IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 924,10 -1,03 -0,11%
  2. AMX 840,01 -2,72 -0,32%
  3. ASCX 1.262,21 +1,19 +0,09%
  4. AEX GR 3.624,62 -4,06 -0,11%
  5. BEL 20 4.337,66 +0,19 +0,00%
  6. CAC 40 7.973,03 -34,59 -0,43%
  7. PSI 6.509,74 -24,72 -0,38%
  8. Spain35^ 12.675,50 -13,40 -0,11%
  9. Italy-MIB^ 37.030,90 -24,80 -0,07%
  10. Swiss20^ 12.580,80 -12,54 -0,10%
  11. Sweden30^ 2.631,04 -8,71 -0,33%
  12. FTSE 100 8.695,32 -31,96 -0,37%
  13. Germany40^ 21.738,40 -164,02 -0,75%
  14. VD-NEW 17,17 +1,04 +6,44%
  15. Europe50^ 5.319,41 -5,99 -0,11%
  16. NEXT 150 3.421,30 -13,75 -0,40%
  17. US30^ 44.342,20 0,00 0,00%
  18. US500^ 6.029,92 0,00 0,00%
  19. Nasd100^ 21.508,40 0,00 0,00%
  20. CBOE VIX 16,54 0,00 0,00%
  21. Japan225^ 38.404,40 0,00 0,00%
  22. Hongkong50^ 21.099,60 0,00 0,00%
  23. Hschina-EI^ 7.695,78 -88,29 -1,13%

Valuta, rente, commodities

  1. BTC/USD 96.447,46 -258,25 -0,27%
  2. ETH/USD 2.635,92 -61,52 -2,28%
  3. BNB/USD 630,0000 +52,1000 +9,02%
  4. EUR/USD 1,0327 -0,0057 -0,55%
  5. GBP/USD 1,2403 -0,0030 -0,24%
  6. EUR/GBP 0,8327 -0,0024 -0,29%
  7. Gold World Spot (USD) 2.860,78 +4,59 +0,16%
  8. Silver World Spot (USD) 31,79 -0,44 -1,37%
  9. Copper 4,60 0,00 0,00%
  10. WTI 70,95 0,00 0,00%
  11. Brent 74,57 0,00 0,00%
  12. Natural Gas - Roll vol 1 3,31 -0,09 -2,79%
  13. Nederland 10 jaar 2,5500 0,0000 0,00%
  14. Duitsland 10 jaar 2,3660 0,0000 0,00%
  15. Groot-Brittanniƫ 10 jaar 4,5780 0,0000 0,00%
  16. VS 10 jaar 4,4363 0,0000 0,00%
  17. VS 30 jaar 4,6398 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 133,44 +0,03 +0,02%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 16,385 +0,145 +0,89%
  2. Adyen NV 1.553,200 -32,200 -2,03%
  3. Aegon 6,378 +0,008 +0,13%
  4. Ahold Delhaize 35,150 +0,130 +0,37%
  5. Akzo Nobel 56,440 -1,040 -1,81%
  6. Arcelormittal 27,360 -0,250 -0,91%
  7. ASMI 545,600 -8,800 -1,59%
  8. ASML 703,000 -12,300 -1,72%
  9. ASR Nederland 47,910 +0,090 +0,19%
  10. BESI 115,400 -2,850 -2,41%
  11. DSM Firmenich AG 95,440 -0,440 -0,46%
  12. EXOR NV 92,100 -0,050 -0,05%
  13. Heineken 67,920 +0,600 +0,89%
  14. IMCD 147,750 -3,600 -2,38%
  15. ING 15,968 +0,048 +0,30%
  16. KPN 3,532 +0,021 +0,60%
  17. NN Group 44,290 +0,400 +0,91%
  18. Philips Koninklijke 26,590 0,000 0,00%
  19. Prosus 38,880 +0,390 +1,01%
  20. Randstad NV 41,550 -0,580 -1,38%
  21. RELX 48,460 -0,040 -0,08%
  22. Shell PLC 31,980 +0,065 +0,20%
  23. UMG 26,980 +0,600 +2,27%
  24. Unilever PLC 56,380 +0,400 +0,71%
  25. Wolters Kluwer 176,550 0,000 0,00%

AMX

  1. Aalberts NV 33,680 -0,700 -2,04%
  2. Air France-KLM 8,200 -0,050 -0,61%
  3. Alfen N.V. 14,140 -0,135 -0,95%
  4. Allfunds Group 4,874 -0,176 -3,49%
  5. AMG Critical Materials N.V. 14,530 +0,470 +3,34%
  6. Aperam 29,020 +0,700 +2,47%
  7. Arcadis 54,450 +0,500 +0,93%
  8. Basic-Fit 23,320 -0,360 -1,52%
  9. Corbion 22,140 -0,220 -0,98%
  10. CTP 16,340 +0,080 +0,49%
  11. Eurocommercial Properties 23,750 -0,100 -0,42%
  12. Fagron 19,560 +0,200 +1,03%
  13. Flow Traders 23,980 -0,280 -1,15%
  14. Fugro 14,210 -0,250 -1,73%
  15. Galapagos 22,080 -0,200 -0,90%
  16. Inpost 16,100 +0,120 +0,75%
  17. JDE PEET'S 16,200 +0,120 +0,75%
  18. JUST EAT Takeaway 12,105 +0,150 +1,25%
  19. OCI 10,875 +0,085 +0,79%
  20. SBM Offshore 18,310 +0,030 +0,16%
  21. Signify NV 21,000 -0,140 -0,66%
  22. TKH 35,680 -0,580 -1,60%
  23. Van Lanschot Kempen NV 47,150 -0,250 -0,53%
  24. Vopak 44,500 -0,220 -0,49%
  25. WDP 20,080 -0,280 -1,38%

AScX

  1. Accsys 0,506 +0,003 +0,60%
  2. Acomo 18,080 0,000 0,00%
  3. Avantium 1,740 +0,002 +0,12%
  4. Azerion 1,670 +0,030 +1,83%
  5. B&S Group SA 4,165 -0,005 -0,12%
  6. BAM 4,164 +0,034 +0,82%
  7. Brunel 9,330 -0,060 -0,64%
  8. CM.COM 6,940 -0,130 -1,84%
  9. Ebusco Holding 0,770 -0,037 -4,60%
  10. Fastned 20,350 -0,250 -1,21%
  11. Forfarmers 3,335 -0,060 -1,77%
  12. Heijmans KON 31,650 -0,250 -0,78%
  13. Kendrion 10,320 +0,080 +0,78%
  14. Nedap N.V. 59,200 0,000 0,00%
  15. NSI 22,000 -0,100 -0,45%
  16. NX Filtration 2,945 +0,045 +1,55%
  17. Pharming 0,831 -0,005 -0,60%
  18. Postnl 1,037 +0,015 +1,47%
  19. Renewi 9,650 0,000 0,00%
  20. Sif Holding 11,980 -0,100 -0,83%
  21. Sligro 10,680 -0,040 -0,37%
  22. Theon Internat 14,900 +1,140 +8,28%
  23. Tomtom 4,022 -0,106 -2,57%
  24. Vastned 28,300 +0,200 +0,71%
  25. Wereldhave 14,780 -0,040 -0,27%

Lokaal

  1. ADUX 1,330 -0,070 -5,00%
  2. Aedifica 59,100 -0,500 -0,84%
  3. Agility Realestate 3,000 +0,100 +3,45%
  4. Ajax 9,980 +0,020 +0,20%
  5. Almunda PRO NV 1,100 -0,090 -7,56%
  6. Alumexx N.V. 1,350 0,000 0,00%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,000 +0,050 +0,63%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,129 -0,128 -49,80%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,700 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Cabka 2,160 +0,060 +2,86%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,004 0,000 0,00%
  17. Cabka EUR 13W 0,015 0,000 0,00%
  18. Coca-Colaeuropacif 77,300 -0,100 -0,13%
  19. Ctac 2,960 -0,040 -1,33%
  20. CVC Capital 22,800 -0,330 -1,43%
  21. DGB Group N.V. 0,760 +0,040 +5,56%
  22. Ease2pay N.V. 0,399 +0,009 +2,31%
  23. Envipco 6,400 +0,100 +1,59%
  24. Eurocastle 9,100 +0,900 +10,98%
  25. Euronext 113,000 +0,200 +0,18%
  26. Ferrovial 41,340 +1,340 +3,35%
  27. GIG 4,100 0,000 0,00%
  28. HAL Trust 117,200 0,000 0,00%
  29. Havas 1,600 +0,030 +1,91%
  30. Heineken Hld. 59,150 +0,500 +0,85%
  31. Holland Colours 90,500 0,000 0,00%
  32. Hydratec 169,000 +2,000 +1,20%
  33. IEX Group 2,080 +0,090 +4,52%
  34. Lavide Holding 0,430 +0,006 +1,42%
  35. Marel 4,550 0,000 0,00%
  36. MKB Nedsense 0,064 +0,001 +1,59%
  37. Morefield Group 0,505 -0,025 -4,72%
  38. Motork 4,600 -0,250 -5,15%
  39. NAI ORD Shares 9,200 -0,050 -0,54%
  40. NAI Treas Shares 0,000 0,000 0,00%
  41. NAI Warrants 0,060 0,000 0,00%
  42. NEPI Rockcastle 7,300 -0,100 -1,35%
  43. New Sources Energy 0,018 0,000 0,00%
  44. Onward Medical 6,160 -0,020 -0,32%
  45. PB Holding 3,200 0,000 0,00%
  46. Pershing Square Holdings 52,700 0,000 0,00%
  47. Philips Buy Back 0,000 0,000 0,00%
  48. Porceleyne Fles 10,200 0,000 0,00%
  49. PPLA Class A 0,000 0,000 0,00%
  50. PPLA Class B 0,000 0,000 0,00%
  51. PPLA European Unit 0,000 0,000 0,00%
  52. QEV 9,000 0,000 0,00%
  53. QEV Treas Shares 0,000 0,000 0,00%
  54. QEV Warrants 0,000 -0,220 -100,00%
  55. Reinet Investments 26,000 +1,000 +4,00%
  56. Retail Estates 57,500 -0,400 -0,69%
  57. Saint-Gobain 93,580 +0,340 +0,36%
  58. Tetragon 15,400 +0,200 +1,32%
  59. THE London Tunnels 2,180 +0,020 +0,93%
  60. Titan 2,340 0,000 0,00%
  61. Unibail-Rodamco-Westfield 81,100 -0,420 -0,52%
  62. Value8 5,750 0,000 0,00%
  63. Value8 Cum Pref 4,750 -0,050 -1,04%
  64. Vivoryon Therapeutics N.V. 1,936 -0,014 -0,72%
  65. Volta 6,250 0,000 0,00%
  66. Younited FIN. WARR 0,000 0,000 0,00%
  67. Younited Financial 0,000 0,000 0,00%

Europa

EU50

  1. AB Inbev 48,900 +0,290 +0,60%
  2. Adidas AG 253,600 -5,900 -2,27%
  3. Adyen NV 1.552,700 -32,700 -2,06%
  4. Ahold Delhaize 35,150 +0,130 +0,37%
  5. Air Liquide 169,120 -1,200 -0,70%
  6. Airbus 166,920 -0,980 -0,58%
  7. Allianz SE NA O.N. 318,400 +1,500 +0,47%
  8. ASML 703,000 -12,300 -1,72%
  9. AXA 37,560 +0,180 +0,48%
  10. Banco Bilb.Viz.-Arg. 11,650 +0,015 +0,13%
  11. Banco Santander 5,527 -0,101 -1,79%
  12. BASF 47,520 -0,830 -1,72%
  13. Bayer AG NA O.N. 20,945 -0,275 -1,30%
  14. BMW 76,380 -1,240 -1,60%
  15. BNP Paribas 69,450 +1,190 +1,74%
  16. Danone 66,900 +0,680 +1,03%
  17. Deutsche Boerse AG 240,600 -0,300 -0,12%
  18. Deutsche Post 34,800 -0,610 -1,72%
  19. Deutsche Telekom 32,910 -0,110 -0,33%
  20. Essilorluxottica 269,900 -0,800 -0,30%
  21. HermĆØs International 2.706,000 -53,000 -1,92%
  22. Iberdrola 13,505 -0,090 -0,66%
  23. Inditex 52,660 -0,080 -0,15%
  24. Infineon Technologies AG 36,905 -0,405 -1,09%
  25. ING 15,968 +0,080 +0,50%
  26. Kering 241,750 -10,150 -4,03%
  27. L'Oreal 340,600 -12,500 -3,54%
  28. LVMH 684,200 -12,700 -1,82%
  29. Mercedes-BENZ GRP NA O.N. 56,880 -0,640 -1,11%
  30. Munich Re 525,200 +2,400 +0,46%
  31. Nokia Oyj 4,660 +0,040 +0,85%
  32. Nordea Bank Abp 11,585 +0,005 +0,04%
  33. Pernod Ricard 100,950 -4,650 -4,40%
  34. Prosus 38,880 +0,390 +1,01%
  35. Safran 243,600 +2,600 +1,08%
  36. Saint-Gobain 93,580 +0,340 +0,36%
  37. Sanofi 103,360 -0,360 -0,35%
  38. SAP 271,000 -2,650 -0,97%
  39. Schneider Electric 237,100 -2,400 -1,00%
  40. Siemens AG NA O.N. 207,450 -0,600 -0,29%
  41. Totalenergies 58,880 +0,270 +0,46%
  42. Vinci 109,850 +2,600 +2,42%
  43. Volkswagen AG Vz 93,720 -2,180 -2,27%
  44. Wolters Kluwer 176,550 0,000 0,00%

BEL20

  1. AB Inbev 48,900 +0,290 +0,60%
  2. Ackermans & v.H 190,200 +3,100 +1,66%
  3. Aedifica 59,100 -0,500 -0,84%
  4. Ageas 50,200 -0,200 -0,40%
  5. Argen-X 632,000 -6,000 -0,94%
  6. Azelis Group 19,700 -0,230 -1,15%
  7. Cofinimmo 54,750 -0,700 -1,26%
  8. D'Ieteren Group 159,100 -6,500 -3,93%
  9. Elia 63,850 +0,750 +1,19%
  10. Galapagos 22,080 -0,200 -0,90%
  11. GBL 66,200 -0,750 -1,12%
  12. KBC Groep 76,240 +0,280 +0,37%
  13. Lotus Bakeries 9.480,000 +190,000 +2,05%
  14. Melexis 55,500 +1,250 +2,30%
  15. Sofina 232,600 -3,200 -1,36%
  16. Solvay 30,540 +0,040 +0,13%
  17. Syensqo 81,870 +0,640 +0,79%
  18. UCB 189,250 +3,100 +1,67%
  19. Umicore 10,040 -0,110 -1,08%
  20. WDP 20,080 -0,280 -1,38%

BelMid

  1. Aperam 29,020 +0,700 +2,47%
  2. Ascencio SCA 44,500 -0,800 -1,77%
  3. Barco 9,470 -0,055 -0,58%
  4. Bekaert 33,620 -0,340 -1,00%
  5. Bpost 1,892 0,000 0,00%
  6. Brederode 114,600 -0,800 -0,69%
  7. Care Property Invest 11,200 -0,180 -1,58%
  8. Colruyt 35,760 +0,240 +0,68%
  9. DEME Group 130,000 -0,600 -0,46%
  10. EVS 33,100 +0,200 +0,61%
  11. Fagron 19,560 +0,200 +1,03%
  12. Gimv 35,850 -0,600 -1,65%
  13. IBA 13,480 +0,360 +2,74%
  14. Kinepolis 37,600 -0,350 -0,92%
  15. Montea 64,900 -0,900 -1,37%
  16. Ontex 7,930 -0,030 -0,38%
  17. Proximus 5,185 +0,025 +0,48%
  18. Recticel 9,860 +0,060 +0,61%
  19. Retail Estates 57,500 -0,400 -0,69%
  20. Shurgard 35,100 -0,100 -0,28%
  21. Tessenderlo 20,550 -0,450 -2,14%
  22. TINC 10,640 -0,020 -0,19%
  23. VGP 79,300 -1,100 -1,37%
  24. Xior 29,650 -0,400 -1,33%

CAC40

  1. Accor 49,900 -0,070 -0,14%
  2. Air Liquide 169,120 -1,200 -0,70%
  3. Airbus 166,920 -0,980 -0,58%
  4. Arcelormittal 27,360 -0,250 -0,91%
  5. AXA 37,560 +0,180 +0,48%
  6. BNP Paribas 69,450 +1,190 +1,74%
  7. Bouygues 31,470 +0,210 +0,67%
  8. Bureau Veritas 29,180 -0,220 -0,75%
  9. Capgemini 174,600 -3,900 -2,18%
  10. Carrefour 13,960 +0,085 +0,61%
  11. CrƩdit Agricole 15,140 +0,185 +1,24%
  12. Danone 66,900 +0,680 +1,03%
  13. Dassault SystĆØmes 40,390 -0,100 -0,25%
  14. Edenred 30,960 -1,480 -4,56%
  15. Engie 15,850 +0,105 +0,67%
  16. Essilorluxottica 269,900 -0,800 -0,30%
  17. Eurofins Scientific 51,000 -0,120 -0,23%
  18. HermĆØs International 2.706,000 -53,000 -1,92%
  19. Kering 241,600 -10,300 -4,09%
  20. Legrand 95,720 -0,420 -0,44%
  21. L'Oreal 340,600 -12,500 -3,54%
  22. LVMH 684,200 -12,700 -1,82%
  23. Michelin 33,080 +0,030 +0,09%
  24. Orange 10,550 +0,100 +0,96%
  25. Pernod Ricard 100,650 -4,950 -4,69%
  26. Publicis Groupe 106,750 -0,900 -0,84%
  27. Renault 49,160 +0,480 +0,99%
  28. Safran 243,600 +2,600 +1,08%
  29. Saint-Gobain 93,580 +0,340 +0,36%
  30. Sanofi 103,360 -0,360 -0,35%
  31. Schneider Electric 237,100 -2,400 -1,00%
  32. SociƩtƩ GƩnƩrale 36,100 +1,145 +3,28%
  33. Stellantis NV 12,506 -0,158 -1,25%
  34. Stmicroelectronics 21,735 +0,140 +0,65%
  35. Teleperformance 93,260 +0,460 +0,50%
  36. Thales 157,600 +2,100 +1,35%
  37. Totalenergies 58,880 +0,270 +0,46%
  38. Unibail-Rodamco-Westfield 81,100 -0,420 -0,52%
  39. Veolia Environnement 27,780 +0,020 +0,07%
  40. Vinci 109,850 +2,600 +2,42%

PSI20

  1. Altri 5,885 -0,005 -0,08%
  2. Banco Comercial PortuguĆŖs 0,501 -0,006 -1,14%
  3. Corticeira Amorim 8,330 -0,020 -0,24%
  4. CTT - Correios de Portugal 6,170 +0,030 +0,49%
  5. EDP RenovƔveis 8,460 -0,380 -4,30%
  6. Energias de Portugal 2,943 -0,011 -0,37%
  7. Galp Energia 15,850 +0,085 +0,54%
  8. Ibersol SGPS 8,040 0,000 0,00%
  9. JerĆ³nimo Martins 19,570 +0,200 +1,03%
  10. Mota-Engil 2,862 +0,006 +0,21%
  11. Navigator Company 3,562 -0,018 -0,50%
  12. NOS 3,550 +0,045 +1,28%
  13. REN 2,430 -0,005 -0,21%
  14. Semapa 15,860 +0,060 +0,38%
  15. Sonae 0,925 +0,004 +0,43%

DAX40

  1. Adidas AG 253,600 -5,900 -2,27%
  2. Airbus SE 166,420 -1,650 -0,98%
  3. Allianz SE NA O.N. 318,400 +1,500 +0,47%
  4. BASF 47,520 -0,830 -1,72%
  5. Bayer AG NA O.N. 20,945 -0,275 -1,30%
  6. Beiersdorf AG 126,400 -0,400 -0,32%
  7. BMW 76,380 -1,240 -1,60%
  8. Brenntag SE NA O.N. 61,500 -1,040 -1,66%
  9. Commerzbank AG 18,860 -0,085 -0,45%
  10. Continental AG 66,720 +0,360 +0,54%
  11. Daimler Truck HLDG NA ON 41,220 +0,170 +0,41%
  12. Deutsche Bank 18,592 -0,090 -0,48%
  13. Deutsche Boerse AG 240,600 -0,300 -0,12%
  14. Deutsche Post 34,800 -0,610 -1,72%
  15. Deutsche Telekom 32,910 -0,110 -0,33%
  16. DR.ING.H.C.F.Porsche VZO 55,560 -4,380 -7,31%
  17. E.ON SE NA O.N. 11,630 +0,200 +1,75%
  18. Fresen.MED.CARE AG INH ON 46,820 -0,200 -0,43%
  19. Fresenius SE & Co. KGaA 37,180 +0,510 +1,39%
  20. Hannover Rueck SE NA O.N. 252,800 -0,600 -0,24%
  21. Heidelberg Materials O.N. 145,650 +2,150 +1,50%
  22. Henkel AG+CO.KGAA VZO 84,680 +1,180 +1,41%
  23. Infineon Technologies AG 36,905 -0,405 -1,09%
  24. Mercedes-BENZ GRP NA O.N. 56,880 -0,640 -1,11%
  25. Merck KGaA 140,150 -2,100 -1,48%
  26. MTU Aero Engines 326,900 +0,400 +0,12%
  27. Munich Re 525,200 +2,400 +0,46%
  28. Porsche Automobil Holding 36,660 -0,750 -2,00%
  29. Qiagen NV EO -,01 39,655 -0,945 -2,33%
  30. Rheinmetall 723,400 +17,000 +2,41%
  31. RWE AG INH O.N. 28,650 -0,690 -2,35%
  32. SAP 271,000 -2,650 -0,97%
  33. Sartorius Vz 251,200 -4,500 -1,76%
  34. Siemens AG NA O.N. 207,450 -0,600 -0,29%
  35. Siemens Energy AG NA O.N. 57,100 +0,220 +0,39%
  36. Siemens Health.AG NA O.N. 56,100 -1,040 -1,82%
  37. Symrise AG 96,160 -0,780 -0,80%
  38. Volkswagen AG Vz 93,720 -2,180 -2,27%
  39. Vonovia SE 30,090 -0,370 -1,21%
  40. Zalando SE 37,300 +0,150 +0,40%

IBEX35

  1. Acciona 107,800 -0,900 -0,83%
  2. Acciona Energia 17,770 -0,190 -1,06%
  3. Acerinox 10,100 -0,080 -0,79%
  4. ACS Actividades 49,700 +0,200 +0,40%
  5. Aena 216,100 +4,500 +2,13%
  6. Amadeus IT Group 70,860 -0,140 -0,20%
  7. Arcelormittal 27,310 -0,440 -1,59%
  8. Banco Bilb.Viz.-Arg. 11,650 +0,015 +0,13%
  9. Banco de Sabadell 2,378 -0,032 -1,33%
  10. Banco Santander 5,527 -0,101 -1,79%
  11. Bankinter 8,408 -0,036 -0,43%
  12. Caixabank SA 6,038 -0,032 -0,53%
  13. Cellnex Telecom 31,800 -0,630 -1,94%
  14. Enagas 12,125 -0,005 -0,04%
  15. Endesa 21,660 +0,020 +0,09%
  16. Ferrovial SA 41,100 +0,200 +0,49%
  17. Fluidra SA 23,200 -0,560 -2,36%
  18. Grifols 8,351 -0,105 -1,24%
  19. IAG Plc 4,384 +0,036 +0,83%
  20. Iberdrola 13,505 -0,090 -0,66%
  21. Inditex 52,660 -0,080 -0,15%
  22. Indra Sistemas 16,120 -0,420 -2,54%
  23. Inmobil.Colonial SA 5,420 -0,050 -0,91%
  24. Labs Farma Rovi 55,750 -10,450 -15,79%
  25. Logista 28,670 +0,090 +0,31%
  26. Mapfre 2,766 +0,011 +0,40%
  27. Merlin Properties 10,960 -0,140 -1,26%
  28. Naturgy 24,460 +0,500 +2,09%
  29. PUIG Brands, S.A. Clase B 17,850 -0,625 -3,38%
  30. RED ELE. CORP 16,420 +0,060 +0,37%
  31. Repsol 11,545 +0,065 +0,57%
  32. Sacyr SA 3,224 0,000 0,00%
  33. Solaria Energia 7,585 -0,140 -1,81%
  34. TelefĆ³nica 4,100 +0,057 +1,41%
  35. Unicaja 1,503 +0,002 +0,13%

ATX20

  1. Andritz AG 53,850 -0,500 -0,92%
  2. AT+S Austr.T.+Systemt. 11,050 -0,880 -7,38%
  3. Bawag Group AG 85,700 -1,700 -1,95%
  4. CA Immob.ANL. 23,500 +0,100 +0,43%
  5. DO + CO AG 194,200 -1,600 -0,82%
  6. Erste Group BNK INH. O.N. 61,520 -1,580 -2,50%
  7. EVN AG 22,825 -0,075 -0,33%
  8. Immofinanz AG INH. 16,580 0,000 0,00%
  9. Lenzing AG 24,650 -0,050 -0,20%
  10. MAYR-Melnhof Karton 80,600 +1,050 +1,32%
  11. Oesterreich. POST AG 29,850 +0,150 +0,51%
  12. OMV AG 38,230 +0,390 +1,03%
  13. Raiffeisen BK INTL INH. 23,370 -0,190 -0,81%
  14. Schoeller-Bleckmann OILF. 33,950 +0,050 +0,15%
  15. Telekom Austria AG 8,160 +0,090 +1,12%
  16. Uniqa Insurance Group AG 8,210 0,000 0,00%
  17. Verbund AG INH. A 71,600 -0,950 -1,31%
  18. Vienna Insurance GRP INH. 32,700 -0,350 -1,06%
  19. Voestalpine AG 21,020 -0,380 -1,78%
  20. Wienerberger 30,680 +0,240 +0,79%

Swiss20

  1. ABB LTD N 49,820 +0,280 +0,57%
  2. Alcon N 82,520 -1,100 -1,32%
  3. Geberit N 508,200 -7,800 -1,51%
  4. Givaudan N 3.863,000 -36,000 -0,92%
  5. Holcim N 95,320 +1,230 +1,31%
  6. Kuehne+Nagel INT N 201,500 -2,600 -1,27%
  7. Logitech N 90,200 +0,080 +0,09%
  8. Lonza N 603,800 -8,400 -1,37%
  9. Nestle N 77,620 +0,040 +0,05%
  10. Novartis N 96,910 -0,790 -0,81%
  11. Partners Group N 1.388,500 -26,500 -1,87%
  12. Richemont N 174,950 -2,100 -1,19%
  13. Roche GS 288,800 +1,900 +0,66%
  14. SIKA N 231,300 -2,650 -1,13%
  15. Sonova N 303,700 -2,800 -0,91%
  16. Swiss LIFE Holding AG N 756,000 +3,200 +0,43%
  17. Swiss RE N 141,700 +0,400 +0,28%
  18. Swisscom N 527,250 +12,750 +2,48%
  19. UBS Group N 30,500 +0,320 +1,06%
  20. Zurich Insurance N 564,400 +2,000 +0,36%

VS

US30

  1. 3M Company 149,870 -2,450 -1,61%
  2. Amazon.com 229,150 -9,680 -4,05%
  3. American Express Company 316,770 -3,380 -1,06%
  4. Amgen 293,540 -4,240 -1,42%
  5. Apple 227,630 -5,590 -2,40%
  6. Boeing Company 181,490 -3,310 -1,79%
  7. Caterpillar 363,880 -1,570 -0,43%
  8. Chevron Corp 152,620 +0,720 +0,47%
  9. Cisco Systems 62,270 0,000 0,00%
  10. Coca-Cola Company 63,840 +0,480 +0,76%
  11. Goldman Sachs Group 655,900 -2,320 -0,35%
  12. Home Depot 407,370 -6,790 -1,64%
  13. Honeywell International 205,520 -4,300 -2,05%
  14. International Business Machine 252,340 -1,100 -0,43%
  15. Johnson & Johnson 153,120 -0,390 -0,25%
  16. Jpmorgan Chase & Co 275,800 -1,100 -0,40%
  17. Mcdonald's Corp 294,300 -0,060 -0,02%
  18. Merck & Co 87,280 -0,770 -0,87%
  19. Microsoft Corp 409,750 -6,070 -1,46%
  20. Nike 68,680 -3,060 -4,27%
  21. Nvidia Corp 129,840 +1,160 +0,90%
  22. Procter & Gamble Company 167,970 -0,910 -0,54%
  23. Salesforce 325,830 -4,980 -1,51%
  24. Sherwin-Williams Company (The) 360,570 -4,650 -1,27%
  25. Travelers Companies (The) 245,190 -2,450 -0,99%
  26. Unitedhealth Group 527,030 -3,010 -0,57%
  27. Verizon Communications 39,880 -0,060 -0,15%
  28. VISA 348,020 +0,540 +0,16%
  29. Walmart 101,150 -1,700 -1,65%
  30. Walt Disney Company (The) 110,860 -1,230 -1,10%

S&P100

  1. 3M Company 149,870 -2,450 -1,61%
  2. Abbott Laboratories 129,070 +0,850 +0,66%
  3. Abbvie 190,600 -2,370 -1,23%
  4. Accenture PLC 385,980 -1,360 -0,35%
  5. Adobe 433,070 -2,330 -0,54%
  6. Advanced Micro Devices 107,560 -2,600 -2,36%
  7. Alphabet 185,340 -6,260 -3,27%
  8. Alphabet 187,140 -6,170 -3,19%
  9. Altria Group 52,660 +0,020 +0,04%
  10. Amazon.com 229,150 -9,680 -4,05%
  11. American Express Company 316,770 -3,380 -1,06%
  12. American International Group 74,690 +0,110 +0,15%
  13. American Tower Corp 188,840 -0,910 -0,48%
  14. Amgen 293,540 -4,240 -1,42%
  15. Apple 227,630 -5,590 -2,40%
  16. AT&T 24,540 +0,090 +0,37%
  17. Bank of America Corp 47,400 -0,340 -0,71%
  18. Bank of New York Mellon Corp 86,150 -0,250 -0,29%
  19. Berkshire Hathaway 472,740 -4,480 -0,94%
  20. Blackrock 992,040 -14,580 -1,45%
  21. Boeing Company 181,490 -3,310 -1,79%
  22. Booking Holdings 4.887,470 +107,760 +2,25%
  23. Bristol-Myers Squibb Co 56,850 -0,570 -0,99%
  24. Broadcom Inc. 224,870 -6,490 -2,81%
  25. Capital One Financial 203,210 -3,430 -1,66%
  26. Caterpillar 363,880 -1,570 -0,43%
  27. Charles Schwab Corp (The) 83,180 -0,460 -0,55%
  28. Charter Communications 347,840 -5,470 -1,55%
  29. Chevron Corp 152,620 +0,720 +0,47%
  30. Cisco Systems 62,270 0,000 0,00%
  31. Citigroup 81,720 -0,610 -0,74%
  32. Coca-Cola Company 63,840 +0,480 +0,76%
  33. Colgate-Palmolive Company 86,760 +1,080 +1,26%
  34. Comcast Corp 34,370 -0,100 -0,29%
  35. Conocophillips 98,360 -1,580 -1,58%
  36. Costco Wholesale Corp 1.043,810 -7,180 -0,68%
  37. CVS Health Corp 54,010 -0,230 -0,42%
  38. Danaher Corp 206,760 -3,250 -1,55%
  39. Deere & Company 465,600 +0,620 +0,13%
  40. Dow 38,580 -0,190 -0,49%
  41. Duke Energy Corp 114,990 +0,470 +0,41%
  42. Eli Lilly & Co 878,310 +7,940 +0,91%
  43. Emerson Electric Co 124,370 -3,110 -2,44%
  44. Exxon Mobil Corp 108,890 +0,460 +0,42%
  45. Fedex Corp 256,080 -2,690 -1,04%
  46. Ford Motor Company 9,240 -0,020 -0,22%
  47. GE Aerospace 205,280 -0,780 -0,38%
  48. General Dynamics Corp 254,830 -0,700 -0,27%
  49. General Motors Company 47,390 -0,540 -1,13%
  50. Gilead Sciences 96,040 -2,000 -2,04%
  51. Goldman Sachs Group 655,900 -2,320 -0,35%
  52. Home Depot 407,370 -6,790 -1,64%
  53. Honeywell International 205,520 -4,300 -2,05%
  54. Intel Corp 19,100 -0,280 -1,44%
  55. International Business Machine 252,340 -1,100 -0,43%
  56. Intuit 578,850 -11,350 -1,92%
  57. Johnson & Johnson 153,120 -0,390 -0,25%
  58. Jpmorgan Chase & Co 275,800 -1,100 -0,40%
  59. Kraft Heinz Company (The) 29,301 +0,291 +1,00%
  60. Linde plc 455,050 -5,630 -1,22%
  61. Lockheed Martin Corp 444,390 -4,130 -0,92%
  62. Lowe's Companies 251,940 -5,010 -1,95%
  63. Mastercard 562,750 -4,410 -0,78%
  64. Mcdonald's Corp 294,300 -0,060 -0,02%
  65. Medtronic plc 90,010 -0,810 -0,89%
  66. Merck & Co 87,280 -0,770 -0,87%
  67. Meta Platforms 714,520 +2,530 +0,36%
  68. Metlife 83,920 +0,250 +0,30%
  69. Microsoft Corp 409,750 -6,070 -1,46%
  70. Mondelez International 58,450 +0,620 +1,07%
  71. Morgan Stanley 139,980 -1,100 -0,78%
  72. Netflix 1.013,930 -1,750 -0,17%
  73. Nextera Energy Inc 68,270 -1,000 -1,44%
  74. Nike 68,680 -3,060 -4,27%
  75. Nvidia Corp 129,840 +1,160 +0,90%
  76. Oracle Corp 174,460 +2,110 +1,22%
  77. Paypal Holdings 77,302 -1,268 -1,61%
  78. Pepsico 144,580 -0,770 -0,53%
  79. Pfizer Inc 25,740 -0,090 -0,35%
  80. Philip Morris International 144,410 -0,910 -0,63%
  81. Procter & Gamble Company 167,970 -0,910 -0,54%
  82. Qualcomm 167,960 -1,360 -0,80%
  83. RTX Corp 127,950 -0,830 -0,64%
  84. Salesforce 325,830 -4,980 -1,51%
  85. Simon Property Group 179,940 -0,230 -0,13%
  86. Southern Company (The) 84,580 +0,790 +0,94%
  87. Starbucks Corp 112,200 +0,500 +0,45%
  88. Target Corp 131,350 -3,330 -2,47%
  89. Tesla 361,620 -12,700 -3,39%
  90. Texas Instruments 180,000 -3,280 -1,79%
  91. Thermo Fisher Scientific 571,470 -1,240 -0,22%
  92. T-Mobile US 246,240 -0,930 -0,38%
  93. Union Pacific Corp 242,080 -1,430 -0,59%
  94. United Parcel Service 113,110 -0,360 -0,32%
  95. Unitedhealth Group 527,030 -3,010 -0,57%
  96. US Bancorp 47,230 -0,510 -1,07%
  97. Verizon Communications 39,880 -0,060 -0,15%
  98. VISA 348,020 +0,540 +0,16%
  99. Walmart 101,150 -1,700 -1,65%
  100. Walt Disney Company (The) 110,860 -1,230 -1,10%
  101. Wells Fargo & Co 80,670 -0,750 -0,92%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 433,070 -2,330 -0,54%
  3. Advanced Micro Devices 107,560 -2,600 -2,36%
  4. Airbnb 134,980 +2,410 +1,82%
  5. Align Technology 210,550 -7,830 -3,59%
  6. Alphabet 187,140 -6,170 -3,19%
  7. Alphabet 185,340 -6,260 -3,27%
  8. Amazon.com 229,150 -9,680 -4,05%
  9. American Electric Power Compan 100,350 +0,180 +0,18%
  10. Amgen 293,540 -4,240 -1,42%
  11. Analog Devices 205,185 -2,645 -1,27%
  12. Ansys 344,860 -1,760 -0,51%
  13. Apple 227,630 -5,590 -2,40%
  14. Applied Materials 180,000 -2,800 -1,53%
  15. ASML Holding NV 727,700 -11,430 -1,55%
  16. Astrazeneca PLC 71,990 -0,370 -0,51%
  17. Atlassian Corp 314,280 -4,720 -1,48%
  18. Autodesk 301,150 -6,550 -2,13%
  19. Automatic Data Processing 305,970 -3,000 -0,97%
  20. Baker Hughes Company 46,200 -0,780 -1,66%
  21. Biogen 141,350 -1,020 -0,72%
  22. Booking Holdings 4.887,470 +107,760 +2,25%
  23. Broadcom Inc. 224,870 -6,490 -2,81%
  24. Cadence Design Systems 299,680 -3,230 -1,07%
  25. Charter Communications 347,840 -5,470 -1,55%
  26. Cintas Corp 202,075 -2,215 -1,08%
  27. Cisco Systems 62,270 0,000 0,00%
  28. Cognizant Technology Solutions 86,200 -0,890 -1,02%
  29. Comcast Corp 34,370 -0,100 -0,29%
  30. Constellation Energy Corp 309,790 -2,010 -0,64%
  31. Copart 58,210 -0,980 -1,66%
  32. Costar Group 77,250 -0,940 -1,20%
  33. Costco Wholesale Corp 1.043,810 -7,180 -0,68%
  34. Crowdstrike Holdings 421,590 +1,080 +0,26%
  35. CSX Corp 32,590 -0,150 -0,46%
  36. Datadog 142,603 -2,247 -1,55%
  37. Dexcom 88,130 -0,190 -0,22%
  38. Diamondback Energy 158,130 -1,900 -1,19%
  39. Dollar Tree 72,660 -1,860 -2,50%
  40. eBay 67,830 +0,330 +0,49%
  41. Electronic Arts 128,600 -3,400 -2,58%
  42. Enphase Energy 63,530 -2,980 -4,48%
  43. Exelon Corp 41,310 +0,190 +0,46%
  44. Fastenal Company 73,850 -0,800 -1,07%
  45. Fortinet 107,660 +2,940 +2,81%
  46. Gilead Sciences 96,040 -2,000 -2,04%
  47. Globalfoundries 38,450 -0,150 -0,39%
  48. Honeywell International 205,520 -4,300 -2,05%
  49. Idexx Laboratories 459,780 -0,780 -0,17%
  50. Illumina 111,060 -11,740 -9,56%
  51. Intel Corp 19,100 -0,280 -1,44%
  52. Intuit 578,850 -11,350 -1,92%
  53. Intuitive Surgical 582,980 -5,520 -0,94%
  54. JD.com 40,170 +0,160 +0,40%
  55. Keurig Dr Pepper 31,031 +0,031 +0,10%
  56. KLA Corp 747,700 -14,120 -1,85%
  57. Kraft Heinz Company (The) 29,301 +0,291 +1,00%
  58. Lam Research Corp 82,330 -0,500 -0,60%
  59. Lucid Group 2,830 -0,060 -2,08%
  60. Lululemon Athletica 398,100 -13,730 -3,33%
  61. Marriott International 303,970 +1,020 +0,34%
  62. Marvell Technology 110,620 -8,620 -7,23%
  63. Mercadolibre 1.996,650 -16,150 -0,80%
  64. Meta Platforms 714,520 +2,530 +0,36%
  65. Microchip Technology 51,890 -1,220 -2,30%
  66. Micron Technology 92,300 -2,240 -2,37%
  67. Microsoft Corp 409,750 -6,070 -1,46%
  68. Moderna 32,600 -1,010 -3,01%
  69. Mondelez International 58,450 +0,620 +1,07%
  70. Monster Beverage Corp 46,570 +0,270 +0,58%
  71. Netflix 1.013,930 -1,750 -0,17%
  72. Nvidia Corp 129,840 +1,160 +0,90%
  73. NXP Semiconductors NV 212,930 -3,890 -1,79%
  74. Old Dominion Freight Line 197,200 +1,320 +0,67%
  75. O'Reilly Automotive 1.316,750 -13,990 -1,05%
  76. Paccar 106,020 -1,660 -1,54%
  77. Palo Alto Networks Inc 193,940 +6,570 +3,51%
  78. Paychex 146,740 -3,270 -2,18%
  79. Paypal Holdings 77,302 -1,268 -1,61%
  80. PDD Holdings 114,270 +1,550 +1,38%
  81. Pepsico 144,580 -0,770 -0,53%
  82. Qualcomm 167,960 -1,360 -0,80%
  83. Regeneron Pharmaceuticals 710,000 -12,070 -1,67%
  84. Rivian Automotive 12,480 -0,320 -2,50%
  85. Ross Stores 142,590 -2,430 -1,68%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 25,440 -0,470 -1,81%
  88. Starbucks Corp 112,200 +0,500 +0,45%
  89. Synopsys 525,820 -7,360 -1,38%
  90. Tesla 361,620 -12,700 -3,39%
  91. Texas Instruments 180,000 -3,280 -1,79%
  92. T-Mobile US 246,240 -0,930 -0,38%
  93. Verisk Analytics 293,730 -1,220 -0,41%
  94. Vertex Pharmaceuticals 469,230 -11,930 -2,48%
  95. Walgreens Boots Alliance 10,120 +0,070 +0,70%
  96. Warner Bros Discovery 10,160 -0,040 -0,39%
  97. Workday 271,890 -5,930 -2,13%
  98. Xcel Energy 66,600 -0,520 -0,77%
  99. Zoom Communications Inc 86,120 -0,570 -0,66%
  100. Zscaler 205,530 +1,300 +0,64%

VK

FTSE100

  1. 3I Group PLC LS-,738636 4.006,000 -31,000 -0,77%
  2. Admiral Group PLC LS-,001 2.769,000 -6,000 -0,22%
  3. Airtel Africa PLC DL -,50 144,000 -1,100 -0,76%
  4. Alliance TR. PLC LS-,025 1.212,000 0,000 0,00%
  5. Anglo American DL-,54945 2.470,000 +10,750 +0,44%
  6. Antofagasta PLC LS-,05 1.804,500 +19,000 +1,06%
  7. Ashtead GRP PLC LS-,10 4.987,000 -122,000 -2,39%
  8. Assoc. BR. Foods LS-,0568 1.858,000 -15,750 -0,84%
  9. Astrazeneca PLC DL-,25 11.594,000 -226,000 -1,91%
  10. AUTO Trader GRP Plcls0,01 773,000 -10,400 -1,33%
  11. Aviva PLC LS-,33 510,800 -4,000 -0,78%
  12. BAE Systems PLC LS-,025 1.198,250 +16,500 +1,40%
  13. Barclays PLC LS 0,25 304,850 -2,800 -0,91%
  14. Barratt Redrow PLC LS-,10 467,000 0,000 0,00%
  15. Beazley PLC LS -,05 861,000 -4,500 -0,52%
  16. Berkeley GR.HL LS-,056110 3.727,000 -85,000 -2,23%
  17. BP PLC DL-,25 433,375 +4,975 +1,16%
  18. BRIT. LD CO. PLC LS-,25 366,800 -6,400 -1,71%
  19. BRIT.AMER.Tobacco LS-,25 3.341,000 +14,500 +0,44%
  20. BT Group PLC LS 0.05 148,800 +0,050 +0,03%
  21. Bunzl PLC LS-,3214857 3.377,000 -41,000 -1,20%
  22. Centrica LS-,061728395 135,900 -1,850 -1,34%
  23. COCA-COLA HBC NA.SF 6,70 3.044,000 +50,000 +1,67%
  24. Compass Group LS-,1105 2.755,000 +12,000 +0,44%
  25. Convatec Group WI LS -,10 235,000 -1,800 -0,76%
  26. Croda INTL LS -,10609756 3.079,000 -36,000 -1,16%
  27. DCC PLC EO-,25 5.307,500 +20,000 +0,38%
  28. Diageo PLC LS-,28935185 2.232,000 -26,500 -1,17%
  29. Diploma PLC LS-,05 4.438,000 -82,000 -1,81%
  30. Easyjet PLC LS-,27285714 530,000 +0,800 +0,15%
  31. Entain PLC EO-,01 740,400 -5,000 -0,67%
  32. Experian PLC DL -,10 3.904,000 -79,500 -2,00%
  33. F+C Investment TR LS-,25 1.180,000 -6,000 -0,51%
  34. Fresnillo PLC DL -,50 761,000 +10,000 +1,33%
  35. Games Workshop GRP LS-,05 14.370,000 -200,000 -1,37%
  36. Glencore PLC DL -,01 358,200 +2,650 +0,75%
  37. GSK PLC LS-,3125 1.441,000 -35,500 -2,40%
  38. Halma PLC LS-,10 2.854,000 -38,000 -1,31%
  39. Hargreaves Lansd. DL-,004 1.101,000 0,000 0,00%
  40. Hikma Pharmaceutic.LS-,10 2.281,000 -10,000 -0,44%
  41. Hiscox LTD LS-,065 1.088,000 -5,000 -0,46%
  42. Howden Joinery GRP LS-,10 807,750 -17,750 -2,15%
  43. HSBC Hldgs PLC DL-,50 853,000 +5,500 +0,65%
  44. IMI PLC LS-,2857 1.916,000 -18,000 -0,93%
  45. Imperial Brands PLC LS-10 2.830,000 -1,000 -0,04%
  46. Informa PLC LS-,001 873,800 -8,000 -0,91%
  47. Intercont.H.LS-,208521303 10.880,000 +55,000 +0,51%
  48. Intermed.CAP.GRP.LS-,2625 2.315,000 -60,000 -2,53%
  49. Intern.CONS.AIRL.GR. 365,400 +2,900 +0,80%
  50. Intertek Group LS-,01 5.045,000 -40,000 -0,79%
  51. JD Sports FASH. LS -,0005 82,680 -1,900 -2,25%
  52. Kingfisher LS-,157142857 245,000 +0,200 +0,08%
  53. Land Securities Group PLC 578,500 -13,500 -2,28%
  54. Legal GENL GRP Plcls-,025 240,600 +1,600 +0,67%
  55. Lloyds BKG GRP LS-,10 62,600 -0,680 -1,07%
  56. London Stock Exchange 11.740,000 -75,000 -0,63%
  57. Londonmetric Property 186,400 -3,300 -1,74%
  58. M+G LS -,05 210,900 -3,400 -1,59%
  59. Marks Spencer GRP LS-,01 345,400 -8,450 -2,39%
  60. MELR IN PLC LS-,001 619,000 -2,000 -0,32%
  61. Mondi PLC EO -,22 1.264,000 -41,500 -3,18%
  62. National Grid PLC 981,200 +2,800 +0,29%
  63. Natwest GR.PLC LS 1,0769 444,300 -4,100 -0,91%
  64. NEXT PLC LS 0,10 9.688,000 -98,000 -1,00%
  65. Pearson PLC LS-,25 1.311,500 -13,000 -0,98%
  66. Pershing Square Hldgs LTD 4.226,000 +46,000 +1,10%
  67. Persimmon PLC LS-,10 1.228,750 -34,250 -2,71%
  68. Phoenix GRP Hldgs LS-,10 518,250 -2,000 -0,38%
  69. Polar CAP.TECH.TR. LS-,25 370,000 -3,000 -0,80%
  70. Prudential PLC LS-,05 664,400 -15,000 -2,21%
  71. Reckitt Benck.GRP LS -,10 5.252,000 -30,000 -0,57%
  72. RELX PLC LS -,144397 4.029,000 -17,000 -0,42%
  73. Rentokil Initial LS 0,01 393,900 -5,500 -1,38%
  74. Rightmove PLC LS -,001 664,600 -4,400 -0,66%
  75. RIO Tinto PLC LS-,10 5.011,000 -22,000 -0,44%
  76. Rolls Royce Hldgs LS 0.20 601,200 -4,600 -0,76%
  77. SAGE GRP PLC LS-,01051948 1.320,000 -6,500 -0,49%
  78. Sainsbury-J.- LS-28571428 262,200 -1,900 -0,72%
  79. Schroders PLC LS -,20 368,800 -2,500 -0,67%
  80. Scottish Mortg.INV.LS-,05 1.089,000 -2,000 -0,18%
  81. Segro PLC LS-,10 702,200 -12,600 -1,76%
  82. Severn Trent LS-,9789 2.456,000 -14,000 -0,57%
  83. Shell PLC EO-07 2.645,500 -2,000 -0,08%
  84. Smith + NEP. DL -,20 1.001,250 -23,750 -2,32%
  85. Smiths Group PLC LS -,375 2.031,000 -20,000 -0,98%
  86. Spirax GRP. LS-,26923076 7.750,000 -107,500 -1,37%
  87. SSE PLC LS-,50 1.559,500 -14,500 -0,92%
  88. ST.James'S Place LS-,15 1.096,500 -6,000 -0,54%
  89. Stand. Chart. PLC DL-,50 1.107,500 0,000 0,00%
  90. Taylor Wimpey PLC LS -,01 116,250 -3,850 -3,21%
  91. Tesco PLC LS-,0633333 386,800 -1,600 -0,41%
  92. Unilever PLC LS-,031111 4.690,000 +21,000 +0,45%
  93. Unite Group PLC LS-,25 849,750 -10,750 -1,25%
  94. United Utilities GRP 994,000 -9,000 -0,90%
  95. Vodafone Group PLC 69,040 +0,900 +1,32%
  96. WEIR GRP PLC LS-,125 2.334,000 -24,000 -1,02%
  97. Whitbread LS -,76797385 2.781,000 +11,000 +0,40%
  98. WPP PLC LS-,10 781,800 -6,800 -0,86%

Grafieken

AEX

924,10

0,00

0,00%

EUR/USD

1,0327

0,0000

0,00%

Beursagenda

10 febConsensus

  1. 06:30 Industriƫle productie december (NL)
  2. 07:00 UniCredit Q4-cijfers (Ita)
  3. 07:00 NX Filtration Q4-cijfers

11 febConsensus

  1. 07:00 Kering Q4-cijfers (Fra)
  2. 07:00 Wereldhave Q4-cijfers
  3. 07:00 Barco Q4-cijfers
  4. 07:00 Wereldhave Belgium Q4-cijfers
  5. 08:00 BP Q4-cijfers (VK)
  6. 12:00 Ondernemersvertrouwen mkb januari (VS)
  7. 13:00 Coca-Cola Q4-cijfers (VS)
  8. 13:00 DuPont Q4-cijfers (VS)
  9. 18:00 Deutsche Boerse Q4-cijfers (Dld)
  10. 18:00 Montea Q4-cijfers
  11. 22:00 DoorDash Q4-cijfers (VS)
  12. 22:00 Gilead Sciences Q4-cijfers (VS)
  13. 22:00 Lyft Q4-cijfers (VS)

12 febConsensus

  1. 06:30 Faillissementen januari (NL)
  2. 07:00 TINC Q4-cijfers
  3. 07:00 Siemens Energy Q1-cijfers (Dld)
  4. 07:00 ABN AMRO Q4-cijfers
  5. 07:00 Ahold Delhaize Q4-cijfers
  6. 07:00 Heineken Q4-cijfers
  7. 07:00 Randstad Q4-cijfers
  8. 13:00 Hypotheekaanvragen wekelijks (VS)
  9. 13:00 Kraft Heinz Q4-cijfers (VS)
  10. 13:00 Restaurant Brands (Burger King) Q4-cijfers(VS)
  11. 14:00 OPEC maandrapport (Oos)
  12. 14:30 Inflatie januari (VS)
  13. 16:30 Olievoorraden wekelijks (VS)
  14. 18:00 Nextensa Q4-cijfers
  15. 19:00 Alfen Q4-cijfers
  16. 22:00 Galapagos Q4-cijfers
  17. 22:00 Robinhood Markets Q4-cijfers (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws