IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 919,26 -3,49 -0,38%
  2. AMX 882,74 +0,50 +0,06%
  3. ASCX 1.410,52 -11,61 -0,82%
  4. AEX GR 3.616,89 -13,75 -0,38%
  5. BEL 20 4.487,84 -11,59 -0,26%
  6. CAC 40 8.094,20 -77,27 -0,95%
  7. PSI 6.860,96 -41,99 -0,61%
  8. Italy-MIB^ 39.110,90 -601,76 -1,52%
  9. Swiss20^ 13.079,90 +38,98 +0,30%
  10. Sweden30^ 2.659,24 -18,70 -0,70%
  11. FTSE 100 8.701,99 -4,67 -0,05%
  12. Germany40^ 22.973,40 -314,66 -1,35%
  13. VD-NEW 21,05 +0,04 +0,19%
  14. Europe50^ 5.450,10 -57,26 -1,04%
  15. NEXT 150 3.536,57 -24,01 -0,67%
  16. US30^ 41.975,20 -0,60 0,00%
  17. US500^ 5.666,09 -10,93 -0,19%
  18. Nasd100^ 19.692,00 -40,80 -0,21%
  19. CBOE VIX 20,50 +0,60 +3,02%
  20. Japan225^ 37.702,90 -162,20 -0,43%
  21. Hongkong50^ 23.793,60 -652,50 -2,67%
  22. Hschina-EI^ 8.823,69 -339,89 -3,71%

Valuta, rente, commodities

  1. BTC/USD 84.471,94 -1.815,27 -2,10%
  2. ETH/USD 1.979,36 -71,48 -3,49%
  3. BNB/USD 627,7000 +10,1000 +1,64%
  4. EUR/USD 1,0858 -0,0051 -0,47%
  5. GBP/USD 1,2968 -0,0041 -0,31%
  6. EUR/GBP 0,8373 -0,0013 -0,16%
  7. Gold World Spot (USD) 3.045,31 -4,95 -0,16%
  8. Silver World Spot (USD) 33,58 -0,28 -0,82%
  9. Copper 5,12 -0,02 -0,33%
  10. WTI 68,26 +1,21 +1,80%
  11. Brent 72,11 +1,29 +1,82%
  12. Natural Gas - Roll vol 1 4,21 +0,15 +3,78%
  13. Nederland 10 jaar 3,0010 -0,0060 -0,20%
  14. Duitsland 10 jaar 2,7770 -0,0060 -0,22%
  15. Groot-Brittannië 10 jaar 4,7040 +0,0110 +0,23%
  16. VS 10 jaar 4,2259 -0,0648 -1,51%
  17. VS 30 jaar 4,5374 -0,0487 -1,06%
  18. Euro-Bund Futures - Roll vol 1 128,49 +0,62 +0,48%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 19,900 -0,280 -1,39%
  2. Adyen NV 1.556,600 0,000 0,00%
  3. Aegon 6,114 -0,038 -0,62%
  4. Ahold Delhaize 34,200 +0,250 +0,74%
  5. Akzo Nobel 61,020 -0,900 -1,45%
  6. Arcelormittal 29,500 -0,870 -2,86%
  7. ASMI 454,400 -7,300 -1,58%
  8. ASML 672,500 -0,600 -0,09%
  9. ASR Nederland 53,380 +0,420 +0,79%
  10. BESI 107,200 -0,550 -0,51%
  11. DSM Firmenich AG 95,080 -0,020 -0,02%
  12. EXOR NV 90,750 +0,700 +0,78%
  13. Heineken 77,620 -0,380 -0,49%
  14. IMCD 130,700 -0,600 -0,46%
  15. ING 18,440 -0,356 -1,89%
  16. KPN 3,755 -0,038 -1,00%
  17. NN Group 50,780 +0,060 +0,12%
  18. Philips Koninklijke 24,000 -0,530 -2,16%
  19. Prosus 42,700 -2,780 -6,11%
  20. Randstad NV 41,750 -0,960 -2,25%
  21. RELX 46,000 +0,720 +1,59%
  22. Shell PLC 33,030 +0,150 +0,46%
  23. UMG 25,490 -0,140 -0,55%
  24. Unilever PLC 54,520 +0,560 +1,04%
  25. Wolters Kluwer 142,850 -0,150 -0,10%

AMX

  1. Aalberts NV 34,040 -0,380 -1,10%
  2. Air France-KLM 9,748 -0,156 -1,58%
  3. Alfen N.V. 13,865 -0,060 -0,43%
  4. Allfunds Group 5,730 -0,045 -0,78%
  5. AMG Critical Materials N.V. 17,160 -0,670 -3,76%
  6. Aperam 31,540 -0,960 -2,95%
  7. Arcadis 49,900 +2,120 +4,44%
  8. Basic-Fit 18,690 +0,120 +0,65%
  9. Corbion 20,700 -0,180 -0,86%
  10. CTP 16,880 +0,240 +1,44%
  11. Eurocommercial Properties 25,050 +0,150 +0,60%
  12. Fagron 19,160 -0,020 -0,10%
  13. Flow Traders 27,400 +0,360 +1,33%
  14. Fugro 14,500 -0,220 -1,49%
  15. Galapagos 23,840 -0,080 -0,33%
  16. Inpost 14,210 -0,130 -0,91%
  17. JDE PEET'S 19,670 +0,590 +3,09%
  18. JUST EAT Takeaway 19,470 -0,015 -0,08%
  19. OCI 10,930 -0,085 -0,77%
  20. SBM Offshore 20,200 -0,140 -0,69%
  21. Signify NV 21,060 -0,380 -1,77%
  22. TKH 39,060 -0,660 -1,66%
  23. Van Lanschot Kempen NV 48,450 0,000 0,00%
  24. Vopak 40,280 +0,300 +0,75%
  25. WDP 21,920 +0,160 +0,74%

AScX

  1. Accsys 0,535 -0,015 -2,73%
  2. Acomo 21,650 -0,150 -0,69%
  3. Avantium 1,550 -0,014 -0,90%
  4. Azerion 1,476 +0,006 +0,41%
  5. B&S Group SA 4,100 +0,085 +2,12%
  6. BAM 5,255 -0,050 -0,94%
  7. Brunel 10,520 -0,140 -1,31%
  8. CM.COM 7,360 -0,180 -2,39%
  9. Ebusco Holding 0,514 -0,006 -1,12%
  10. Fastned 20,300 +0,050 +0,25%
  11. Forfarmers 4,775 -0,030 -0,62%
  12. Heijmans KON 39,650 -0,500 -1,25%
  13. Kendrion 11,020 -0,240 -2,13%
  14. Nedap N.V. 66,200 -0,800 -1,19%
  15. NSI 21,800 -0,050 -0,23%
  16. NX Filtration 3,340 -0,010 -0,30%
  17. Pharming 0,803 -0,001 -0,06%
  18. Postnl 1,005 -0,002 -0,20%
  19. Renewi 10,180 +0,020 +0,20%
  20. Sif Holding 9,610 -0,610 -5,97%
  21. Sligro 11,040 -0,020 -0,18%
  22. Theon Internat 20,650 -1,400 -6,35%
  23. Tomtom 5,105 +0,020 +0,39%
  24. Vastned 28,100 0,000 0,00%
  25. Wereldhave 15,800 +0,140 +0,89%

Lokaal

  1. ADUX 1,750 +0,110 +6,71%
  2. Aedifica 62,050 +0,150 +0,24%
  3. Agility Capital H 2,640 +0,240 +10,00%
  4. Ajax 9,980 -0,070 -0,70%
  5. Almunda PRO NV 1,130 -0,010 -0,88%
  6. Alumexx N.V. 1,320 +0,020 +1,54%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,600 +0,050 +0,58%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai W 0,010 0,000 0,00%
  11. Bever 2,700 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 2,080 -0,020 -0,95%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,002 0,000 0,00%
  16. Cabka EUR 13W 0,002 0,000 0,00%
  17. Coca-Colaeuropacif 79,100 +0,700 +0,89%
  18. Ctac 3,510 0,000 0,00%
  19. CVC Capital 20,120 +0,870 +4,52%
  20. DGB Group N.V. 0,450 -0,144 -24,24%
  21. Ease2pay N.V. 0,376 -0,008 -2,08%
  22. Envipco 6,200 +0,850 +15,89%
  23. Eurocastle 9,000 0,000 0,00%
  24. Euronext 128,400 -0,500 -0,39%
  25. Ferrari Group 8,200 +0,180 +2,24%
  26. Ferrovial 41,700 +0,540 +1,31%
  27. GIG 4,100 0,000 0,00%
  28. HAL Trust 124,000 +1,000 +0,81%
  29. Havas 1,476 -0,031 -2,08%
  30. Hawick DATA NV 1,920 -0,080 -4,00%
  31. Heineken Hld. 68,100 +0,100 +0,15%
  32. Holland Colours 88,000 0,000 0,00%
  33. Hydratec 166,000 0,000 0,00%
  34. Lavide Holding 0,440 +0,016 +3,77%
  35. MKB Nedsense 0,062 0,000 0,00%
  36. Morefield Group 0,530 +0,020 +3,92%
  37. Motork 4,550 -0,350 -7,14%
  38. NAI ORD Shares 9,450 0,000 0,00%
  39. NAI Treas Shares 0,000 0,000 0,00%
  40. NAI Warrants 0,060 0,000 0,00%
  41. NEPI Rockcastle 6,850 +0,150 +2,24%
  42. New Sources Energy 0,016 -0,002 -11,11%
  43. Onward Medical 4,720 +0,020 +0,43%
  44. PB Holding 3,000 0,000 0,00%
  45. Philips Buy Back 0,000 0,000 0,00%
  46. Porceleyne Fles 11,300 0,000 0,00%
  47. PPLA Class A 0,000 0,000 0,00%
  48. PPLA Class B 0,000 0,000 0,00%
  49. PPLA European Unit 0,000 0,000 0,00%
  50. QEV 9,000 0,000 0,00%
  51. QEV Treas Shares 0,000 0,000 0,00%
  52. QEV Warrants 0,000 -0,220 -100,00%
  53. Reinet Investments 22,200 -1,400 -5,93%
  54. Retail Estates 59,700 +0,200 +0,34%
  55. Saint-Gobain 101,450 -1,150 -1,12%
  56. Tetragon 14,800 -0,150 -1,00%
  57. THE London Tunnels 2,120 -0,040 -1,85%
  58. Titan 2,360 +0,020 +0,85%
  59. Unibail-Rodamco-Westfield 76,700 +0,680 +0,89%
  60. Value8 5,800 0,000 0,00%
  61. Value8 Cum Pref 4,900 0,000 0,00%
  62. Vivoryon Therapeutics N.V. 1,952 +0,002 +0,10%
  63. Volta 6,450 -0,050 -0,77%
  64. Younited FIN. WARR 0,000 0,000 0,00%
  65. Younited Financial 10,498 0,000 0,00%

Europa

EU50

  1. AB Inbev 58,060 +0,040 +0,07%
  2. Adidas AG 223,000 -3,300 -1,46%
  3. Adyen NV 1.556,600 0,000 0,00%
  4. Ahold Delhaize 34,200 +0,250 +0,74%
  5. Air Liquide 177,780 -2,360 -1,31%
  6. Airbus 167,360 -3,940 -2,30%
  7. Allianz SE NA O.N. 353,700 -1,800 -0,51%
  8. ASML 672,500 -0,600 -0,09%
  9. AXA 39,640 -0,200 -0,50%
  10. Banco Bilb.Viz.-Arg. 13,080 -0,365 -2,71%
  11. Banco Santander 6,400 -0,161 -2,45%
  12. BASF 50,580 -1,600 -3,07%
  13. Bayer AG NA O.N. 23,995 -0,390 -1,60%
  14. BMW 79,860 -2,920 -3,53%
  15. BNP Paribas 79,050 -1,810 -2,24%
  16. Danone 71,560 +0,100 +0,14%
  17. Deutsche Boerse AG 266,300 -5,700 -2,10%
  18. Deutsche Post 41,980 -0,870 -2,03%
  19. Deutsche Telekom 33,340 -0,210 -0,63%
  20. Essilorluxottica 266,100 +0,900 +0,34%
  21. Hermès International 2.508,000 +20,000 +0,80%
  22. Iberdrola 14,145 +0,060 +0,43%
  23. Inditex 46,850 +0,460 +0,99%
  24. Infineon Technologies AG 34,210 -0,970 -2,76%
  25. ING 18,440 -0,356 -1,89%
  26. Kering 210,400 -4,050 -1,89%
  27. L'Oreal 360,600 -1,250 -0,35%
  28. LVMH 604,500 -6,100 -1,00%
  29. Mercedes-BENZ GRP NA O.N. 58,490 -1,460 -2,44%
  30. Munich Re 575,600 -4,200 -0,72%
  31. Nokia Oyj 4,929 -0,059 -1,18%
  32. Nordea Bank Abp 13,010 -0,115 -0,88%
  33. Pernod Ricard 96,840 -0,200 -0,21%
  34. Prosus 42,700 -2,780 -6,11%
  35. Safran 252,500 -5,500 -2,13%
  36. Saint-Gobain 101,450 -1,150 -1,12%
  37. Sanofi 106,200 -1,780 -1,65%
  38. SAP 250,150 +1,800 +0,72%
  39. Schneider Electric 237,000 -4,550 -1,88%
  40. Siemens AG NA O.N. 234,450 -2,250 -0,95%
  41. Totalenergies 58,870 +0,060 +0,10%
  42. Vinci 118,850 -0,900 -0,75%
  43. Volkswagen AG Vz 102,800 -4,450 -4,15%
  44. Wolters Kluwer 142,850 -0,150 -0,10%

BEL20

  1. AB Inbev 58,060 +0,040 +0,07%
  2. Ackermans & v.H 203,200 +1,400 +0,69%
  3. Aedifica 62,050 +0,150 +0,24%
  4. Ageas 55,300 +0,050 +0,09%
  5. Argen-X 568,200 +3,800 +0,67%
  6. Azelis Group 18,330 -0,250 -1,35%
  7. Cofinimmo 61,550 -0,550 -0,89%
  8. D'Ieteren Group 165,200 -0,300 -0,18%
  9. Elia 84,900 +1,400 +1,68%
  10. Galapagos 23,840 -0,080 -0,33%
  11. GBL 69,900 +0,150 +0,22%
  12. KBC Groep 86,400 -1,340 -1,53%
  13. Lotus Bakeries 8.510,000 +40,000 +0,47%
  14. Melexis 57,500 -1,250 -2,13%
  15. Sofina 236,800 +0,600 +0,25%
  16. Solvay 33,670 -0,830 -2,41%
  17. Syensqo 67,990 -0,750 -1,09%
  18. UCB 179,700 -1,100 -0,61%
  19. Umicore 9,225 -0,095 -1,02%
  20. WDP 21,920 +0,160 +0,74%

BelMid

  1. Aperam 31,540 -0,960 -2,95%
  2. Ascencio SCA 44,250 -0,200 -0,45%
  3. Barco 12,480 -0,020 -0,16%
  4. Bekaert 36,220 -0,300 -0,82%
  5. Bpost 1,508 -0,018 -1,18%
  6. Brederode 110,800 +2,000 +1,84%
  7. Care Property Invest 12,100 +0,020 +0,17%
  8. Colruyt 38,060 +0,020 +0,05%
  9. DEME Group 135,800 -0,200 -0,15%
  10. EVS 38,850 +0,100 +0,26%
  11. Fagron 19,160 -0,020 -0,10%
  12. Gimv 39,100 0,000 0,00%
  13. IBA 11,920 -1,160 -8,87%
  14. Kinepolis 33,750 -0,200 -0,59%
  15. Montea 64,400 -0,800 -1,23%
  16. Ontex 8,740 +0,130 +1,51%
  17. Proximus 6,640 -0,100 -1,48%
  18. Recticel 10,960 -0,060 -0,54%
  19. Retail Estates 59,700 +0,200 +0,34%
  20. Shurgard 33,700 +0,550 +1,66%
  21. Tessenderlo 24,350 +0,250 +1,04%
  22. TINC 10,580 -0,080 -0,75%
  23. VGP 81,500 +0,800 +0,99%
  24. Xior 27,600 +0,050 +0,18%

CAC40

  1. Accor 44,860 -0,480 -1,06%
  2. Air Liquide 177,780 -2,360 -1,31%
  3. Airbus 167,360 -3,940 -2,30%
  4. Arcelormittal 29,500 -0,870 -2,86%
  5. AXA 39,640 -0,200 -0,50%
  6. BNP Paribas 79,050 -1,810 -2,24%
  7. Bouygues 36,240 -0,080 -0,22%
  8. Bureau Veritas 28,520 +0,040 +0,14%
  9. Capgemini 147,050 +0,200 +0,14%
  10. Carrefour 13,305 +0,130 +0,99%
  11. Crédit Agricole 16,850 -0,130 -0,77%
  12. Danone 71,560 +0,100 +0,14%
  13. Dassault Systèmes 39,140 +0,090 +0,23%
  14. Edenred 31,870 -0,690 -2,12%
  15. Engie 17,540 +0,260 +1,50%
  16. Essilorluxottica 266,100 +0,900 +0,34%
  17. Eurofins Scientific 52,260 +3,260 +6,65%
  18. Hermès International 2.508,000 +20,000 +0,80%
  19. Kering 210,400 -4,050 -1,89%
  20. Legrand 105,950 -1,350 -1,26%
  21. L'Oreal 360,600 -1,250 -0,35%
  22. LVMH 604,500 -6,100 -1,00%
  23. Michelin 34,100 -0,060 -0,18%
  24. Orange 11,840 +0,040 +0,34%
  25. Pernod Ricard 96,840 -0,200 -0,21%
  26. Publicis Groupe 91,980 -0,740 -0,80%
  27. Renault 48,200 -0,950 -1,93%
  28. Safran 252,500 -5,500 -2,13%
  29. Saint-Gobain 101,450 -1,150 -1,12%
  30. Sanofi 106,200 -1,780 -1,65%
  31. Schneider Electric 237,000 -4,550 -1,88%
  32. Société Générale 42,300 -0,570 -1,33%
  33. Stellantis NV 11,280 -0,348 -2,99%
  34. Stmicroelectronics 22,630 -0,905 -3,85%
  35. Teleperformance 93,800 -2,400 -2,49%
  36. Thales 243,100 -4,000 -1,62%
  37. Totalenergies 58,870 +0,060 +0,10%
  38. Unibail-Rodamco-Westfield 76,700 +0,680 +0,89%
  39. Veolia Environnement 31,460 -0,210 -0,66%
  40. Vinci 118,850 -0,900 -0,75%

PSI20

  1. Altri 6,155 +0,020 +0,33%
  2. Banco Comercial Português 0,550 -0,027 -4,71%
  3. Corticeira Amorim 8,060 -0,050 -0,62%
  4. CTT - Correios de Portugal 7,360 -0,040 -0,54%
  5. EDP Renováveis 8,360 +0,130 +1,58%
  6. Energias de Portugal 3,149 +0,058 +1,88%
  7. Galp Energia 15,775 +0,360 +2,34%
  8. Ibersol SGPS 8,860 -0,040 -0,45%
  9. Jerónimo Martins 19,450 -0,210 -1,07%
  10. Mota-Engil 3,386 -0,016 -0,47%
  11. Navigator Company 3,278 +0,032 +0,99%
  12. NOS 4,300 -0,040 -0,92%
  13. REN 2,665 0,000 0,00%
  14. Semapa 15,280 -0,100 -0,65%
  15. Sonae 1,030 +0,018 +1,78%

DAX40

  1. Adidas AG 223,000 -3,300 -1,46%
  2. Airbus SE 167,060 -4,760 -2,77%
  3. Allianz SE NA O.N. 353,700 -1,800 -0,51%
  4. BASF 50,580 -1,600 -3,07%
  5. Bayer AG NA O.N. 23,995 -0,390 -1,60%
  6. Beiersdorf AG 130,850 -0,500 -0,38%
  7. BMW 79,860 -2,920 -3,53%
  8. Brenntag SE NA O.N. 63,880 -1,660 -2,53%
  9. Commerzbank AG 23,040 -0,890 -3,72%
  10. Continental AG 70,800 -0,480 -0,67%
  11. Daimler Truck HLDG NA ON 39,440 -1,330 -3,26%
  12. Deutsche Bank 22,255 -0,460 -2,03%
  13. Deutsche Boerse AG 266,300 -5,700 -2,10%
  14. Deutsche Post 41,980 -0,870 -2,03%
  15. Deutsche Telekom 33,340 -0,210 -0,63%
  16. DR.ING.H.C.F.Porsche VZO 52,300 -1,860 -3,43%
  17. E.ON SE NA O.N. 13,205 +0,130 +0,99%
  18. Fresen.MED.CARE AG INH ON 45,460 +0,170 +0,38%
  19. Fresenius SE & Co. KGaA 39,560 -0,440 -1,10%
  20. Hannover Rueck SE NA O.N. 271,300 -0,300 -0,11%
  21. Heidelberg Materials O.N. 177,500 -2,150 -1,20%
  22. Henkel AG+CO.KGAA VZO 75,100 +0,040 +0,05%
  23. Infineon Technologies AG 34,210 -0,970 -2,76%
  24. Mercedes-BENZ GRP NA O.N. 58,490 -1,460 -2,44%
  25. Merck KGaA 132,250 -1,800 -1,34%
  26. MTU Aero Engines 344,700 -1,300 -0,38%
  27. Munich Re 575,600 -4,200 -0,72%
  28. Porsche Automobil Holding 37,670 -0,970 -2,51%
  29. Qiagen NV EO -,01 36,335 -0,205 -0,56%
  30. Rheinmetall 1.336,000 -44,000 -3,19%
  31. RWE AG INH O.N. 32,060 -0,990 -3,00%
  32. SAP 250,150 +1,800 +0,72%
  33. Sartorius Vz 235,400 -3,800 -1,59%
  34. Siemens AG NA O.N. 234,450 -2,250 -0,95%
  35. Siemens Energy AG NA O.N. 61,340 -1,620 -2,57%
  36. Siemens Health.AG NA O.N. 51,420 -1,380 -2,61%
  37. Symrise AG 93,180 -0,020 -0,02%
  38. Volkswagen AG Vz 102,800 -4,450 -4,15%
  39. Vonovia SE 25,530 +0,250 +0,99%
  40. Zalando SE 32,130 -0,220 -0,68%

IBEX35

  1. Acciona 126,150 -0,550 -0,43%
  2. Acciona Energia 18,155 +0,045 +0,25%
  3. Acerinox 11,390 -0,030 -0,26%
  4. ACS Actividades 54,000 -0,800 -1,46%
  5. Aena 218,200 0,000 0,00%
  6. Amadeus IT Group 74,280 +1,620 +2,23%
  7. Arcelormittal 29,520 -0,840 -2,77%
  8. Banco Bilb.Viz.-Arg. 13,080 -0,365 -2,71%
  9. Banco de Sabadell 2,738 -0,048 -1,72%
  10. Banco Santander 6,400 -0,161 -2,45%
  11. Bankinter 10,505 -0,310 -2,87%
  12. Caixabank SA 7,226 -0,274 -3,65%
  13. Cellnex Telecom 32,690 +0,210 +0,65%
  14. Enagas 13,000 +0,190 +1,48%
  15. Endesa 22,940 +0,160 +0,70%
  16. Ferrovial SA 41,280 +0,360 +0,88%
  17. Fluidra SA 22,320 -0,080 -0,36%
  18. Grifols 9,400 -0,204 -2,12%
  19. IAG Plc 3,479 -0,052 -1,47%
  20. Iberdrola 14,145 +0,060 +0,43%
  21. Inditex 46,850 +0,460 +0,99%
  22. Indra Sistemas 26,700 -0,410 -1,51%
  23. Inmobil.Colonial SA 5,450 -0,013 -0,23%
  24. Labs Farma Rovi 52,700 +0,050 +0,09%
  25. Logista 28,360 -0,080 -0,28%
  26. Mapfre 2,861 -0,033 -1,14%
  27. Merlin Properties 9,850 +0,095 +0,97%
  28. Naturgy 25,300 +0,120 +0,48%
  29. PUIG Brands, S.A. Clase B 17,505 -0,095 -0,54%
  30. RED ELE. CORP 17,770 +0,050 +0,28%
  31. Repsol 12,065 -0,075 -0,62%
  32. Sacyr SA 3,325 +0,011 +0,33%
  33. Solaria Energia 7,533 -0,038 -0,50%
  34. Telefónica 4,326 -0,007 -0,16%
  35. Unicaja 1,727 -0,080 -4,40%

ATX20

  1. Andritz AG 58,650 -1,550 -2,57%
  2. AT+S Austr.T.+Systemt. 13,970 -0,410 -2,85%
  3. Bawag Group AG 102,000 -0,500 -0,49%
  4. CA Immob.ANL. 22,430 +0,150 +0,67%
  5. CPI Europe AG INH. 16,220 +0,010 +0,06%
  6. DO + CO AG 179,600 -3,400 -1,86%
  7. Erste Group BNK INH. O.N. 67,140 -0,440 -0,65%
  8. EVN AG 21,750 -0,400 -1,81%
  9. Lenzing AG 33,500 -1,800 -5,10%
  10. MAYR-Melnhof Karton 85,500 +1,200 +1,42%
  11. Oesterreich. POST AG 31,250 -0,050 -0,16%
  12. OMV AG 45,600 -0,320 -0,70%
  13. Raiffeisen BK INTL INH. 25,180 -0,570 -2,21%
  14. Schoeller-Bleckmann OILF. 35,250 -1,600 -4,34%
  15. Telekom Austria AG 8,790 +0,010 +0,11%
  16. Uniqa Insurance Group AG 9,710 -0,005 -0,05%
  17. Verbund AG INH. A 68,300 -2,450 -3,46%
  18. Vienna Insurance GRP INH. 39,250 -0,250 -0,63%
  19. Voestalpine AG 25,190 -0,490 -1,91%
  20. Wienerberger 34,990 -0,250 -0,71%

Swiss20

  1. ABB LTD N 50,860 -0,210 -0,41%
  2. Alcon N 80,760 +0,900 +1,13%
  3. Geberit N 573,400 -4,800 -0,83%
  4. Givaudan N 4.028,000 +58,000 +1,46%
  5. Holcim N 101,175 +0,200 +0,20%
  6. Kuehne+Nagel INT N 214,900 0,000 0,00%
  7. Logitech N 80,480 -0,040 -0,05%
  8. Lonza N 568,000 +1,000 +0,18%
  9. Nestle N 91,280 +1,300 +1,44%
  10. Novartis N 99,650 +1,250 +1,27%
  11. Partners Group N 1.339,500 +26,000 +1,98%
  12. Richemont N 159,650 -5,375 -3,26%
  13. Roche GS 306,100 -0,400 -0,13%
  14. SIKA N 230,900 +0,300 +0,13%
  15. Sonova N 269,100 0,000 0,00%
  16. Swiss LIFE Holding AG N 788,200 +3,000 +0,38%
  17. Swiss RE N 148,950 0,000 0,00%
  18. Swisscom N 524,500 +2,000 +0,38%
  19. UBS Group N 29,000 -0,145 -0,50%
  20. Zurich Insurance N 611,800 +2,000 +0,33%

VS

US30

  1. 3M Company 151,270 -1,940 -1,27%
  2. Amazon.com 195,540 0,000 0,00%
  3. American Express Company 270,830 +0,180 +0,07%
  4. Amgen 315,750 0,000 0,00%
  5. Apple 215,255 +0,015 +0,01%
  6. Boeing Company 172,830 +0,210 +0,12%
  7. Caterpillar 336,250 -2,370 -0,70%
  8. Chevron Corp 164,770 +0,720 +0,44%
  9. Cisco Systems 61,120 0,000 0,00%
  10. Coca-Cola Company 69,710 +0,430 +0,62%
  11. Goldman Sachs Group 562,680 +5,340 +0,96%
  12. Home Depot 355,520 +2,100 +0,59%
  13. Honeywell International 208,650 0,000 0,00%
  14. International Business Machine 243,320 -8,970 -3,56%
  15. Johnson & Johnson 163,020 +0,030 +0,02%
  16. Jpmorgan Chase & Co 239,010 -0,100 -0,04%
  17. Mcdonald's Corp 307,000 +0,080 +0,03%
  18. Merck & Co 94,730 +0,710 +0,76%
  19. Microsoft Corp 387,797 -0,023 -0,01%
  20. Nike 71,860 -1,130 -1,55%
  21. Nvidia Corp 117,520 0,000 0,00%
  22. Procter & Gamble Company 167,550 -1,020 -0,61%
  23. Salesforce 279,030 -0,360 -0,13%
  24. Sherwin-Williams Company (The) 336,030 +1,110 +0,33%
  25. Travelers Companies (The) 259,540 -1,780 -0,68%
  26. Unitedhealth Group 511,300 +8,100 +1,61%
  27. Verizon Communications 43,750 -0,190 -0,43%
  28. VISA 339,500 -0,370 -0,11%
  29. Walmart 85,810 -0,520 -0,60%
  30. Walt Disney Company (The) 98,860 -1,430 -1,43%

S&P100

  1. 3M Company 151,270 -1,940 -1,27%
  2. Abbott Laboratories 126,780 -0,640 -0,50%
  3. Abbvie 211,960 -0,290 -0,14%
  4. Accenture PLC 300,910 -23,560 -7,26%
  5. Adobe 387,890 0,000 0,00%
  6. Advanced Micro Devices 106,230 0,000 0,00%
  7. Alphabet 163,890 0,000 0,00%
  8. Alphabet 166,295 +0,015 +0,01%
  9. Altria Group 58,090 +0,140 +0,24%
  10. Amazon.com 195,540 0,000 0,00%
  11. American Express Company 270,830 +0,180 +0,07%
  12. American International Group 83,710 +0,050 +0,06%
  13. American Tower Corp 214,270 +0,510 +0,24%
  14. Amgen 315,750 0,000 0,00%
  15. Apple 215,255 +0,015 +0,01%
  16. AT&T 26,790 -0,050 -0,19%
  17. Bank of America Corp 42,480 +0,270 +0,64%
  18. Bank of New York Mellon Corp 83,930 +0,030 +0,04%
  19. Berkshire Hathaway 528,730 +3,460 +0,66%
  20. Blackrock 954,170 -3,060 -0,32%
  21. Boeing Company 172,830 +0,210 +0,12%
  22. Booking Holdings 4.591,890 0,000 0,00%
  23. Bristol-Myers Squibb Co 60,420 +0,340 +0,57%
  24. Broadcom Inc. 195,432 -0,138 -0,07%
  25. Capital One Financial 174,470 +1,870 +1,08%
  26. Caterpillar 336,250 -2,370 -0,70%
  27. Charles Schwab Corp (The) 78,570 -0,160 -0,20%
  28. Charter Communications 353,020 0,000 0,00%
  29. Chevron Corp 164,770 +0,720 +0,44%
  30. Cisco Systems 61,120 0,000 0,00%
  31. Citigroup 71,820 +0,380 +0,53%
  32. Coca-Cola Company 69,710 +0,430 +0,62%
  33. Colgate-Palmolive Company 90,280 -0,160 -0,18%
  34. Comcast Corp 36,090 0,000 0,00%
  35. Conocophillips 102,310 +0,980 +0,97%
  36. Costco Wholesale Corp 904,050 0,000 0,00%
  37. CVS Health Corp 68,640 +0,730 +1,07%
  38. Danaher Corp 210,250 -0,010 0,00%
  39. Deere & Company 477,020 -2,390 -0,50%
  40. Dow 36,610 -0,580 -1,56%
  41. Duke Energy Corp 120,160 +0,850 +0,71%
  42. Eli Lilly & Co 842,570 +5,560 +0,66%
  43. Emerson Electric Co 111,800 -0,590 -0,52%
  44. Exxon Mobil Corp 115,900 +0,490 +0,42%
  45. Fedex Corp 246,210 -0,910 -0,37%
  46. Ford Motor Company 10,010 -0,160 -1,57%
  47. GE Aerospace 203,930 -1,640 -0,80%
  48. General Dynamics Corp 265,700 -2,270 -0,85%
  49. General Motors Company 49,440 -0,350 -0,70%
  50. Gilead Sciences 107,510 0,000 0,00%
  51. Goldman Sachs Group 562,680 +5,340 +0,96%
  52. Home Depot 355,520 +2,100 +0,59%
  53. Honeywell International 208,650 0,000 0,00%
  54. Intel Corp 24,120 0,000 0,00%
  55. International Business Machine 243,320 -8,970 -3,56%
  56. Intuit 603,110 0,000 0,00%
  57. Johnson & Johnson 163,020 +0,030 +0,02%
  58. Jpmorgan Chase & Co 239,010 -0,100 -0,04%
  59. Kraft Heinz Company (The) 29,890 0,000 0,00%
  60. Linde plc 459,750 0,000 0,00%
  61. Lockheed Martin Corp 466,740 -3,810 -0,81%
  62. Lowe's Companies 226,260 +0,750 +0,33%
  63. Mastercard 536,380 +0,290 +0,05%
  64. Mcdonald's Corp 307,000 +0,080 +0,03%
  65. Medtronic plc 91,220 -0,650 -0,71%
  66. Merck & Co 94,730 +0,710 +0,76%
  67. Meta Platforms 584,060 0,000 0,00%
  68. Metlife 82,720 -0,300 -0,36%
  69. Microsoft Corp 387,797 -0,023 -0,01%
  70. Mondelez International 64,000 0,000 0,00%
  71. Morgan Stanley 120,470 +0,620 +0,52%
  72. Netflix 959,490 0,000 0,00%
  73. Nextera Energy Inc 71,150 +0,650 +0,92%
  74. Nike 71,860 -1,130 -1,55%
  75. Nvidia Corp 117,520 0,000 0,00%
  76. Oracle Corp 152,720 +0,270 +0,18%
  77. Paypal Holdings 70,000 0,000 0,00%
  78. Pepsico 148,110 -0,880 -0,59%
  79. Pfizer Inc 26,190 -0,020 -0,08%
  80. Philip Morris International 152,470 -1,820 -1,18%
  81. Procter & Gamble Company 167,550 -1,020 -0,61%
  82. Qualcomm 158,260 0,000 0,00%
  83. RTX Corp 134,470 -0,850 -0,63%
  84. Salesforce 279,030 -0,360 -0,13%
  85. Simon Property Group 164,450 -0,350 -0,21%
  86. Southern Company (The) 89,970 +0,370 +0,41%
  87. Starbucks Corp 99,190 0,000 0,00%
  88. Target Corp 104,200 -0,740 -0,71%
  89. Tesla 235,860 0,000 0,00%
  90. Texas Instruments 181,740 0,000 0,00%
  91. Thermo Fisher Scientific 518,640 +0,230 +0,04%
  92. T-Mobile US 259,250 0,000 0,00%
  93. Union Pacific Corp 234,790 -1,600 -0,68%
  94. United Parcel Service 116,980 -0,490 -0,42%
  95. Unitedhealth Group 511,300 +8,100 +1,61%
  96. US Bancorp 42,610 -0,070 -0,16%
  97. Verizon Communications 43,750 -0,190 -0,43%
  98. VISA 339,500 -0,370 -0,11%
  99. Walmart 85,810 -0,520 -0,60%
  100. Walt Disney Company (The) 98,860 -1,430 -1,43%
  101. Wells Fargo & Co 72,520 -0,240 -0,33%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 387,890 0,000 0,00%
  3. Advanced Micro Devices 106,230 0,000 0,00%
  4. Airbnb 126,000 0,000 0,00%
  5. Align Technology 166,140 0,000 0,00%
  6. Alphabet 166,295 +0,015 +0,01%
  7. Alphabet 163,890 0,000 0,00%
  8. Amazon.com 195,540 0,000 0,00%
  9. American Electric Power Compan 105,840 0,000 0,00%
  10. Amgen 315,750 0,000 0,00%
  11. Analog Devices 209,970 0,000 0,00%
  12. Ansys 323,040 0,000 0,00%
  13. Apple 215,255 +0,015 +0,01%
  14. Applied Materials 154,460 0,000 0,00%
  15. ASML Holding NV 734,910 0,000 0,00%
  16. Astrazeneca PLC 76,320 0,000 0,00%
  17. Atlassian Corp 229,860 0,000 0,00%
  18. Autodesk 268,300 0,000 0,00%
  19. Automatic Data Processing 298,790 0,000 0,00%
  20. Baker Hughes Company 44,600 0,000 0,00%
  21. Biogen 141,430 0,000 0,00%
  22. Booking Holdings 4.591,890 0,000 0,00%
  23. Broadcom Inc. 195,432 -0,138 -0,07%
  24. Cadence Design Systems 258,700 0,000 0,00%
  25. Charter Communications 353,020 0,000 0,00%
  26. Cintas Corp 196,370 0,000 0,00%
  27. Cisco Systems 61,120 0,000 0,00%
  28. Cognizant Technology Solutions 79,652 -0,008 -0,01%
  29. Comcast Corp 36,090 0,000 0,00%
  30. Constellation Energy Corp 218,050 0,000 0,00%
  31. Copart 53,880 0,000 0,00%
  32. Costar Group 79,400 0,000 0,00%
  33. Costco Wholesale Corp 904,050 0,000 0,00%
  34. Crowdstrike Holdings 375,050 0,000 0,00%
  35. CSX Corp 30,070 0,000 0,00%
  36. Datadog 104,430 0,000 0,00%
  37. Dexcom 73,380 0,000 0,00%
  38. Diamondback Energy 157,600 0,000 0,00%
  39. Dollar Tree 64,300 0,000 0,00%
  40. eBay 67,200 0,000 0,00%
  41. Electronic Arts 141,970 0,000 0,00%
  42. Enphase Energy 62,310 0,000 0,00%
  43. Exelon Corp 44,440 0,000 0,00%
  44. Fastenal Company 76,460 0,000 0,00%
  45. Fortinet 98,170 0,000 0,00%
  46. Gilead Sciences 107,510 0,000 0,00%
  47. Globalfoundries 38,590 0,000 0,00%
  48. Honeywell International 208,650 0,000 0,00%
  49. Idexx Laboratories 422,150 0,000 0,00%
  50. Illumina 84,960 0,000 0,00%
  51. Intel Corp 24,120 0,000 0,00%
  52. Intuit 603,110 0,000 0,00%
  53. Intuitive Surgical 492,060 0,000 0,00%
  54. JD.com 44,830 0,000 0,00%
  55. Keurig Dr Pepper 33,470 -0,120 -0,36%
  56. KLA Corp 719,610 0,000 0,00%
  57. Kraft Heinz Company (The) 29,890 0,000 0,00%
  58. Lam Research Corp 77,930 0,000 0,00%
  59. Lucid Group 2,440 +0,090 +3,83%
  60. Lululemon Athletica 329,570 0,000 0,00%
  61. Marriott International 247,620 0,000 0,00%
  62. Marvell Technology 69,810 0,000 0,00%
  63. Mercadolibre 2.065,940 0,000 0,00%
  64. Meta Platforms 584,060 0,000 0,00%
  65. Microchip Technology 54,570 0,000 0,00%
  66. Micron Technology 102,060 0,000 0,00%
  67. Microsoft Corp 387,797 -0,023 -0,01%
  68. Moderna 33,320 0,000 0,00%
  69. Mondelez International 64,000 0,000 0,00%
  70. Monster Beverage Corp 56,820 0,000 0,00%
  71. Netflix 959,490 0,000 0,00%
  72. Nvidia Corp 117,520 0,000 0,00%
  73. NXP Semiconductors NV 207,380 0,000 0,00%
  74. Old Dominion Freight Line 162,440 0,000 0,00%
  75. O'Reilly Automotive 1.340,090 0,000 0,00%
  76. Paccar 99,590 0,000 0,00%
  77. Palo Alto Networks Inc 187,540 0,000 0,00%
  78. Paychex 147,530 0,000 0,00%
  79. Paypal Holdings 70,000 0,000 0,00%
  80. PDD Holdings 125,920 0,000 0,00%
  81. Pepsico 148,110 -0,880 -0,59%
  82. Qualcomm 158,260 0,000 0,00%
  83. Regeneron Pharmaceuticals 672,360 0,000 0,00%
  84. Rivian Automotive 11,353 -0,007 -0,06%
  85. Ross Stores 125,950 0,000 0,00%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 23,080 0,000 0,00%
  88. Starbucks Corp 99,190 0,000 0,00%
  89. Synopsys 450,280 0,000 0,00%
  90. Tesla 235,860 0,000 0,00%
  91. Texas Instruments 181,740 0,000 0,00%
  92. T-Mobile US 259,250 0,000 0,00%
  93. Verisk Analytics 289,740 0,000 0,00%
  94. Vertex Pharmaceuticals 512,520 0,000 0,00%
  95. Walgreens Boots Alliance 11,160 0,000 0,00%
  96. Warner Bros Discovery 10,920 0,000 0,00%
  97. Workday 252,500 0,000 0,00%
  98. Xcel Energy 70,240 -0,040 -0,06%
  99. Zoom Communications Inc 76,288 +0,028 +0,04%
  100. Zscaler 203,950 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.696,000 -132,000 -3,45%
  2. Admiral Group PLC LS-,001 2.949,000 -13,500 -0,46%
  3. Airtel Africa PLC DL -,50 160,300 +1,400 +0,88%
  4. Anglo American DL-,54945 2.328,000 -39,500 -1,67%
  5. Antofagasta PLC LS-,05 1.905,500 -37,000 -1,90%
  6. Ashtead GRP PLC LS-,10 4.380,000 +19,000 +0,44%
  7. Assoc. BR. Foods LS-,0568 1.927,500 +23,250 +1,22%
  8. Astrazeneca PLC DL-,25 11.794,000 -24,000 -0,20%
  9. AUTO Trader GRP Plcls0,01 751,800 -0,800 -0,11%
  10. Aviva PLC LS-,33 559,200 -5,200 -0,92%
  11. BAE Systems PLC LS-,025 1.645,000 -29,500 -1,76%
  12. Barclays PLC LS 0,25 302,150 -3,250 -1,06%
  13. Beazley PLC LS -,05 860,750 -37,250 -4,15%
  14. Berkeley GR.HL LS-,056110 3.663,000 -9,000 -0,25%
  15. BP PLC DL-,25 447,000 +5,750 +1,30%
  16. BRIT. LD CO. PLC LS-,25 366,200 +4,000 +1,10%
  17. BRIT.AMER.Tobacco LS-,25 3.158,000 -17,000 -0,54%
  18. BT Group PLC LS 0.05 162,750 +2,900 +1,81%
  19. Bunzl PLC LS-,3214857 3.004,000 +41,000 +1,38%
  20. Centrica LS-,061728395 144,350 +0,050 +0,03%
  21. COCA-COLA HBC NA.SF 6,70 3.458,000 -2,000 -0,06%
  22. Compass Group LS-,1105 2.397,000 -104,500 -4,18%
  23. Convatec Group WI LS -,10 257,800 +0,400 +0,16%
  24. Croda INTL LS -,10609756 3.044,000 +19,000 +0,63%
  25. DCC PLC EO-,25 5.292,500 -22,500 -0,42%
  26. Diageo PLC LS-,28935185 2.074,500 +36,000 +1,77%
  27. Diploma PLC LS-,05 4.036,000 +84,000 +2,13%
  28. Easyjet PLC LS-,27285714 491,800 -1,700 -0,34%
  29. Entain PLC EO-,01 667,400 +14,200 +2,17%
  30. Experian PLC DL -,10 3.615,500 +104,500 +2,98%
  31. F+C Investment TR LS-,25 1.106,000 -1,000 -0,09%
  32. Fresnillo PLC DL -,50 937,750 -8,250 -0,87%
  33. Games Workshop GRP LS-,05 14.550,000 -80,000 -0,55%
  34. Glencore PLC DL -,01 311,500 -3,950 -1,25%
  35. GSK PLC LS-,3125 1.506,750 -1,250 -0,08%
  36. Halma PLC LS-,10 2.665,500 -3,500 -0,13%
  37. Hargreaves Lansd. DL-,004 1.109,000 +2,000 +0,18%
  38. Hikma Pharmaceutic.LS-,10 2.013,000 -59,000 -2,85%
  39. Hiscox LTD LS-,065 1.165,000 +7,500 +0,65%
  40. Howden Joinery GRP LS-,10 750,750 +2,750 +0,37%
  41. HSBC Hldgs PLC DL-,50 877,850 -19,150 -2,13%
  42. IMI PLC LS-,2857 1.987,000 -15,000 -0,75%
  43. Imperial Brands PLC LS-10 2.717,000 -20,000 -0,73%
  44. Informa PLC LS-,001 784,800 -1,800 -0,23%
  45. Intercont.H.LS-,208521303 8.573,000 -1,000 -0,01%
  46. Intermed.CAP.GRP.LS-,2625 2.096,000 +17,000 +0,82%
  47. Intern.CONS.AIRL.GR. 291,000 -5,200 -1,76%
  48. Intertek Group LS-,01 4.900,000 +20,000 +0,41%
  49. JD Sports FASH. LS -,0005 79,900 +0,280 +0,35%
  50. Kingfisher LS-,157142857 275,000 +4,400 +1,63%
  51. Land Securities Group PLC 564,750 +3,250 +0,58%
  52. Legal GENL GRP Plcls-,025 243,800 -3,800 -1,53%
  53. Lloyds BKG GRP LS-,10 71,560 +0,720 +1,02%
  54. London Stock Exchange 11.255,000 +335,000 +3,07%
  55. Londonmetric Property 179,400 0,000 0,00%
  56. M+G LS -,05 216,400 -9,500 -4,21%
  57. Marks Spencer GRP LS-,01 332,900 +2,500 +0,76%
  58. MELR IN PLC LS-,001 534,000 -10,200 -1,87%
  59. Mondi PLC EO -,22 1.246,000 -17,500 -1,39%
  60. National Grid PLC 993,000 +21,000 +2,16%
  61. Natwest GR.PLC LS 1,0769 460,150 -6,750 -1,45%
  62. NEXT PLC LS 0,10 9.828,000 +38,000 +0,39%
  63. Pearson PLC LS-,25 1.194,000 -77,500 -6,10%
  64. Pershing Square Hldgs LTD 3.802,000 +110,000 +2,98%
  65. Persimmon PLC LS-,10 1.199,500 -2,000 -0,17%
  66. Phoenix GRP Hldgs LS-,10 580,000 -2,250 -0,39%
  67. Polar CAP.TECH.TR. LS-,25 308,500 +1,000 +0,33%
  68. Prudential PLC LS-,05 792,600 +16,000 +2,06%
  69. Reckitt Benck.GRP LS -,10 5.200,000 +82,000 +1,60%
  70. RELX PLC LS -,144397 3.853,500 +51,500 +1,35%
  71. Rentokil Initial LS 0,01 343,000 +3,700 +1,09%
  72. Rightmove PLC LS -,001 686,600 +9,000 +1,33%
  73. RIO Tinto PLC LS-,10 4.843,500 -66,500 -1,35%
  74. Rolls Royce Hldgs LS 0.20 796,400 -19,900 -2,44%
  75. SAGE GRP PLC LS-,01051948 1.185,000 +13,000 +1,11%
  76. Sainsbury-J.- LS-28571428 236,200 +1,400 +0,60%
  77. Schroders PLC LS -,20 378,400 -2,200 -0,58%
  78. Scottish Mortg.INV.LS-,05 974,400 +3,100 +0,32%
  79. Segro PLC LS-,10 694,800 -2,000 -0,29%
  80. Severn Trent LS-,9789 2.472,000 +37,000 +1,52%
  81. Shell PLC EO-07 2.750,000 +6,000 +0,22%
  82. Smith + NEP. DL -,20 1.097,000 +6,750 +0,62%
  83. Smiths Group PLC LS -,375 1.996,500 -15,500 -0,77%
  84. Spirax GRP. LS-,26923076 6.805,000 -47,500 -0,69%
  85. SSE PLC LS-,50 1.568,500 +47,500 +3,12%
  86. ST.James'S Place LS-,15 1.029,000 -3,000 -0,29%
  87. Stand. Chart. PLC DL-,50 1.168,750 -26,750 -2,24%
  88. Taylor Wimpey PLC LS -,01 115,100 -0,400 -0,35%
  89. Tesco PLC LS-,0633333 322,700 +1,300 +0,40%
  90. Unilever PLC LS-,031111 4.559,000 +24,000 +0,53%
  91. Unite Group PLC LS-,25 812,000 +2,250 +0,28%
  92. United Utilities GRP 992,400 +19,000 +1,95%
  93. Vodafone Group PLC 74,550 -0,230 -0,31%
  94. WEIR GRP PLC LS-,125 2.406,000 +14,000 +0,59%
  95. Whitbread LS -,76797385 2.628,000 +28,500 +1,10%
  96. WPP PLC LS-,10 629,000 +6,200 +1,00%

Grafieken

AEX

919,26

-3,49

-0,38%

EUR/USD

1,0858

-0,0052

-0,48%

Beursagenda

20 mrtConsensus

  1. 00:00 Envipco Q4-cijfers
  2. 06:30 Werkloosheid februari (NL)
  3. 07:00 RWE Q4-cijfers (Dld)
  4. 08:00 Producentenprijzen februari (Dld)
  5. 08:00 Werkloosheid januari (VK)
  6. 13:00 Bank of England rentebesluit (VK) icon waarschuwing
  7. 13:30 Steunaanvragen wekelijks (VS)
  8. 13:30 Philadelphia Fed index maart (VS)
  9. 15:00 Bestaande woningverkopen (VS)
  10. 15:00 Leidende indicatoren februari (VS)
  11. 21:00 Nike Q3-cijfers (VS)

21 mrtConsensus

  1. 00:30 Inflatie februari (Jap)
  2. 06:30 Consumentenvertrouwen maart (NL)
  3. 06:30 Investeringen januari (NL)
  4. 06:30 Prijzen bestaande koopwoningen februari (NL)
  5. 08:45 Ondernemersvertrouwen maart (Fra)
  6. 15:00 Consumentenvertrouwen maart vlpg (eur)

24 mrtConsensus

  1. 00:30 Samengestelde inkoopmanagersindex maart (Jap)
  2. 09:15 Samengestelde inkoopmanagersindex maart (Fra)
  3. 09:30 Samengestelde inkoopmanagersindex maart (Dld)
  4. 10:00 Samengestelde inkoopmanagersindex maart (eur)
  5. 10:30 Samengestelde inkoopmanagersindex maart (VK)
  6. 13:30 Chicago Fed index februari (VS)
  7. 14:45 Samengestelde inkoopmanagersindex maart (VS)

25 mrtConsensus

  1. 10:00 Ifo ondernemersvertrouwen maart (Dld)
  2. 14:00 Case Shiller huizenprijzen januari (VS)
  3. 14:00 Shell beleggersdag
  4. 15:00 Consumentenvertrouwen CB maart (VS)
  5. 15:00 Nieuwe woningverkopen februari (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws