2,18%
  22. Bunzl PLC LS-,3214857 3.107,000 +49,000 +1,60%
  23. Burberry Group LS-,0005 2.470,000 +7,000 +0,28%
  24. Centrica LS-,061728395 95,660 -2,740 -2,78%
  25. COCA-COLA HBC NA.SF 6,70 1.979,500 +15,000 +0,76%
  26. Compass Group LS-,1105 1.922,000 +33,500 +1,77%
  27. Convatec Group WI LS -,10 242,400 +3,800 +1,59%
  28. CRH PLC EO-,32 3.927,000 -12,500 -0,32%
  29. Croda INTL LS -,10609756 7.198,000 +24,000 +0,33%
  30. DCC PLC EO-,25 4.761,000 +86,000 +1,84%
  31. Diageo PLC LS-,28935185 3.582,000 +27,500 +0,77%
  32. DS Smith PLC LS-,10 368,900 +5,700 +1,57%
  33. Entain PLC EO-,01 1.586,000 +22,500 +1,44%
  34. Experian PLC DL -,10 3.137,500 -0,500 -0,02%
  35. F+C Investment TR LS-,25 990,000 +9,000 +0,92%
  36. Flutter Entmt PLC EO-,09 13.275,000 -115,000 -0,86%
  37. Frasers Group PLC LS-,10 805,000 +1,000 +0,12%
  38. Fresnillo PLC DL -,50 811,800 +5,400 +0,67%
  39. Glencore PLC DL -,01 555,600 +10,000 +1,83%
  40. GSK PLC LS-,3125 1.441,200 +8,200 +0,57%
  41. Halma PLC LS-,10 2.320,000 +32,000 +1,40%
  42. Hargreaves Lansd. DL-,004 946,000 +2,400 +0,25%
  43. Hiscox LTD LS-,065 1.124,000 +0,500 +0,04%
  44. HSBC Hldgs PLC DL-,50 598,400 +7,200 +1,22%
  45. Imperial Brands PLC LS-10 2.045,000 +10,000 +0,49%
  46. Informa PLC LS-,001 692,600 +8,400 +1,23%
  47. Intercont.H.LS-,208521303 5.784,000 +20,000 +0,35%
  48. Intern.CONS.AIRL.GR. 172,000 -0,600 -0,35%
  49. Intertek Group LS-,01 4.521,000 +1,000 +0,02%
  50. JD Sports FASH. LS -,0005 185,600 +4,200 +2,32%
  51. Johnson MATT. LS 1,101698 2.370,000 +17,000 +0,72%
  52. Kingfisher LS-,157142857 285,750 -5,650 -1,94%
  53. Land Securities Group PLC 740,600 +1,400 +0,19%
  54. Legal GENL GRP Plcls-,025 260,600 -0,100 -0,04%
  55. Lloyds BKG GRP LS-,10 53,290 -0,130 -0,24%
  56. London Stock Exchange 7.640,000 +122,000 +1,62%
  57. M+G LS -,05 207,600 -1,900 -0,91%
  58. MELR IN PLC LS-,076190476 152,200 +1,500 +1,00%
  59. Mondi PLC EO -,20 1.598,000 +12,500 +0,79%
  60. National Grid PLC 1.033,000 -8,000 -0,77%
  61. Natwest GR.PLC LS 1,0769 305,200 -5,300 -1,71%
  62. NEXT PLC LS 0,10 6.970,000 +26,000 +0,37%
  63. Ocado Group PLC LS -,02 735,800 +4,800 +0,66%
  64. Pearson PLC LS-,25 937,600 +3,400 +0,36%
  65. Pershing Square Hldgs LTD 3.010,000 +40,000 +1,35%
  66. Persimmon PLC LS-,10 1.485,000 -32,000 -2,11%
  67. Phoenix GRP Hldgs LS-,10 644,000 -1,200 -0,19%
  68. Prudential PLC LS-,05 1.352,500 +5,000 +0,37%
  69. Reckitt Benck.GRP LS -,10 5.796,000 +172,000 +3,06%
  70. RELX PLC LS -,144397 2.458,000 -3,000 -0,12%
  71. Rentokil Initial LS 0,01 505,200 -1,800 -0,36%
  72. Rightmove PLC LS -,001 614,400 +1,800 +0,29%
  73. RIO Tinto PLC LS-,10 6.127,000 +70,000 +1,16%
  74. Rolls Royce Hldgs LS 0.20 108,660 +0,100 +0,09%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 807,400 +3,600 +0,45%
  77. Sainsbury-J.- LS-28571428 266,600 -1,400 -0,52%
  78. Schroders PLC LS -,20 501,600 +0,800 +0,16%
  79. Scottish Mortg.INV.LS-,05 802,200 +4,400 +0,55%
  80. Segro PLC LS-,10 890,400 -23,200 -2,54%
  81. Severn Trent LS-,9789 2.860,000 -9,000 -0,31%
  82. Shell PLC EO-07 2.417,500 +76,000 +3,25%
  83. Smith + NEP. DL -,20 1.187,000 +38,000 +3,31%
  84. Smiths Group PLC LS -,375 1.795,500 +12,000 +0,67%
  85. Smurfit Kappa GR. EO-,001 3.603,000 +71,000 +2,01%
  86. SPIR.-SARC.E.LS-,26923076 12.315,000 +95,000 +0,78%
  87. SSE PLC LS-,50 1.756,500 +4,500 +0,26%
  88. ST.James S Place LS-,15 1.290,000 -19,000 -1,45%
  89. Stand. Chart. PLC DL-,50 676,000 +8,600 +1,29%
  90. Taylor Wimpey PLC LS -,01 124,150 -2,000 -1,59%
  91. Tesco PLC LS-,0633333 246,600 -2,400 -0,96%
  92. Unilever PLC LS-,031111 4.168,000 +63,000 +1,53%
  93. Unite Group PLC LS-,25 1.041,000 -6,000 -0,57%
  94. United Utilities GRP 1.075,000 -6,500 -0,60%
  95. Vodafone Group PLC 91,450 -3,310 -3,49%
  96. WEIR GRP PLC LS-,125 1.836,500 +16,500 +0,91%
  97. Whitbread LS -,76797385 3.116,000 -33,000 -1,05%
  98. WPP PLC LS-,10 1.032,000 +14,500 +1,43%

Grafieken

AEX

763,86

+5,25

+0,69%

EUR/USD

1,0795

-0,0114

-1,05%

Beursagenda

3 febConsensus

  1. 02:45 China Caixin services PMI jan 51,6
  2. 08:00 TomTon Q4-cijfers
  3. 08:00 Sanofi Q4-cijfers
  4. 09:50 Frankrijk services PMI jan 49,2
  5. 09:55 Duitsland services PMI jan 50,4 icon waarschuwing
  6. 10:00 EU services PMI jan 50,7
  7. 10:30 VK services PMI jan 48,0
  8. 14:30 VS Non Farm Payroll Report jan 185K icon waarschuwing
  9. 14:30 VS werkloosheidspercentage jan 3,6%
  10. 14:30 VS loongroei jan +0,3% MoM
  11. 16:00 VS ISM non-Manufacturing Index jan 50,3 icon waarschuwing

6 febConsensus

  1. 08:00 Duitsland fabrieksorders dec +1,5% MoM
  2. 09:00 ASML notering €1,37 ex-dividend

7 febConsensus

  1. 08:00 Duitsland industriële productie dec -1,5% MoM icon waarschuwing
  2. 14:30 VS handelsbalans dec -68,6B

8 febConsensus

  1. 08:00 ABN Amro Q4-cijfers
  2. 08:00 Akzo Nobel Q4-cijfers
  3. 08:00 Adyen Q4-cijfers
  4. 08:00 Total Q4-cijfers
  5. 18:00 Marel Q4-cijfers
  6. 22:00 Disney Q4-cijfers
  7. 22:00 Uber Q4-cijfers

9 febConsensus

  1. 08:00 Aegon Q4-cijfers
  2. 08:00 ArcelorMittal Q4-cijfers
  3. 08:00 Unibail Rodamco Q4-cijfers
  4. 08:00 Wereldhave Q4-cijfers
  5. 08:00 Flow Traders Q4-cijfers
  6. 08:00 Credit Suisse Q4-cijfers
  7. 08:00 Delivery Hero Q4-cijfers
  8. 13:00 Pepsico Q4-cijfers
  9. 14:30 VS wekelijkse jobless claims
  10. 18:00 Euronext Q4-cijfers
  11. 22:00 Lyft Q4-cijfers
  12. 22:00 Paypal Q4-cijfers

10 febConsensus

  1. 02:30 China inflatie CPI jan +1,8% YoY icon waarschuwing
  2. 08:00 Aperam Q4-cijfers
  3. 08:00 Orange Belgium Q4-cijfers
  4. 14:00 Duitsland inflatie CPI jan +9,2% YoY icon waarschuwing
  5. 16:00 VS consumentenvertrouwen Michigan feb 65,0 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws