IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 764,88 +2,89 +0,38%
  2. AMX 857,21 -3,69 -0,43%
  3. ASCX 1.201,79 -10,58 -0,87%
  4. AEX GR 2.918,45 +9,67 +0,33%
  5. BEL 20 3.503,07 -8,15 -0,23%
  6. CAC 40 7.278,00 +10,36 +0,14%
  7. PSI 6.471,30 +31,80 +0,49%
  8. Spain35^ 10.074,30 +11,70 +0,12%
  9. Italy-MIB^ 29.689,40 +0,95 +0,00%
  10. Swiss20^ 10.822,40 +19,52 +0,18%
  11. OMX Stockholm 30 Index 2.233,00 +18,19 +0,82%
  12. FTSE 100 7.444,42 +20,96 +0,28%
  13. Germany40^ 16.196,20 +29,75 +0,18%
  14. VD-NEW 13,52 -0,01 -0,04%
  15. Europe50^ 4.372,31 +1,78 +0,04%
  16. NEXT 150 3.027,18 +7,38 +0,24%
  17. US30^ 35.556,90 +36,74 +0,10%
  18. US500^ 4.554,88 -0,06 0,00%
  19. Nasd100^ 16.004,74 -3,72 -0,02%
  20. CBOE VIX 13,11 +0,13 +1,00%
  21. Tokyo-Nikkei 225 33.486,89 +165,67 +0,50%
  22. Hongkong50^ 16.967,20 -66,20 -0,39%
  23. Hschina-EI^ 5.783,54 -35,33 -0,61%

Valuta, rente, commodities

  1. BTC/USD 37.733,59 -64,08 -0,17%
  2. ETH/USD 2.031,18 +1,06 +0,05%
  3. BNB/USD 227,5000 +0,1001 +0,04%
  4. EUR/USD 1,0925 -0,0047 -0,43%
  5. GBP/USD 1,2652 -0,0042 -0,33%
  6. EUR/GBP 0,8634 -0,0010 -0,11%
  7. Gold World Spot (USD) 2.039,20 -5,13 -0,25%
  8. Silver World Spot (USD) 24,98 -0,09 -0,37%
  9. Copper 3,83 -0,02 -0,42%
  10. WTI 78,57 +0,85 +1,09%
  11. Brent 83,55 +0,93 +1,13%
  12. Natural Gas - Roll vol 1 2,79 -0,05 -1,76%
  13. Nederland 10 jaar 2,7670 -0,1150 -3,99%
  14. Duitsland 10 jaar 2,4300 -0,1140 -4,48%
  15. Groot-Brittannië 10 jaar 4,2430 -0,1170 -2,68%
  16. VS 10 jaar 4,2811 -0,1083 -2,47%
  17. VS 30 jaar 4,4651 -0,0733 -1,62%
  18. Euro-Bund Futures - Roll vol 1 132,69 +0,76 +0,58%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 12,260 -0,265 -2,12%
  2. Adyen NV 1.080,800 -7,000 -0,64%
  3. Aegon 5,072 +0,130 +2,63%
  4. Ahold Delhaize 26,385 +0,045 +0,17%
  5. Akzo Nobel 69,940 -0,240 -0,34%
  6. Arcelormittal 22,880 +0,050 +0,22%
  7. ASMI 475,700 +6,300 +1,34%
  8. ASML 623,800 -5,400 -0,86%
  9. ASR Nederland 41,800 +4,380 +11,70%
  10. BESI 128,750 +0,200 +0,16%
  11. DSM Firmenich AG 86,940 -0,230 -0,26%
  12. EXOR NV 88,340 -0,060 -0,07%
  13. Heineken 83,520 +0,800 +0,97%
  14. IMCD 139,300 +1,900 +1,38%
  15. ING 12,844 +0,076 +0,60%
  16. KPN 3,177 +0,007 +0,22%
  17. NN Group 34,340 +2,590 +8,16%
  18. Philips Koninklijke 18,850 +0,022 +0,12%
  19. Prosus 30,510 +0,435 +1,45%
  20. Randstad NV 54,640 -0,240 -0,44%
  21. RELX 35,380 +0,170 +0,48%
  22. Shell PLC 30,140 +0,185 +0,62%
  23. UMG 24,130 -0,060 -0,25%
  24. Unilever PLC 43,430 -0,055 -0,13%
  25. Wolters Kluwer 126,000 +0,050 +0,04%

AMX

  1. Aalberts NV 36,170 -0,140 -0,39%
  2. Air France-KLM 11,568 -0,130 -1,11%
  3. Alfen N.V. 45,440 +0,310 +0,69%
  4. Allfunds Group 5,765 -0,050 -0,86%
  5. AMG Critical Materials N.V. 21,650 +0,120 +0,56%
  6. Aperam 30,370 +0,080 +0,26%
  7. Arcadis 46,200 -0,180 -0,39%
  8. Basic-Fit 26,260 -0,220 -0,83%
  9. Corbion 17,380 -0,250 -1,42%
  10. CTP 14,940 +0,220 +1,49%
  11. Eurocommercial Properties 21,480 +0,120 +0,56%
  12. Fagron 17,270 -0,290 -1,65%
  13. Flow Traders 17,290 0,000 0,00%
  14. Fugro 16,990 +0,060 +0,35%
  15. Galapagos 33,520 -0,340 -1,00%
  16. Inpost 10,880 -0,105 -0,96%
  17. JDE PEET'S 24,360 -0,060 -0,25%
  18. JUST EAT Takeaway 14,462 -0,054 -0,37%
  19. OCI 19,550 -1,400 -6,68%
  20. SBM Offshore 12,350 -0,040 -0,32%
  21. Signify NV 26,780 -0,170 -0,63%
  22. TKH 36,700 -0,300 -0,81%
  23. Van Lanschot Kempen NV 29,100 +0,350 +1,22%
  24. Vopak 31,330 +0,400 +1,29%
  25. WDP 25,660 +0,140 +0,55%

AScX

  1. Accsys 0,742 -0,004 -0,54%
  2. Acomo 16,980 -0,040 -0,24%
  3. Avantium 4,145 +0,140 +3,50%
  4. Azerion 2,180 -0,210 -8,79%
  5. B&S Group SA 3,660 -0,150 -3,94%
  6. BAM 2,600 -0,066 -2,48%
  7. Brunel 10,740 -0,080 -0,74%
  8. CM.COM 8,380 -0,200 -2,33%
  9. Ebusco Holding 6,350 -0,200 -3,05%
  10. Fastned 26,450 +0,250 +0,95%
  11. Forfarmers 2,435 0,000 0,00%
  12. Heijmans KON 12,580 -0,020 -0,16%
  13. Kendrion 10,940 -0,160 -1,44%
  14. Nedap N.V. 61,000 -0,800 -1,29%
  15. NSI 17,300 0,000 0,00%
  16. Pharming 1,047 -0,003 -0,29%
  17. Postnl 1,453 -0,004 -0,27%
  18. Sif Holding 9,440 +0,040 +0,43%
  19. Sligro 15,680 -0,120 -0,76%
  20. Tomtom 6,090 -0,135 -2,17%
  21. Vastned 19,400 -0,080 -0,41%
  22. Vivoryon Therapeutics N.V. 7,680 -0,130 -1,66%
  23. Wereldhave 15,400 0,000 0,00%

Lokaal

  1. ADUX 1,100 -0,025 -2,22%
  2. Aedifica 58,200 -0,200 -0,34%
  3. Ajax 10,900 +0,100 +0,93%
  4. Almunda PRO NV 1,210 0,000 0,00%
  5. Alumexx N.V. 0,690 0,000 0,00%
  6. Azerion Warrants 0,005 0,000 0,00%
  7. Benevolentai 0,545 -0,005 -0,91%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Beter Bed 6,080 +0,020 +0,33%
  10. Bever 3,300 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 25,000 +0,200 +0,81%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Brill 26,200 0,000 0,00%
  15. Cabka 6,180 0,000 0,00%
  16. Cabka DSC2 TS 0,000 0,000 0,00%
  17. Cabka EUR 12W 0,001 0,000 0,00%
  18. Cabka EUR 13W 0,001 0,000 0,00%
  19. Coca-Colaeuropacif 54,300 -0,300 -0,55%
  20. Ctac 3,400 0,000 0,00%
  21. DGB Group N.V. 0,489 0,000 0,00%
  22. Ease2pay N.V. 0,580 -0,016 -2,68%
  23. EHC ORD Shares 9,000 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. ENTP ORD Shares 9,750 0,000 0,00%
  26. ENTP Treas Shares 0,000 0,000 0,00%
  27. ENTP Warrants 0,250 0,000 0,00%
  28. Envipco 2,700 0,000 0,00%
  29. EPIC Ord Shares 10,200 0,000 0,00%
  30. EPIC Warrants 0,150 0,000 0,00%
  31. Eurocastle 8,650 0,000 0,00%
  32. Euronext 76,200 +0,100 +0,13%
  33. Ferrovial 31,605 -0,160 -0,50%
  34. FL Entertainment 8,650 0,000 0,00%
  35. FLE Warrants 0,250 0,000 0,00%
  36. Geojunxion 1,070 0,000 0,00%
  37. GIG 6,350 0,000 0,00%
  38. GIG Warrants 0,200 0,000 0,00%
  39. HAL Trust 113,800 +1,000 +0,89%
  40. Heineken Hld. 70,950 +0,400 +0,57%
  41. Holland Colours 85,000 0,000 0,00%
  42. Hydratec 90,000 0,000 0,00%
  43. ICT Group 14,250 0,000 0,00%
  44. IEX Group 1,730 0,000 0,00%
  45. IRIS Financial SHA 0,000 0,000 0,00%
  46. IRIS Financial UNI 0,000 0,000 0,00%
  47. IRIS Financial WAR 0,000 0,000 0,00%
  48. Lavide Holding 0,220 0,000 0,00%
  49. Lucas Bols 17,500 +0,050 +0,29%
  50. Majorel Group LUX 29,450 0,000 0,00%
  51. Marel 2,800 -0,010 -0,36%
  52. MKB Nedsense 0,106 0,000 0,00%
  53. Morefield Group 0,378 0,000 0,00%
  54. Motork 2,760 -0,030 -1,08%
  55. NAI ORD Shares 9,550 0,000 0,00%
  56. NAI Treas Shares 0,000 0,000 0,00%
  57. NAI Warrants 0,220 0,000 0,00%
  58. NEPI Rockcastle 5,600 0,000 0,00%
  59. New Sources Energy 0,025 0,000 0,00%
  60. NX Filtration 6,360 +0,060 +0,95%
  61. Onward Medical 3,490 -0,020 -0,57%
  62. Ordina 5,700 0,000 0,00%
  63. PB Holding 2,940 +0,020 +0,68%
  64. Pershing Square Holdings 39,600 0,000 0,00%
  65. Philips Buy Back 0,000 0,000 0,00%
  66. Porceleyne Fles 13,100 0,000 0,00%
  67. PPLA Class A 0,000 0,000 0,00%
  68. PPLA Class B 0,000 0,000 0,00%
  69. PPLA European Unit 0,000 0,000 0,00%
  70. QEV 9,000 0,000 0,00%
  71. QEV Treas Shares 0,000 0,000 0,00%
  72. QEV Warrants 0,000 -0,220 -100,00%
  73. Reinet Investments 21,200 0,000 0,00%
  74. Renewi 7,100 +0,020 +0,28%
  75. Retail Estates 64,200 +0,500 +0,78%
  76. Roodmicrotec 0,330 0,000 0,00%
  77. Saint-Gobain 59,430 +0,010 +0,02%
  78. Tetragon 9,740 -0,060 -0,61%
  79. Thunderbird 0,069 0,000 0,00%
  80. Titan 1,440 -0,010 -0,69%
  81. Unibail-Rodamco-Westfield 57,920 +0,660 +1,15%
  82. Value8 5,750 +0,050 +0,88%
  83. Value8 Cum Pref 4,600 0,000 0,00%
  84. VAM Invest Shares 8,850 0,000 0,00%
  85. VAM Invest TR SHA 0,000 0,000 0,00%
  86. VAM Invest Warrant 0,340 0,000 0,00%
  87. VEON 0,732 +0,018 +2,52%
  88. Volta 5,120 0,000 0,00%

Europa

EU50

  1. AB Inbev 57,380 +0,200 +0,35%
  2. Adidas AG 193,280 +0,150 +0,08%
  3. Adyen NV 1.081,300 -6,500 -0,60%
  4. Ahold Delhaize 26,375 0,000 0,00%
  5. Air Liquide 174,220 +0,390 +0,22%
  6. Airbus 135,870 +0,130 +0,10%
  7. Allianz SE NA O.N. 230,900 -0,100 -0,04%
  8. ASML 623,850 -5,350 -0,85%
  9. AXA 28,560 +0,030 +0,11%
  10. Banco Bilb.Viz.-Arg. 8,690 -0,006 -0,07%
  11. Banco Santander 3,823 +0,023 +0,62%
  12. BASF 42,505 -0,510 -1,19%
  13. Bayer AG NA O.N. 30,530 -0,140 -0,46%
  14. BMW 96,060 -0,010 -0,01%
  15. BNP Paribas 57,360 +0,420 +0,74%
  16. Danone 58,915 -0,235 -0,40%
  17. Deutsche Boerse AG 174,350 +0,300 +0,17%
  18. Deutsche Post 43,090 +0,180 +0,42%
  19. Deutsche Telekom 22,008 +0,073 +0,33%
  20. Essilorluxottica 176,840 -0,100 -0,06%
  21. Hermès International 1.879,000 -18,000 -0,95%
  22. Iberdrola 11,318 +0,013 +0,11%
  23. Inditex 37,610 +0,070 +0,19%
  24. Infineon Technologies AG 35,738 +0,037 +0,11%
  25. ING 12,845 +0,059 +0,46%
  26. Kering 390,350 -0,650 -0,17%
  27. L'Oreal 429,700 -2,150 -0,50%
  28. LVMH 686,700 -3,800 -0,55%
  29. Mercedes-BENZ GRP NA O.N. 59,300 +0,010 +0,02%
  30. Munich Re 390,700 +3,200 +0,83%
  31. Nokia Oyj 3,247 +0,016 +0,51%
  32. Nordea Bank Abp 10,294 -0,048 -0,46%
  33. Pernod Ricard 155,850 +0,150 +0,10%
  34. Prosus 30,525 +0,450 +1,50%
  35. Safran 160,120 -0,320 -0,20%
  36. Saint-Gobain 59,440 -0,050 -0,08%
  37. Sanofi 84,600 -0,270 -0,32%
  38. SAP 145,720 +1,180 +0,82%
  39. Schneider Electric 167,740 +0,540 +0,32%
  40. Siemens AG NA O.N. 153,170 +0,290 +0,19%
  41. Totalenergies 62,570 +0,890 +1,44%
  42. Unilever PLC 43,420 -0,063 -0,14%
  43. Vinci 112,420 +0,380 +0,34%
  44. Vivendi SE 8,762 +0,004 +0,05%
  45. Volkswagen AG Vz 105,780 -1,100 -1,03%

BEL20

  1. AB Inbev 57,390 +0,210 +0,37%
  2. Ackermans & v.H 150,300 +0,200 +0,13%
  3. Aedifica 58,200 -0,200 -0,34%
  4. Ageas 39,650 +0,240 +0,61%
  5. Aperam 30,370 +0,080 +0,26%
  6. Argen-X 398,800 -3,400 -0,85%
  7. Barco 15,490 -0,150 -0,96%
  8. Cofinimmo 65,100 -0,150 -0,23%
  9. D'Ieteren Group 154,800 -2,200 -1,40%
  10. Elia 98,900 +0,400 +0,41%
  11. Galapagos 33,520 -0,340 -1,00%
  12. GBL 72,040 -0,260 -0,36%
  13. KBC Groep 52,340 -0,140 -0,27%
  14. Melexis 84,750 -0,850 -0,99%
  15. Proximus 8,812 +0,024 +0,27%
  16. Sofina 201,400 -1,200 -0,59%
  17. Solvay 105,050 -0,400 -0,38%
  18. UCB 67,200 -0,100 -0,15%
  19. Umicore 24,190 -0,240 -0,98%
  20. WDP 25,660 +0,140 +0,55%

BelMid

  1. Agfa-Gevaert 1,400 -0,060 -4,11%
  2. Ascencio SCA 48,250 +0,050 +0,10%
  3. Azelis Group 20,100 -0,020 -0,10%
  4. Bekaert 42,480 -0,520 -1,21%
  5. Bpost 4,730 +0,076 +1,63%
  6. Brederode 91,200 +0,700 +0,77%
  7. Care Property Invest 12,760 -0,060 -0,47%
  8. Colruyt 38,940 -0,630 -1,59%
  9. Deceuninck 2,305 -0,010 -0,43%
  10. DEME Group 98,800 -0,700 -0,70%
  11. Econocom Group 2,525 -0,025 -0,98%
  12. Euronav 16,425 +0,070 +0,43%
  13. EVS 28,450 -0,500 -1,73%
  14. Fagron 17,270 -0,290 -1,65%
  15. Gimv 43,700 +0,050 +0,11%
  16. Home Invest Belgium 14,540 +0,100 +0,69%
  17. IBA 10,960 -0,120 -1,08%
  18. Intervest Offices & Warehouses 20,550 0,000 0,00%
  19. Kinepolis 45,000 -0,950 -2,07%
  20. Lotus Bakeries 7.990,000 +10,000 +0,13%
  21. Montea 79,000 +1,500 +1,94%
  22. Ontex 6,970 -0,040 -0,57%
  23. Orange Belgium 13,560 -0,080 -0,59%
  24. Recticel 9,990 0,000 0,00%
  25. Retail Estates 64,200 +0,500 +0,78%
  26. Shurgard 39,620 +0,430 +1,10%
  27. Sipef 53,600 0,000 0,00%
  28. Tessenderlo 27,500 -0,300 -1,08%
  29. TINC 11,750 +0,050 +0,43%
  30. VGP 93,100 +0,900 +0,98%
  31. Xior 31,150 -0,150 -0,48%

CAC40

  1. Air Liquide 174,220 +0,460 +0,26%
  2. Airbus 135,880 +0,320 +0,24%
  3. Alstom 11,255 -0,240 -2,09%
  4. Arcelormittal 22,880 +0,050 +0,22%
  5. AXA 28,565 +0,125 +0,44%
  6. BNP Paribas 57,360 +0,440 +0,77%
  7. Bouygues 35,200 +0,060 +0,17%
  8. Capgemini 189,600 +1,050 +0,56%
  9. Carrefour 17,350 -0,005 -0,03%
  10. Crédit Agricole 11,928 +0,128 +1,08%
  11. Danone 58,910 -0,240 -0,41%
  12. Dassault Systèmes 43,040 -0,085 -0,20%
  13. Edenred 49,930 -0,090 -0,18%
  14. Engie 15,940 +0,068 +0,43%
  15. Essilorluxottica 176,840 -0,400 -0,23%
  16. Eurofins Scientific 52,780 -0,040 -0,08%
  17. Hermès International 1.879,800 -17,200 -0,91%
  18. Kering 390,350 -0,650 -0,17%
  19. Legrand 88,400 +0,240 +0,27%
  20. L'Oreal 429,650 -2,200 -0,51%
  21. LVMH 686,800 -3,700 -0,54%
  22. Michelin 30,640 -0,200 -0,65%
  23. Orange 11,296 +0,038 +0,34%
  24. Pernod Ricard 155,850 +0,100 +0,06%
  25. Publicis Groupe 77,480 +0,200 +0,26%
  26. Renault 35,800 -0,025 -0,07%
  27. Safran 160,100 -0,040 -0,02%
  28. Saint-Gobain 59,430 +0,010 +0,02%
  29. Sanofi 84,610 -0,260 -0,31%
  30. Schneider Electric 167,740 +0,540 +0,32%
  31. Société Générale 22,925 +0,185 +0,81%
  32. Stellantis NV 19,868 +0,170 +0,86%
  33. Stmicroelectronics 43,745 +0,710 +1,65%
  34. Teleperformance 128,950 -1,350 -1,04%
  35. Thales 136,650 -2,000 -1,44%
  36. Totalenergies 62,570 +0,890 +1,44%
  37. Unibail-Rodamco-Westfield 57,920 +0,660 +1,15%
  38. Veolia Environnement 28,890 +0,210 +0,73%
  39. Vinci 112,400 +0,280 +0,25%
  40. Worldline 13,880 -0,070 -0,50%

PSI20

  1. Altri 4,752 -0,018 -0,38%
  2. Banco Comercial Português 0,309 +0,002 +0,68%
  3. Corticeira Amorim 9,080 -0,020 -0,22%
  4. CTT - Correios de Portugal 3,555 -0,010 -0,28%
  5. EDP Renováveis 16,570 +0,225 +1,38%
  6. Energias de Portugal 4,387 -0,017 -0,39%
  7. Galp Energia 13,830 +0,210 +1,54%
  8. Greenvolt 6,995 +0,040 +0,58%
  9. Ibersol SGPS 6,760 +0,060 +0,90%
  10. Jerónimo Martins 22,560 +0,040 +0,18%
  11. Mota-Engil 3,745 +0,130 +3,60%
  12. Navigator Company 3,738 -0,030 -0,80%
  13. NOS 3,378 -0,018 -0,53%
  14. REN 2,435 +0,005 +0,21%
  15. Semapa 13,500 -0,020 -0,15%
  16. Sonae 0,926 +0,004 +0,43%

DAX40

  1. Adidas AG 193,280 +0,150 +0,08%
  2. Airbus SE 136,000 +0,220 +0,16%
  3. Allianz SE NA O.N. 230,900 -0,100 -0,04%
  4. BASF 42,505 -0,510 -1,19%
  5. Bayer AG NA O.N. 30,530 -0,140 -0,46%
  6. Beiersdorf AG 129,150 -0,300 -0,23%
  7. BMW 96,060 -0,010 -0,01%
  8. Brenntag SE NA O.N. 77,600 +0,440 +0,57%
  9. Commerzbank AG 11,305 +0,115 +1,03%
  10. Continental AG 70,460 -1,140 -1,59%
  11. Covestro AG O.N. 48,230 -0,370 -0,76%
  12. Daimler Truck HLDG NA ON 29,830 +0,400 +1,36%
  13. Deutsche Bank 11,454 +0,180 +1,60%
  14. Deutsche Boerse AG 174,350 +0,300 +0,17%
  15. Deutsche Post 43,090 +0,180 +0,42%
  16. Deutsche Telekom 22,008 +0,073 +0,33%
  17. DR.ING.H.C.F.Porsche VZOI 84,880 +0,680 +0,81%
  18. E.ON SE NA O.N. 12,000 0,000 0,00%
  19. Fresenius SE & Co. KGaA 28,740 +0,090 +0,31%
  20. Hannover Rueck SE NA O.N. 217,500 -0,900 -0,41%
  21. Heidelberg Materials O.N. 74,260 +0,160 +0,22%
  22. Henkel AG+CO.KGAA VZO 72,300 +1,000 +1,40%
  23. Infineon Technologies AG 35,738 +0,037 +0,11%
  24. Mercedes-BENZ GRP NA O.N. 59,300 +0,010 +0,02%
  25. Merck KGaA 159,700 -0,700 -0,44%
  26. MTU Aero Engines 187,500 -0,100 -0,05%
  27. Munich Re 390,700 +3,200 +0,83%
  28. Porsche Automobil Holding 44,780 -0,480 -1,06%
  29. Qiagen NV EO -,01 37,400 -0,220 -0,58%
  30. Rheinmetall 275,200 +1,100 +0,40%
  31. RWE AG INH O.N. 39,550 +0,270 +0,69%
  32. SAP 145,720 +1,180 +0,82%
  33. Sartorius Vz 289,000 -3,900 -1,33%
  34. Siemens AG NA O.N. 153,170 +0,290 +0,19%
  35. Siemens Energy AG NA O.N. 10,790 +0,015 +0,14%
  36. Siemens Health.AG NA O.N. 52,300 -0,200 -0,38%
  37. Symrise AG 101,750 +0,750 +0,74%
  38. Volkswagen AG Vz 105,780 -1,100 -1,03%
  39. Vonovia SE 25,890 -0,080 -0,31%
  40. Zalando SE 22,090 +0,010 +0,05%

IBEX35

  1. Acciona 129,550 +0,650 +0,50%
  2. Acciona Energia 26,740 +0,600 +2,30%
  3. Acerinox 10,180 -0,035 -0,34%
  4. ACS Actividades 36,810 +0,050 +0,14%
  5. Aena 158,300 +1,600 +1,02%
  6. Amadeus IT Group 63,320 -0,460 -0,72%
  7. Arcelormittal 22,895 +0,085 +0,37%
  8. Banco Bilb.Viz.-Arg. 8,690 -0,006 -0,07%
  9. Banco de Sabadell 1,347 -0,006 -0,48%
  10. Banco Santander 3,823 +0,023 +0,62%
  11. Bankinter 6,458 +0,002 +0,03%
  12. Caixabank SA 4,181 -0,018 -0,43%
  13. Cellnex Telecom 35,100 +0,130 +0,37%
  14. Enagas 16,850 +0,080 +0,48%
  15. Endesa 19,320 +0,220 +1,15%
  16. Ferrovial SA 31,530 -0,010 -0,03%
  17. Fluidra SA 18,885 -0,175 -0,92%
  18. Grifols 12,840 +0,180 +1,42%
  19. IAG Plc 1,779 +0,002 +0,14%
  20. Iberdrola 11,318 +0,013 +0,11%
  21. Inditex 37,610 +0,070 +0,19%
  22. Indra Sistemas 14,295 -0,005 -0,03%
  23. Inmobil.Colonial SA 6,070 +0,025 +0,41%
  24. Labs Farma Rovi 55,200 -0,550 -0,99%
  25. Logista 23,720 +0,040 +0,17%
  26. Mapfre 2,017 -0,011 -0,54%
  27. Meliá Hotels Intl 5,670 +0,025 +0,44%
  28. Merlin Properties 9,270 +0,005 +0,05%
  29. Naturgy 27,400 +0,240 +0,88%
  30. RED ELE. CORP 15,330 +0,025 +0,16%
  31. Repsol 14,220 +0,180 +1,28%
  32. Sacyr SA 3,040 -0,008 -0,26%
  33. Solaria Energia 17,025 +0,160 +0,95%
  34. Telefónica 3,906 +0,018 +0,46%
  35. Unicaja 1,036 0,000 0,00%

ATX20

  1. Andritz AG 49,660 -0,340 -0,68%
  2. AT+S Austr.T.+Systemt. 25,180 -0,020 -0,08%
  3. Bawag Group AG 47,900 -0,420 -0,87%
  4. CA Immob.ANL. 30,125 +0,250 +0,84%
  5. DO + CO AG 125,400 -1,400 -1,10%
  6. Erste Group BNK INH. O.N. 36,850 +0,120 +0,33%
  7. EVN AG 27,000 +0,150 +0,56%
  8. Immofinanz AG INH. 19,080 +0,180 +0,95%
  9. Lenzing AG 34,400 -0,700 -1,99%
  10. MAYR-Melnhof Karton 113,200 0,000 0,00%
  11. Oesterreich. POST AG 31,750 -0,150 -0,47%
  12. OMV AG 39,325 -0,205 -0,52%
  13. Raiffeisen BK INTL INH. 15,070 -0,300 -1,95%
  14. Schoeller-Bleckmann OILF. 40,800 -0,875 -2,10%
  15. Telekom Austria AG 7,195 +0,015 +0,21%
  16. Uniqa Insurance Group AG 7,595 -0,035 -0,46%
  17. Verbund AG INH. A 85,850 +1,150 +1,36%
  18. Vienna Insurance GRP INH. 25,900 +0,250 +0,97%
  19. Voestalpine AG 25,900 -0,160 -0,61%
  20. Wienerberger 26,540 +0,060 +0,23%

Swiss20

  1. ABB LTD N 34,690 +0,640 +1,88%
  2. Alcon N 65,400 +0,040 +0,06%
  3. Geberit N 489,500 +2,700 +0,55%
  4. Givaudan N 3.251,000 +5,000 +0,15%
  5. Holcim N 64,340 +0,420 +0,66%
  6. Kuehne+Nagel INT N 256,200 +2,800 +1,10%
  7. Logitech N 75,060 +0,520 +0,70%
  8. Lonza N 336,100 -5,000 -1,47%
  9. Nestle N 98,440 -0,650 -0,66%
  10. Novartis N 84,930 +0,140 +0,17%
  11. Partners Group N 1.151,000 +5,500 +0,48%
  12. Richemont N 108,850 -0,600 -0,55%
  13. Roche GS 236,350 +0,150 +0,06%
  14. SIKA N 236,900 -0,100 -0,04%
  15. Sonova N 251,800 +5,600 +2,27%
  16. Swiss LIFE Holding AG N 562,200 +2,200 +0,39%
  17. Swiss RE N 103,100 +0,650 +0,63%
  18. Swisscom N 512,800 +0,400 +0,08%
  19. UBS Group N 24,250 +0,370 +1,55%
  20. Zurich Insurance N 437,400 +2,500 +0,57%

VS

US30

  1. 3M Company 98,470 -0,040 -0,04%
  2. American Express Company 167,430 +1,770 +1,07%
  3. Amgen 266,600 +1,080 +0,41%
  4. Apple 189,370 -1,030 -0,54%
  5. Boeing Company 224,430 +2,060 +0,93%
  6. Caterpillar 249,450 +1,950 +0,79%
  7. Chevron Corp 143,910 -1,600 -1,10%
  8. Cisco Systems 48,050 +0,200 +0,42%
  9. Coca-Cola Company 58,230 -0,350 -0,60%
  10. Dow 51,330 -0,360 -0,70%
  11. Goldman Sachs Group 340,260 +2,610 +0,77%
  12. Home Depot 311,020 -2,320 -0,74%
  13. Honeywell International 194,260 -0,010 -0,01%
  14. Intel Corp 44,940 +0,710 +1,61%
  15. International Business Machine 156,410 +0,760 +0,49%
  16. Johnson & Johnson 152,110 +0,480 +0,32%
  17. Jpmorgan Chase & Co 154,320 +0,780 +0,51%
  18. Mcdonald's Corp 280,380 -1,710 -0,61%
  19. Merck & Co 101,130 +0,950 +0,95%
  20. Microsoft Corp 378,850 -3,850 -1,01%
  21. Nike 110,370 +1,620 +1,49%
  22. Procter & Gamble Company 151,130 -1,160 -0,76%
  23. Salesforce 230,350 +5,430 +2,41%
  24. Travelers Companies (The) 177,440 +0,600 +0,34%
  25. Unitedhealth Group 534,980 -5,550 -1,03%
  26. Verizon Communications 37,760 +0,290 +0,77%
  27. VISA 254,230 +1,290 +0,51%
  28. Walgreens Boots Alliance 19,980 0,000 0,00%
  29. Walmart 156,080 -2,560 -1,61%
  30. Walt Disney Company (The) 92,500 0,000 0,00%

S&P100

  1. 3M Company 98,470 -0,040 -0,04%
  2. Abbott Laboratories 103,630 +1,570 +1,54%
  3. Abbvie 138,500 +0,420 +0,30%
  4. Accenture PLC 333,340 +0,780 +0,23%
  5. Adobe 617,390 -5,930 -0,95%
  6. Advanced Micro Devices 123,850 +1,840 +1,51%
  7. Alphabet 134,990 -2,210 -1,61%
  8. Alphabet 136,400 -2,220 -1,60%
  9. Altria Group 41,760 -0,060 -0,14%
  10. Amazon.com 146,320 -0,710 -0,48%
  11. American Express Company 167,430 +1,770 +1,07%
  12. American International Group 64,830 +0,190 +0,29%
  13. American Tower Corp 206,180 +2,960 +1,46%
  14. Amgen 266,600 +1,080 +0,41%
  15. Apple 189,370 -1,030 -0,54%
  16. AT&T 16,300 +0,120 +0,74%
  17. Bank of America Corp 30,310 +0,780 +2,64%
  18. Bank of New York Mellon Corp 47,550 +0,450 +0,96%
  19. Berkshire Hathaway 358,690 -1,360 -0,38%
  20. Blackrock 747,300 +10,540 +1,43%
  21. Boeing Company 224,430 +2,060 +0,93%
  22. Booking Holdings 3.126,290 -15,620 -0,50%
  23. Bristol-Myers Squibb Co 48,720 -0,200 -0,41%
  24. Broadcom 940,830 -5,520 -0,58%
  25. Capital One Financial 110,130 +1,550 +1,43%
  26. Caterpillar 249,450 +1,950 +0,79%
  27. Charles Schwab Corp (The) 59,610 +3,800 +6,81%
  28. Charter Communications 398,900 -2,390 -0,60%
  29. Chevron Corp 143,910 -1,600 -1,10%
  30. Cisco Systems 48,050 +0,200 +0,42%
  31. Citigroup 45,750 +0,890 +1,98%
  32. Coca-Cola Company 58,230 -0,350 -0,60%
  33. Colgate-Palmolive Company 77,880 +0,010 +0,01%
  34. Comcast Corp 41,630 -0,240 -0,57%
  35. Conocophillips 113,970 -1,010 -0,88%
  36. Costco Wholesale Corp 587,860 -6,140 -1,03%
  37. CVS Health Corp 66,900 -2,420 -3,49%
  38. Danaher Corp 222,520 +3,760 +1,72%
  39. Deere & Company 363,940 +3,920 +1,09%
  40. Dow 51,330 -0,360 -0,70%
  41. Duke Energy Corp 90,710 -0,420 -0,46%
  42. Eli Lilly & Co 591,860 +0,260 +0,04%
  43. Emerson Electric Co 88,310 +0,410 +0,47%
  44. Exelon Corp 38,390 -0,770 -1,97%
  45. Exxon Mobil Corp 102,340 -1,560 -1,50%
  46. Fedex Corp 253,930 +0,520 +0,21%
  47. Ford Motor Company 10,590 +0,220 +2,12%
  48. General Dynamics Corp 244,830 -0,390 -0,16%
  49. General Electric Company 118,860 +0,010 +0,01%
  50. General Motors Company 31,600 +2,710 +9,38%
  51. Gilead Sciences 75,230 +0,720 +0,97%
  52. Goldman Sachs Group 340,260 +2,610 +0,77%
  53. Home Depot 311,020 -2,320 -0,74%
  54. Honeywell International 194,260 -0,010 -0,01%
  55. Intel Corp 44,940 +0,710 +1,61%
  56. International Business Machine 156,410 +0,760 +0,49%
  57. Johnson & Johnson 152,110 +0,480 +0,32%
  58. Jpmorgan Chase & Co 154,320 +0,780 +0,51%
  59. Kraft Heinz Company (The) 35,080 -0,040 -0,11%
  60. Linde plc 411,390 +0,660 +0,16%
  61. Lockheed Martin Corp 445,010 -3,260 -0,73%
  62. Lowe's Companies 199,920 -0,130 -0,06%
  63. Mastercard 409,820 +0,810 +0,20%
  64. Mcdonald's Corp 280,380 -1,710 -0,61%
  65. Medtronic plc 78,860 +0,230 +0,29%
  66. Merck & Co 101,130 +0,950 +0,95%
  67. Meta Platforms 332,200 -6,790 -2,00%
  68. Metlife 63,160 -0,030 -0,05%
  69. Microsoft Corp 378,850 -3,850 -1,01%
  70. Mondelez International 70,440 -0,990 -1,39%
  71. Morgan Stanley 78,550 +1,670 +2,17%
  72. Netflix 477,190 -1,810 -0,38%
  73. Nextera Energy Inc 58,360 +0,200 +0,34%
  74. Nike 110,370 +1,620 +1,49%
  75. Nvidia Corp 481,400 +3,190 +0,67%
  76. Occidental Petroleum Corp 60,330 +0,270 +0,45%
  77. Oracle Corp 116,210 -0,030 -0,03%
  78. Paypal Holdings 57,970 -0,500 -0,86%
  79. Pepsico 167,160 -1,700 -1,01%
  80. Pfizer Inc 30,080 +0,390 +1,31%
  81. Philip Morris International 93,650 -0,500 -0,53%
  82. Procter & Gamble Company 151,130 -1,160 -0,76%
  83. Qualcomm 127,910 +1,320 +1,04%
  84. RTX Corp 80,950 +0,760 +0,95%
  85. Salesforce 230,350 +5,430 +2,41%
  86. Simon Property Group 122,760 +0,660 +0,54%
  87. Southern Company (The) 70,230 -0,260 -0,37%
  88. Starbucks Corp 99,850 -1,330 -1,31%
  89. Target Corp 131,320 -0,350 -0,27%
  90. Tesla 244,140 -2,580 -1,05%
  91. Texas Instruments 153,200 +0,300 +0,20%
  92. Thermo Fisher Scientific 492,920 +7,000 +1,44%
  93. T-Mobile US 149,550 +1,170 +0,79%
  94. Union Pacific Corp 221,470 +0,240 +0,11%
  95. United Parcel Service 152,290 +1,550 +1,03%
  96. Unitedhealth Group 534,980 -5,550 -1,03%
  97. US Bancorp 37,790 +0,750 +2,02%
  98. Verizon Communications 37,760 +0,290 +0,77%
  99. VISA 254,230 +1,290 +0,51%
  100. Walmart 156,080 -2,560 -1,61%
  101. Walt Disney Company (The) 92,500 0,000 0,00%
  102. Wells Fargo & Co 43,780 +0,410 +0,95%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 617,390 -5,930 -0,95%
  3. Advanced Micro Devices 123,850 +1,840 +1,51%
  4. Airbnb 126,480 -1,080 -0,85%
  5. Align Technology 216,480 +2,340 +1,09%
  6. Alphabet 134,990 -2,210 -1,61%
  7. Alphabet 136,400 -2,220 -1,60%
  8. Amazon.com 146,320 -0,710 -0,48%
  9. American Electric Power Compan 79,215 -0,515 -0,65%
  10. Amgen 266,600 +1,080 +0,41%
  11. Analog Devices 182,710 -0,490 -0,27%
  12. Ansys 298,860 +4,240 +1,44%
  13. Apple 189,370 -1,030 -0,54%
  14. Applied Materials 149,360 +1,300 +0,88%
  15. ASML Holding NV 687,610 +11,620 +1,72%
  16. Astrazeneca PLC 64,120 +0,820 +1,30%
  17. Atlassian Corp 195,550 +7,140 +3,79%
  18. Autodesk 213,850 +6,480 +3,12%
  19. Automatic Data Processing 229,160 +0,170 +0,07%
  20. Baker Hughes Company 33,340 -0,480 -1,42%
  21. Biogen 232,060 +4,650 +2,04%
  22. Booking Holdings 3.126,290 -15,620 -0,50%
  23. Broadcom 940,830 -5,520 -0,58%
  24. Cadence Design Systems 275,210 +4,490 +1,66%
  25. Charter Communications 398,900 -2,390 -0,60%
  26. Cintas Corp 549,080 -5,270 -0,95%
  27. Cisco Systems 48,050 +0,200 +0,42%
  28. Cognizant Technology Solutions 70,120 -1,180 -1,65%
  29. Comcast Corp 41,630 -0,240 -0,57%
  30. Constellation Energy Corp 120,580 -3,870 -3,11%
  31. Copart 50,220 -0,510 -1,01%
  32. Costar Group 83,940 +0,340 +0,41%
  33. Costco Wholesale Corp 587,860 -6,140 -1,03%
  34. Crowdstrike Holdings 234,440 +22,090 +10,40%
  35. CSX Corp 31,730 -0,320 -1,00%
  36. Datadog 116,650 +2,410 +2,11%
  37. Dexcom 116,180 +3,980 +3,55%
  38. Diamondback Energy 153,790 -0,200 -0,13%
  39. Dollar Tree 121,120 +5,080 +4,38%
  40. eBay 40,640 -0,490 -1,19%
  41. Electronic Arts 137,310 +0,930 +0,68%
  42. Enphase Energy 100,960 +1,860 +1,88%
  43. Exelon Corp 38,390 -0,770 -1,97%
  44. Fastenal Company 59,640 -0,260 -0,43%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 53,600 +0,810 +1,53%
  47. Gilead Sciences 75,230 +0,720 +0,97%
  48. Globalfoundries 54,950 +0,110 +0,20%
  49. Honeywell International 194,260 -0,010 -0,01%
  50. Idexx Laboratories 466,740 -4,060 -0,86%
  51. Illumina 101,570 +5,030 +5,21%
  52. Intel Corp 44,940 +0,710 +1,61%
  53. Intuit 577,230 +12,160 +2,15%
  54. Intuitive Surgical 310,760 -0,190 -0,06%
  55. JD.com 27,440 -0,720 -2,56%
  56. Keurig Dr Pepper 31,730 -0,510 -1,58%
  57. KLA Corp 544,070 -3,070 -0,56%
  58. Kraft Heinz Company (The) 35,080 -0,040 -0,11%
  59. Lam Research Corp 713,990 +3,600 +0,51%
  60. Lucid Group 4,360 -0,040 -0,91%
  61. Lululemon Athletica 438,350 +10,620 +2,48%
  62. Marriott International 202,480 -2,180 -1,07%
  63. Marvell Technology 56,100 +0,520 +0,94%
  64. Mercadolibre 1.610,580 +21,490 +1,35%
  65. Meta Platforms 332,200 -6,790 -2,00%
  66. Microchip Technology 82,980 +1,160 +1,42%
  67. Micron Technology 76,690 +0,570 +0,75%
  68. Microsoft Corp 378,850 -3,850 -1,01%
  69. Moderna 79,010 +0,830 +1,06%
  70. Mondelez International 70,440 -0,990 -1,39%
  71. Monster Beverage Corp 54,710 -0,570 -1,03%
  72. Netflix 477,190 -1,810 -0,38%
  73. Nvidia Corp 481,400 +3,190 +0,67%
  74. NXP Semiconductors NV 204,330 +4,300 +2,15%
  75. Old Dominion Freight Line 383,910 -3,470 -0,90%
  76. O'Reilly Automotive 973,940 -3,490 -0,36%
  77. Paccar 91,310 +0,370 +0,41%
  78. Palo Alto Networks 288,910 +11,080 +3,99%
  79. Paychex 121,150 +1,570 +1,31%
  80. Paypal Holdings 57,970 -0,500 -0,86%
  81. PDD Holdings 141,730 +2,730 +1,96%
  82. Pepsico 167,160 -1,700 -1,01%
  83. Qualcomm 127,910 +1,320 +1,04%
  84. Regeneron Pharmaceuticals 808,590 +7,450 +0,93%
  85. Rivian Automotive 17,320 -0,100 -0,57%
  86. Ross Stores 129,200 -1,100 -0,84%
  87. Seagen 213,520 -0,640 -0,30%
  88. Sirius XM Holdings 4,700 -0,050 -1,05%
  89. Starbucks Corp 99,850 -1,330 -1,31%
  90. Synopsys 552,460 +8,730 +1,61%
  91. Tesla 244,140 -2,580 -1,05%
  92. Texas Instruments 153,200 +0,300 +0,20%
  93. T-Mobile US 149,550 +1,170 +0,79%
  94. Verisk Analytics 238,260 -1,810 -0,75%
  95. Vertex Pharmaceuticals 351,000 +3,960 +1,14%
  96. Walgreens Boots Alliance 19,980 0,000 0,00%
  97. Warner Bros Discovery 10,780 +0,160 +1,51%
  98. Workday 263,490 +26,160 +11,02%
  99. Xcel Energy 60,000 -0,970 -1,59%
  100. Zoom Video Communications 67,950 +0,420 +0,62%
  101. Zscaler 199,840 +5,990 +3,09%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.212,000 -7,000 -0,32%
  2. Admiral Group PLC LS-,001 2.720,000 +23,000 +0,85%
  3. Airtel Africa PLC DL -,50 110,800 -1,300 -1,16%
  4. Anglo American DL-,54945 2.134,000 -6,000 -0,28%
  5. Antofagasta PLC LS-,05 1.412,000 -4,000 -0,28%
  6. Ashtead GRP PLC LS-,10 4.733,000 +2,000 +0,04%
  7. Assoc. BR. Foods LS-,0568 2.375,000 -12,000 -0,50%
  8. Astrazeneca PLC DL-,25 10.022,000 -2,000 -0,02%
  9. AUTO Trader GRP Plcls0,01 721,800 +5,600 +0,78%
  10. Aviva PLC LS-,33 419,000 +3,050 +0,73%
  11. B+M Europ.VAL.RET.LS -,10 582,800 +6,000 +1,04%
  12. BAE Systems PLC LS-,025 1.042,000 +2,500 +0,24%
  13. Barclays PLC LS 0,25 140,440 +0,100 +0,07%
  14. Barratt DEV. PLC LS-,10 509,600 +2,600 +0,51%
  15. Beazley PLC LS -,05 550,500 0,000 0,00%
  16. Berkeley GR.HL LS-,054141 4.650,000 +6,000 +0,13%
  17. BP PLC DL-,25 482,950 +10,700 +2,27%
  18. BRIT.AMER.Tobacco LS-,25 2.520,500 +4,500 +0,18%
  19. BT Group PLC LS 0.05 122,400 -0,175 -0,14%
  20. Bunzl PLC LS-,3214857 2.957,000 +16,000 +0,54%
  21. Burberry Group LS-,0005 1.452,500 +1,500 +0,10%
  22. Centrica LS-,061728395 147,900 +0,400 +0,27%
  23. COCA-COLA HBC NA.SF 6,70 2.187,000 +4,000 +0,18%
  24. Compass Group LS-,1105 2.014,000 -8,000 -0,40%
  25. Convatec Group WI LS -,10 225,200 +1,000 +0,45%
  26. Croda INTL LS -,10609756 4.457,000 +6,000 +0,13%
  27. DCC PLC EO-,25 5.360,000 +10,000 +0,19%
  28. Dechra Pharmaceut. LS-,01 3.826,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.748,500 +5,000 +0,18%
  30. Diploma PLC LS-,05 3.382,000 -4,000 -0,12%
  31. DS Smith PLC LS-,10 291,200 +8,200 +2,90%
  32. Entain PLC EO-,01 787,300 -16,900 -2,10%
  33. Experian PLC DL -,10 2.895,000 -14,000 -0,48%
  34. F+C Investment TR LS-,25 884,000 -2,000 -0,23%
  35. Flutter Entmt PLC EO-,09 12.375,000 -55,000 -0,44%
  36. Frasers Group PLC LS-,10 900,000 +6,000 +0,67%
  37. Fresnillo PLC DL -,50 587,100 -3,900 -0,66%
  38. Glencore PLC DL -,01 447,250 +3,800 +0,86%
  39. GSK PLC LS-,3125 1.413,200 +13,400 +0,96%
  40. Halma PLC LS-,10 2.123,000 +4,000 +0,19%
  41. Hargreaves Lansd. DL-,004 714,200 +3,600 +0,51%
  42. Hikma Pharmaceutic.LS-,10 1.720,500 -5,500 -0,32%
  43. Howden Joinery GRP LS-,10 739,600 +5,200 +0,71%
  44. HSBC Hldgs PLC DL-,50 598,800 +3,800 +0,64%
  45. IMI PLC LS-,2857 1.579,000 -2,000 -0,13%
  46. Imperial Brands PLC LS-10 1.856,000 +21,000 +1,14%
  47. Informa PLC LS-,001 735,400 -3,800 -0,51%
  48. Intercont.H.LS-,208521303 6.148,000 +28,000 +0,46%
  49. Intern.CONS.AIRL.GR. 153,500 -0,250 -0,16%
  50. Intertek Group LS-,01 3.973,000 -8,000 -0,20%
  51. JD Sports FASH. LS -,0005 159,600 +2,200 +1,40%
  52. Kingfisher LS-,157142857 219,800 -0,700 -0,32%
  53. Land Securities Group PLC 628,000 -0,800 -0,13%
  54. Legal GENL GRP Plcls-,025 229,300 +1,200 +0,53%
  55. Lloyds BKG GRP LS-,10 43,365 -0,155 -0,36%
  56. London Stock Exchange 8.916,000 +8,000 +0,09%
  57. M+G LS -,05 211,100 +1,100 +0,52%
  58. Marks Spencer GRP LS-,01 253,100 -0,500 -0,20%
  59. MELR IN PLC LS-,22857142 523,000 +0,400 +0,08%
  60. Mondi PLC EO -,20 1.404,000 +3,000 +0,21%
  61. National Grid PLC 1.022,500 -4,000 -0,39%
  62. Natwest GR.PLC LS 1,0769 207,800 +0,900 +0,43%
  63. NEXT PLC LS 0,10 7.934,000 -32,000 -0,40%
  64. Ocado Group PLC LS -,02 602,200 +7,800 +1,31%
  65. Pearson PLC LS-,25 926,600 -2,200 -0,24%
  66. Pershing Square Hldgs LTD 3.118,000 -12,000 -0,38%
  67. Phoenix GRP Hldgs LS-,10 463,800 +0,100 +0,02%
  68. Prudential PLC LS-,05 847,800 -8,600 -1,00%
  69. Reckitt Benck.GRP LS -,10 5.386,000 -16,000 -0,30%
  70. RELX PLC LS -,144397 3.056,000 +8,000 +0,26%
  71. Rentokil Initial LS 0,01 432,000 -1,700 -0,39%
  72. Rightmove PLC LS -,001 550,200 +4,200 +0,77%
  73. RIO Tinto PLC LS-,10 5.421,000 +21,000 +0,39%
  74. Rolls Royce Hldgs LS 0.20 268,100 +4,000 +1,51%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 1.139,500 +4,500 +0,40%
  77. Sainsbury-J.- LS-28571428 284,200 +0,600 +0,21%
  78. Schroders PLC LS -,20 401,200 -0,500 -0,12%
  79. Scottish Mortg.INV.LS-,05 721,800 -0,200 -0,03%
  80. Segro PLC LS-,10 819,800 -3,600 -0,44%
  81. Severn Trent LS-,9789 2.644,000 -69,000 -2,54%
  82. Shell PLC EO-07 2.564,500 +9,000 +0,35%
  83. Smith + NEP. DL -,20 1.020,500 -2,000 -0,20%
  84. Smiths Group PLC LS -,375 1.630,500 -11,000 -0,67%
  85. Smurfit Kappa GR. EO-,001 2.944,000 +74,000 +2,58%
  86. SPIR.-SARC.E.LS-,26923076 9.176,000 -2,000 -0,02%
  87. SSE PLC LS-,50 1.828,500 +4,000 +0,22%
  88. ST.James'S Place LS-,15 646,400 -1,200 -0,19%
  89. Stand. Chart. PLC DL-,50 647,200 +4,800 +0,75%
  90. Taylor Wimpey PLC LS -,01 129,500 +0,400 +0,31%
  91. Tesco PLC LS-,0633333 284,600 +0,300 +0,11%
  92. Unilever PLC LS-,031111 3.744,000 -16,000 -0,43%
  93. Unite Group PLC LS-,25 977,000 -4,500 -0,46%
  94. United Utilities GRP 1.117,000 -8,500 -0,76%
  95. Vodafone Group PLC 70,890 -0,040 -0,06%
  96. WEIR GRP PLC LS-,125 1.874,500 -3,000 -0,16%
  97. Whitbread LS -,76797385 3.148,000 +28,000 +0,90%
  98. WPP PLC LS-,10 706,600 +4,400 +0,63%

Grafieken

AEX

764,72

+2,73

+0,36%

EUR/USD

1,0930

-0,0040

-0,37%

Beursagenda

30 novConsensus

  1. 00:00 Bijeenkomst OPEC+ icon waarschuwing
  2. 00:00 Azerion Q3-cijfers
  3. 03:30 China - Inkoopmanagersindex industrie en diensten
  4. 06:30 NL producentenprijzen nov
  5. 11:00 EU inflatie nov vlpg
  6. 13:00 Dell - jaarcijfers
  7. 14:30 VS steunaanvragen wekelijks
  8. 14:30 VS PCE inflatie icon waarschuwing
  9. 16:00 VS pending home sales okt

1 decConsensus

  1. 09:00 NL Inkoopmanagersindex industrie nov
  2. 09:55 Duitsland manufacturing PMI nov
  3. 10:00 EU manufacturing PMI nov
  4. 10:30 VK manufacturing PMI nov
  5. 15:45 VS manufacturing PMI nov
  6. 16:00 VS manufacturing PMI ISM nov
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws