IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 937,47 0,00 0,00%
  2. AMX 889,61 0,00 0,00%
  3. ASCX 1.269,51 0,00 0,00%
  4. AEX GR 3.637,10 0,00 0,00%
  5. BEL 20 4.006,98 0,00 0,00%
  6. CAC 40 7.632,71 0,00 0,00%
  7. PSI 6.705,94 -105,92 -1,55%
  8. Spain35^ 11.134,50 -8,50 -0,08%
  9. Italy-MIB^ 34.295,50 -80,42 -0,23%
  10. Swiss20^ 12.268,60 -11,26 -0,09%
  11. OMX Stockholm 30 Index 2.605,29 -25,32 -0,96%
  12. FTSE 100 8.182,96 0,00 0,00%
  13. Germany40^ 18.568,50 -22,39 -0,12%
  14. VD-NEW 12,96 +0,50 +3,99%
  15. EURO50 4.969,85 0,00 0,00%
  16. NEXT 150 3.375,58 0,00 0,00%
  17. US30^ 40.242,20 0,00 0,00%
  18. US500^ 5.633,38 0,00 0,00%
  19. Nasd100^ 20.393,80 0,00 0,00%
  20. CBOE VIX 13,12 0,00 0,00%
  21. Japan225^ 41.113,60 0,00 0,00%
  22. Hongkong50^ 17.828,10 0,00 0,00%
  23. Hschina-EI^ 6.307,64 -114,03 -1,78%

Valuta, rente, commodities

  1. BTC/USD 64.057,80 +461,51 +0,73%
  2. ETH/USD 3.443,87 +16,58 +0,48%
  3. BNB/USD 575,5000 -1,5000 -0,26%
  4. EUR/USD 1,0889 -0,0008 -0,07%
  5. GBP/USD 1,2958 -0,0008 -0,06%
  6. EUR/GBP 0,8403 0,0000 0,00%
  7. Gold World Spot (USD) 2.432,22 +9,77 +0,40%
  8. Silver World Spot (USD) 30,83 -0,19 -0,62%
  9. Copper 4,53 0,00 0,00%
  10. WTI 81,94 0,00 0,00%
  11. Brent 84,81 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,16 -0,17 -7,08%
  13. Nederland 10 jaar 2,7460 -0,0190 -0,69%
  14. Duitsland 10 jaar 2,4470 -0,0190 -0,77%
  15. Groot-Brittannië 10 jaar 4,2020 -0,0130 -0,31%
  16. VS 10 jaar 4,2333 +0,0340 +0,81%
  17. VS 30 jaar 4,4594 +0,0441 +1,00%
  18. Euro-Bund Futures - Roll vol 1 131,96 +0,15 +0,11%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,885 0,000 0,00%
  2. Adyen NV 1.139,400 0,000 0,00%
  3. Aegon 5,824 0,000 0,00%
  4. Ahold Delhaize 28,570 0,000 0,00%
  5. Akzo Nobel 57,560 0,000 0,00%
  6. Arcelormittal 21,660 0,000 0,00%
  7. ASMI 740,200 0,000 0,00%
  8. ASML 989,200 0,000 0,00%
  9. ASR Nederland 45,980 0,000 0,00%
  10. BESI 170,000 0,000 0,00%
  11. DSM Firmenich AG 108,000 0,000 0,00%
  12. EXOR NV 97,850 0,000 0,00%
  13. Heineken 88,760 0,000 0,00%
  14. IMCD 130,850 0,000 0,00%
  15. ING 16,638 0,000 0,00%
  16. KPN 3,661 0,000 0,00%
  17. NN Group 45,000 0,000 0,00%
  18. Philips Koninklijke 23,980 0,000 0,00%
  19. Prosus 33,640 0,000 0,00%
  20. Randstad NV 44,660 0,000 0,00%
  21. RELX 42,240 0,000 0,00%
  22. Shell PLC 33,485 0,000 0,00%
  23. UMG 27,650 0,000 0,00%
  24. Unilever PLC 52,440 0,000 0,00%
  25. Wolters Kluwer 153,250 0,000 0,00%

AMX

  1. Aalberts NV 40,320 0,000 0,00%
  2. Air France-KLM 8,030 0,000 0,00%
  3. Alfen N.V. 18,475 0,000 0,00%
  4. Allfunds Group 5,320 0,000 0,00%
  5. AMG Critical Materials N.V. 16,120 0,000 0,00%
  6. Aperam 25,800 0,000 0,00%
  7. Arcadis 61,850 0,000 0,00%
  8. Basic-Fit 22,320 0,000 0,00%
  9. Corbion 19,670 0,000 0,00%
  10. CTP 16,420 0,000 0,00%
  11. Eurocommercial Properties 23,150 0,000 0,00%
  12. Fagron 18,460 0,000 0,00%
  13. Flow Traders 18,740 0,000 0,00%
  14. Fugro 23,600 0,000 0,00%
  15. Galapagos 24,460 0,000 0,00%
  16. Inpost 16,050 0,000 0,00%
  17. JDE PEET'S 18,400 0,000 0,00%
  18. JUST EAT Takeaway 11,405 0,000 0,00%
  19. OCI 23,400 0,000 0,00%
  20. SBM Offshore 14,320 0,000 0,00%
  21. Signify NV 24,800 0,000 0,00%
  22. TKH 43,440 0,000 0,00%
  23. Van Lanschot Kempen NV 39,300 0,000 0,00%
  24. Vopak 40,260 0,000 0,00%
  25. WDP 26,480 0,000 0,00%

AScX

  1. Accsys 0,652 0,000 0,00%
  2. Acomo 17,680 0,000 0,00%
  3. Avantium 2,545 0,000 0,00%
  4. Azerion 1,594 0,000 0,00%
  5. B&S Group SA 4,810 0,000 0,00%
  6. BAM 4,392 0,000 0,00%
  7. Brunel 10,500 0,000 0,00%
  8. CM.COM 7,150 0,000 0,00%
  9. Ebusco Holding 1,432 0,000 0,00%
  10. Fastned 16,620 0,000 0,00%
  11. Forfarmers 2,960 0,000 0,00%
  12. Heijmans KON 24,450 0,000 0,00%
  13. Kendrion 12,600 0,000 0,00%
  14. Nedap N.V. 63,600 0,000 0,00%
  15. NSI 19,900 0,000 0,00%
  16. NX Filtration 6,000 0,000 0,00%
  17. Pharming 0,787 0,000 0,00%
  18. Postnl 1,260 0,000 0,00%
  19. Renewi 8,130 0,000 0,00%
  20. Sif Holding 12,800 0,000 0,00%
  21. Sligro 12,460 0,000 0,00%
  22. Theon Internat 12,800 0,000 0,00%
  23. Tomtom 5,100 0,000 0,00%
  24. Vastned 24,550 0,000 0,00%
  25. Wereldhave 13,660 0,000 0,00%

Lokaal

  1. ADUX 1,600 0,000 0,00%
  2. Aedifica 59,800 0,000 0,00%
  3. Agility Realestate 0,056 0,000 0,00%
  4. Ajax 10,400 0,000 0,00%
  5. Almunda PRO NV 1,280 0,000 0,00%
  6. Alumexx N.V. 1,310 0,000 0,00%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,700 0,000 0,00%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,682 0,000 0,00%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,700 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 26,800 0,000 0,00%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 3,680 0,000 0,00%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,004 0,000 0,00%
  19. Cabka EUR 13W 0,021 0,000 0,00%
  20. Coca-Colaeuropacif 67,300 0,000 0,00%
  21. Ctac 3,090 0,000 0,00%
  22. CVC Capital 17,600 0,000 0,00%
  23. DGB Group N.V. 0,740 0,000 0,00%
  24. Ease2pay N.V. 0,576 0,000 0,00%
  25. EHC ORD Shares 10,500 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 5,700 0,000 0,00%
  28. Eurocastle 7,200 0,000 0,00%
  29. Euronext 91,750 0,000 0,00%
  30. Ferrovial 37,360 0,000 0,00%
  31. GIG 4,100 0,000 0,00%
  32. HAL Trust 112,800 0,000 0,00%
  33. Heineken Hld. 72,800 0,000 0,00%
  34. Holland Colours 93,500 0,000 0,00%
  35. Hydratec 140,000 0,000 0,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,780 +0,110 +6,59%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,260 0,000 0,00%
  42. Lucas Bols 16,200 0,000 0,00%
  43. Marel 3,280 0,000 0,00%
  44. MKB Nedsense 0,074 0,000 0,00%
  45. Morefield Group 0,530 0,000 0,00%
  46. Motork 5,960 0,000 0,00%
  47. NAI ORD Shares 8,750 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,100 0,000 0,00%
  50. NEPI Rockcastle 6,750 0,000 0,00%
  51. New Sources Energy 0,018 +0,000 +2,86%
  52. Onward Medical 5,300 0,000 0,00%
  53. PB Holding 2,940 0,000 0,00%
  54. Pershing Square Holdings 54,100 0,000 0,00%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,000 +0,200 +1,56%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 23,000 0,000 0,00%
  64. Retail Estates 64,100 0,000 0,00%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 78,580 0,000 0,00%
  67. Tetragon 10,150 0,000 0,00%
  68. THE London Tunnels 2,230 0,000 0,00%
  69. Titan 1,450 0,000 0,00%
  70. Unibail-Rodamco-Westfield 76,640 0,000 0,00%
  71. Value8 5,650 0,000 0,00%
  72. Value8 Cum Pref 4,751 -0,150 -3,05%
  73. VEON 0,920 0,000 0,00%
  74. Vivoryon Therapeutics N.V. 2,205 0,000 0,00%
  75. Volta 5,350 0,000 0,00%

Europa

EU50

  1. AB Inbev 55,360 -1,200 -2,12%
  2. Adidas AG 231,400 0,000 0,00%
  3. Adyen NV 1.138,800 0,000 0,00%
  4. Ahold Delhaize 28,590 0,000 0,00%
  5. Air Liquide 163,160 -2,940 -1,77%
  6. Airbus 133,320 0,000 0,00%
  7. Allianz SE NA O.N. 265,700 0,000 0,00%
  8. ASML 989,200 0,000 0,00%
  9. AXA 32,150 0,000 0,00%
  10. Banco Bilb.Viz.-Arg. 9,814 +0,028 +0,29%
  11. Banco Santander 4,466 0,000 0,00%
  12. BASF 43,700 -0,955 -2,14%
  13. Bayer AG NA O.N. 26,370 0,000 0,00%
  14. BMW 89,840 -2,340 -2,54%
  15. BNP Paribas 62,740 +0,300 +0,48%
  16. Danone 58,450 0,000 0,00%
  17. Deutsche Boerse AG 190,950 0,000 0,00%
  18. Deutsche Post 40,810 0,000 0,00%
  19. Deutsche Telekom 23,800 -0,080 -0,34%
  20. Essilorluxottica 199,750 0,000 0,00%
  21. Hermès International 2.114,000 0,000 0,00%
  22. Iberdrola 11,830 -0,220 -1,83%
  23. Inditex 46,420 0,000 0,00%
  24. Infineon Technologies AG 35,745 0,000 0,00%
  25. ING 16,670 0,000 0,00%
  26. Kering 321,100 0,000 0,00%
  27. L'Oreal 406,300 0,000 0,00%
  28. LVMH 705,600 0,000 0,00%
  29. Mercedes-BENZ GRP NA O.N. 64,460 0,000 0,00%
  30. Munich Re 465,600 0,000 0,00%
  31. Nokia Oyj 3,623 -0,047 -1,27%
  32. Nordea Bank Abp 10,570 -0,420 -3,82%
  33. Pernod Ricard 127,575 0,000 0,00%
  34. Prosus 33,640 0,000 0,00%
  35. Safran 201,200 0,000 0,00%
  36. Saint-Gobain 78,560 -0,420 -0,53%
  37. Sanofi 92,480 0,000 0,00%
  38. SAP 187,720 0,000 0,00%
  39. Schneider Electric 231,900 0,000 0,00%
  40. Siemens AG NA O.N. 180,880 0,000 0,00%
  41. Totalenergies 63,280 -0,220 -0,35%
  42. Unilever PLC 52,510 -0,300 -0,57%
  43. Vinci 105,500 0,000 0,00%
  44. Vivendi SE 11,045 +0,060 +0,55%
  45. Volkswagen AG Vz 108,350 0,000 0,00%
  46. Wolters Kluwer 153,250 0,000 0,00%

BEL20

  1. AB Inbev 55,340 0,000 0,00%
  2. Ackermans & v.H 170,000 0,000 0,00%
  3. Aedifica 59,800 0,000 0,00%
  4. Ageas 43,760 0,000 0,00%
  5. Argen-X 426,500 0,000 0,00%
  6. Azelis Group 17,350 0,000 0,00%
  7. Cofinimmo 60,500 0,000 0,00%
  8. D'Ieteren Group 212,600 0,000 0,00%
  9. Elia 90,650 0,000 0,00%
  10. Galapagos 24,460 0,000 0,00%
  11. GBL 67,800 0,000 0,00%
  12. KBC Groep 68,380 0,000 0,00%
  13. Lotus Bakeries 9.780,000 0,000 0,00%
  14. Melexis 84,650 0,000 0,00%
  15. Sofina 210,200 0,000 0,00%
  16. Solvay 32,280 0,000 0,00%
  17. Syensqo 80,820 0,000 0,00%
  18. UCB 143,850 0,000 0,00%
  19. Umicore 14,280 0,000 0,00%
  20. WDP 26,480 0,000 0,00%

BelMid

  1. Aperam 25,800 0,000 0,00%
  2. Ascencio SCA 46,450 0,000 0,00%
  3. Barco 10,700 0,000 0,00%
  4. Bekaert 39,300 0,000 0,00%
  5. Bpost 2,620 0,000 0,00%
  6. Brederode 112,000 0,000 0,00%
  7. Care Property Invest 13,720 0,000 0,00%
  8. Colruyt 45,000 0,000 0,00%
  9. Compagnie du Bois Sauvage 263,000 0,000 0,00%
  10. Deceuninck 2,580 0,000 0,00%
  11. DEME Group 169,200 0,000 0,00%
  12. Econocom Group 2,180 0,000 0,00%
  13. EVS 29,200 0,000 0,00%
  14. Fagron 18,460 0,000 0,00%
  15. Gimv 41,150 0,000 0,00%
  16. IBA 12,400 0,000 0,00%
  17. Kinepolis 37,150 0,000 0,00%
  18. Montea 81,300 0,000 0,00%
  19. Ontex 8,170 0,000 0,00%
  20. Proximus 7,600 0,000 0,00%
  21. Recticel 12,580 0,000 0,00%
  22. Retail Estates 64,100 0,000 0,00%
  23. Shurgard 36,000 0,000 0,00%
  24. Tessenderlo 24,450 0,000 0,00%
  25. TINC 11,300 0,000 0,00%
  26. VGP 106,400 0,000 0,00%
  27. Xior 32,850 0,000 0,00%

CAC40

  1. Accor 39,580 0,000 0,00%
  2. Air Liquide 163,160 0,000 0,00%
  3. Airbus 133,000 0,000 0,00%
  4. Arcelormittal 21,660 0,000 0,00%
  5. AXA 32,180 0,000 0,00%
  6. BNP Paribas 62,740 0,000 0,00%
  7. Bouygues 32,150 0,000 0,00%
  8. Capgemini 191,900 0,000 0,00%
  9. Carrefour 14,145 0,000 0,00%
  10. Crédit Agricole 13,630 0,000 0,00%
  11. Danone 58,360 0,000 0,00%
  12. Dassault Systèmes 34,600 0,000 0,00%
  13. Edenred 40,200 0,000 0,00%
  14. Engie 13,900 0,000 0,00%
  15. Essilorluxottica 199,600 0,000 0,00%
  16. Eurofins Scientific 47,680 0,000 0,00%
  17. Hermès International 2.114,000 0,000 0,00%
  18. Kering 321,300 0,000 0,00%
  19. Legrand 95,560 0,000 0,00%
  20. L'Oreal 406,300 0,000 0,00%
  21. LVMH 705,600 0,000 0,00%
  22. Michelin 35,040 0,000 0,00%
  23. Orange 9,988 0,000 0,00%
  24. Pernod Ricard 127,000 0,000 0,00%
  25. Publicis Groupe 98,680 0,000 0,00%
  26. Renault 50,200 0,000 0,00%
  27. Safran 201,200 0,000 0,00%
  28. Saint-Gobain 78,580 0,000 0,00%
  29. Sanofi 92,430 0,000 0,00%
  30. Schneider Electric 231,900 0,000 0,00%
  31. Société Générale 23,535 0,000 0,00%
  32. Stellantis NV 18,662 0,000 0,00%
  33. Stmicroelectronics 38,940 0,000 0,00%
  34. Teleperformance 112,650 0,000 0,00%
  35. Thales 153,250 0,000 0,00%
  36. Totalenergies 63,280 0,000 0,00%
  37. Unibail-Rodamco-Westfield 76,640 0,000 0,00%
  38. Veolia Environnement 28,550 0,000 0,00%
  39. Vinci 105,400 0,000 0,00%
  40. Vivendi SE 11,080 0,000 0,00%

PSI20

  1. Altri 5,370 0,000 0,00%
  2. Banco Comercial Português 0,380 +0,005 +1,31%
  3. Corticeira Amorim 9,740 -0,150 -1,52%
  4. CTT - Correios de Portugal 4,370 0,000 0,00%
  5. EDP Renováveis 13,410 0,000 0,00%
  6. Energias de Portugal 3,558 0,000 0,00%
  7. Galp Energia 19,075 -0,265 -1,37%
  8. Greenvolt 8,305 0,000 0,00%
  9. Ibersol SGPS 6,960 0,000 0,00%
  10. Jerónimo Martins 19,260 0,000 0,00%
  11. Mota-Engil 3,610 0,000 0,00%
  12. Navigator Company 3,850 0,000 0,00%
  13. NOS 3,525 0,000 0,00%
  14. REN 2,315 0,000 0,00%
  15. Semapa 15,140 0,000 0,00%
  16. Sonae 0,918 0,000 0,00%

DAX40

  1. Adidas AG 231,400 0,000 0,00%
  2. Airbus SE 133,400 0,000 0,00%
  3. Allianz SE NA O.N. 265,700 0,000 0,00%
  4. BASF 43,700 -0,955 -2,14%
  5. Bayer AG NA O.N. 26,370 0,000 0,00%
  6. Beiersdorf AG 137,300 -1,050 -0,76%
  7. BMW 89,840 -2,340 -2,54%
  8. Brenntag SE NA O.N. 63,140 0,000 0,00%
  9. Commerzbank AG 14,420 -0,085 -0,59%
  10. Continental AG 58,660 -0,370 -0,63%
  11. Covestro AG O.N. 54,640 -0,280 -0,51%
  12. Daimler Truck HLDG NA ON 38,120 +0,090 +0,24%
  13. Deutsche Bank 15,246 0,000 0,00%
  14. Deutsche Boerse AG 190,950 0,000 0,00%
  15. Deutsche Post 40,810 0,000 0,00%
  16. Deutsche Telekom 23,800 -0,080 -0,34%
  17. DR.ING.H.C.F.Porsche VZO 75,590 0,000 0,00%
  18. E.ON SE NA O.N. 12,278 0,000 0,00%
  19. Fresenius SE & Co. KGaA 28,690 0,000 0,00%
  20. Hannover Rueck SE NA O.N. 239,450 0,000 0,00%
  21. Heidelberg Materials O.N. 101,125 0,000 0,00%
  22. Henkel AG+CO.KGAA VZO 81,480 0,000 0,00%
  23. Infineon Technologies AG 35,745 0,000 0,00%
  24. Mercedes-BENZ GRP NA O.N. 64,460 0,000 0,00%
  25. Merck KGaA 151,800 0,000 0,00%
  26. MTU Aero Engines 250,500 0,000 0,00%
  27. Munich Re 465,600 0,000 0,00%
  28. Porsche Automobil Holding 43,495 +0,035 +0,08%
  29. Qiagen NV EO -,01 38,095 -0,325 -0,85%
  30. Rheinmetall 515,400 +6,400 +1,26%
  31. RWE AG INH O.N. 32,745 -1,145 -3,38%
  32. SAP 187,720 0,000 0,00%
  33. Sartorius Vz 239,650 0,000 0,00%
  34. Siemens AG NA O.N. 180,880 0,000 0,00%
  35. Siemens Energy AG NA O.N. 26,380 -1,350 -4,87%
  36. Siemens Health.AG NA O.N. 54,620 0,000 0,00%
  37. Symrise AG 113,650 0,000 0,00%
  38. Volkswagen AG Vz 108,350 0,000 0,00%
  39. Vonovia SE 28,660 0,000 0,00%
  40. Zalando SE 24,530 0,000 0,00%

IBEX35

  1. Acciona 111,950 0,000 0,00%
  2. Acciona Energia 18,705 0,000 0,00%
  3. Acerinox 9,995 0,000 0,00%
  4. ACS Actividades 39,140 0,000 0,00%
  5. Aena 193,700 0,000 0,00%
  6. Amadeus IT Group 62,880 0,000 0,00%
  7. Arcelormittal 21,680 0,000 0,00%
  8. Banco Bilb.Viz.-Arg. 9,814 +0,028 +0,29%
  9. Banco de Sabadell 1,912 +0,006 +0,31%
  10. Banco Santander 4,466 0,000 0,00%
  11. Bankinter 7,682 -0,028 -0,36%
  12. Caixabank SA 5,230 0,000 0,00%
  13. Cellnex Telecom 32,790 0,000 0,00%
  14. Enagas 13,360 -0,230 -1,69%
  15. Endesa 18,020 0,000 0,00%
  16. Ferrovial SA 38,240 0,000 0,00%
  17. Fluidra SA 20,260 0,000 0,00%
  18. Grifols 9,222 0,000 0,00%
  19. IAG Plc 2,079 0,000 0,00%
  20. Iberdrola 11,830 -0,220 -1,83%
  21. Inditex 46,420 0,000 0,00%
  22. Indra Sistemas 19,060 0,000 0,00%
  23. Inmobil.Colonial SA 5,505 -0,080 -1,43%
  24. Labs Farma Rovi 85,800 0,000 0,00%
  25. Logista 27,480 -0,040 -0,15%
  26. Mapfre 2,146 -0,023 -1,06%
  27. Meliá Hotels Intl 7,458 0,000 0,00%
  28. Merlin Properties 10,750 0,000 0,00%
  29. Naturgy 21,580 0,000 0,00%
  30. RED ELE. CORP 16,170 0,000 0,00%
  31. Repsol 13,645 -0,150 -1,09%
  32. Sacyr SA 3,359 -0,031 -0,91%
  33. Solaria Energia 11,140 0,000 0,00%
  34. Telefónica 3,988 0,000 0,00%
  35. Unicaja 1,317 +0,015 +1,15%

ATX20

  1. Andritz AG 56,275 -0,925 -1,62%
  2. AT+S Austr.T.+Systemt. 20,680 0,000 0,00%
  3. Bawag Group AG 65,650 0,000 0,00%
  4. CA Immob.ANL. 30,940 0,000 0,00%
  5. DO + CO AG 167,600 +0,300 +0,18%
  6. Erste Group BNK INH. O.N. 46,760 +0,220 +0,47%
  7. EVN AG 29,450 0,000 0,00%
  8. Immofinanz AG INH. 26,650 -0,025 -0,09%
  9. Lenzing AG 33,200 0,000 0,00%
  10. MAYR-Melnhof Karton 108,600 -0,700 -0,64%
  11. Oesterreich. POST AG 30,275 -0,075 -0,25%
  12. OMV AG 39,400 -0,200 -0,51%
  13. Raiffeisen BK INTL INH. 17,320 -0,120 -0,69%
  14. Schoeller-Bleckmann OILF. 36,350 0,000 0,00%
  15. Telekom Austria AG 8,620 -0,030 -0,35%
  16. Uniqa Insurance Group AG 8,015 -0,030 -0,37%
  17. Verbund AG INH. A 75,650 -1,950 -2,51%
  18. Vienna Insurance GRP INH. 31,075 0,000 0,00%
  19. Voestalpine AG 25,030 -0,090 -0,36%
  20. Wienerberger 32,560 +0,120 +0,37%

Swiss20

  1. ABB LTD N 51,700 -0,220 -0,42%
  2. Alcon N 80,840 0,000 0,00%
  3. Geberit N 550,800 0,000 0,00%
  4. Givaudan N 4.298,000 0,000 0,00%
  5. Holcim N 83,840 0,000 0,00%
  6. Kuehne+Nagel INT N 256,700 -1,200 -0,47%
  7. Logitech N 82,680 -0,120 -0,14%
  8. Lonza N 516,400 0,000 0,00%
  9. Nestle N 93,340 -1,320 -1,39%
  10. Novartis N 99,290 -0,770 -0,77%
  11. Partners Group N 1.242,500 0,000 0,00%
  12. Richemont N 138,000 0,000 0,00%
  13. Roche GS 258,200 0,000 0,00%
  14. SIKA N 261,300 0,000 0,00%
  15. Sonova N 274,000 -3,300 -1,19%
  16. Swiss LIFE Holding AG N 674,500 0,000 0,00%
  17. Swiss RE N 111,050 0,000 0,00%
  18. Swisscom N 527,000 0,000 0,00%
  19. UBS Group N 27,940 0,000 0,00%
  20. Zurich Insurance N 480,600 0,000 0,00%

VS

US30

  1. 3M Company 102,760 -1,280 -1,23%
  2. Amazon.com 192,720 -1,770 -0,91%
  3. American Express Company 244,040 +5,410 +2,27%
  4. Amgen 330,230 -0,600 -0,18%
  5. Apple 234,390 +3,760 +1,63%
  6. Boeing Company 179,170 -3,140 -1,72%
  7. Caterpillar 345,770 +10,180 +3,03%
  8. Chevron Corp 158,040 +2,450 +1,57%
  9. Cisco Systems 47,420 +0,050 +0,11%
  10. Coca-Cola Company 63,430 -0,270 -0,42%
  11. Dow 53,300 +0,390 +0,74%
  12. Goldman Sachs Group 492,390 +12,510 +2,61%
  13. Home Depot 358,550 -1,220 -0,34%
  14. Honeywell International 215,770 +0,590 +0,27%
  15. Intel Corp 34,465 -0,030 -0,09%
  16. International Business Machine 182,980 +0,150 +0,08%
  17. Johnson & Johnson 149,300 -0,580 -0,39%
  18. Jpmorgan Chase & Co 210,160 +5,220 +2,55%
  19. Mcdonald's Corp 251,550 -2,350 -0,93%
  20. Merck & Co 128,120 +0,360 +0,28%
  21. Microsoft Corp 454,070 +0,365 +0,08%
  22. Nike 71,310 -2,110 -2,87%
  23. Procter & Gamble Company 164,580 -2,030 -1,22%
  24. Salesforce 252,960 -1,010 -0,40%
  25. Travelers Companies (The) 213,400 +1,800 +0,85%
  26. Unitedhealth Group 515,370 +3,840 +0,75%
  27. Verizon Communications 40,790 -0,640 -1,54%
  28. VISA 268,450 +2,710 +1,02%
  29. Walmart 69,610 +0,370 +0,53%
  30. Walt Disney Company (The) 96,870 -0,260 -0,27%

S&P100

  1. 3M Company 102,760 -1,280 -1,23%
  2. Abbott Laboratories 102,960 -1,260 -1,21%
  3. Abbvie 168,110 -2,170 -1,27%
  4. Accenture PLC 317,870 +7,240 +2,33%
  5. Adobe 565,910 +6,650 +1,19%
  6. Advanced Micro Devices 179,830 -1,720 -0,95%
  7. Alphabet 186,550 +1,540 +0,83%
  8. Alphabet 188,190 +1,570 +0,84%
  9. Altria Group 47,740 +0,010 +0,02%
  10. Amazon.com 192,720 -1,770 -0,91%
  11. American Express Company 244,040 +5,410 +2,27%
  12. American International Group 77,620 +0,480 +0,62%
  13. American Tower Corp 208,840 -1,770 -0,84%
  14. Amgen 330,230 -0,600 -0,18%
  15. Apple 234,390 +3,760 +1,63%
  16. AT&T 18,580 -0,230 -1,22%
  17. Bank of America Corp 41,910 +0,320 +0,77%
  18. Bank of New York Mellon Corp 65,720 +1,030 +1,59%
  19. Berkshire Hathaway 434,420 +9,980 +2,35%
  20. Blackrock 823,930 -4,040 -0,49%
  21. Boeing Company 179,170 -3,140 -1,72%
  22. Booking Holdings 4.093,740 +66,750 +1,66%
  23. Bristol-Myers Squibb Co 40,150 -0,310 -0,77%
  24. Broadcom Inc. 171,437 +1,370 +0,81%
  25. Capital One Financial 144,620 +6,210 +4,49%
  26. Caterpillar 345,770 +10,180 +3,03%
  27. Charles Schwab Corp (The) 75,070 -0,310 -0,41%
  28. Charter Communications 324,465 +13,425 +4,32%
  29. Chevron Corp 158,040 +2,450 +1,57%
  30. Cisco Systems 47,420 +0,050 +0,11%
  31. Citigroup 65,170 +0,650 +1,01%
  32. Coca-Cola Company 63,430 -0,270 -0,42%
  33. Colgate-Palmolive Company 97,270 -0,800 -0,82%
  34. Comcast Corp 38,945 +0,645 +1,68%
  35. Conocophillips 114,600 +1,460 +1,29%
  36. Costco Wholesale Corp 848,960 +5,930 +0,70%
  37. CVS Health Corp 58,680 -0,320 -0,54%
  38. Danaher Corp 246,320 -0,380 -0,15%
  39. Deere & Company 371,850 +6,520 +1,78%
  40. Dow 53,300 +0,390 +0,74%
  41. Duke Energy Corp 105,350 -0,040 -0,04%
  42. Eli Lilly & Co 951,740 +3,340 +0,35%
  43. Emerson Electric Co 116,980 +2,390 +2,09%
  44. Exelon Corp 35,340 +0,100 +0,28%
  45. Exxon Mobil Corp 115,210 +1,940 +1,71%
  46. Fedex Corp 305,180 +6,160 +2,06%
  47. Ford Motor Company 14,222 +0,192 +1,37%
  48. GE Aerospace 159,600 +0,590 +0,37%
  49. General Dynamics Corp 285,520 +1,630 +0,57%
  50. General Motors Company 49,310 +0,300 +0,61%
  51. Gilead Sciences 70,810 +0,850 +1,21%
  52. Goldman Sachs Group 492,390 +12,510 +2,61%
  53. Home Depot 358,550 -1,220 -0,34%
  54. Honeywell International 215,770 +0,590 +0,27%
  55. Intel Corp 34,465 -0,030 -0,09%
  56. International Business Machine 182,980 +0,150 +0,08%
  57. Intuit 658,460 +16,510 +2,57%
  58. Johnson & Johnson 149,300 -0,580 -0,39%
  59. Jpmorgan Chase & Co 210,160 +5,220 +2,55%
  60. Kraft Heinz Company (The) 32,280 +0,210 +0,65%
  61. Linde plc 438,230 -2,470 -0,56%
  62. Lockheed Martin Corp 464,130 +0,400 +0,09%
  63. Lowe's Companies 232,270 -1,810 -0,77%
  64. Mastercard 444,010 +3,900 +0,89%
  65. Mcdonald's Corp 251,550 -2,350 -0,93%
  66. Medtronic plc 77,080 -0,870 -1,12%
  67. Merck & Co 128,120 +0,360 +0,28%
  68. Meta Platforms 496,360 -1,760 -0,35%
  69. Metlife 74,430 +1,040 +1,42%
  70. Microsoft Corp 454,070 +0,365 +0,08%
  71. Mondelez International 64,355 -0,975 -1,49%
  72. Morgan Stanley 105,260 +1,170 +1,12%
  73. Netflix 656,450 +8,850 +1,37%
  74. Nextera Energy Inc 71,000 -5,000 -6,58%
  75. Nike 71,310 -2,110 -2,87%
  76. Nvidia Corp 128,440 -0,835 -0,65%
  77. Occidental Petroleum Corp 62,000 +0,800 +1,31%
  78. Oracle Corp 143,080 -1,690 -1,17%
  79. Paypal Holdings 60,455 +0,215 +0,36%
  80. Pepsico 163,850 -2,500 -1,50%
  81. Pfizer Inc 29,100 +0,180 +0,62%
  82. Philip Morris International 105,080 -0,870 -0,82%
  83. Procter & Gamble Company 164,580 -2,030 -1,22%
  84. Qualcomm 208,180 +5,745 +2,84%
  85. RTX Corp 101,670 +0,390 +0,39%
  86. Salesforce 252,960 -1,010 -0,40%
  87. Simon Property Group 150,110 +0,630 +0,42%
  88. Southern Company (The) 80,050 +0,060 +0,08%
  89. Starbucks Corp 72,725 -2,090 -2,79%
  90. Target Corp 151,300 -1,550 -1,01%
  91. Tesla 252,840 +4,510 +1,82%
  92. Texas Instruments 201,760 -0,020 -0,01%
  93. Thermo Fisher Scientific 544,680 -3,410 -0,62%
  94. T-Mobile US 181,730 +2,190 +1,22%
  95. Union Pacific Corp 235,990 +5,770 +2,51%
  96. United Parcel Service 144,150 +1,800 +1,26%
  97. Unitedhealth Group 515,370 +3,840 +0,75%
  98. US Bancorp 42,370 +0,270 +0,64%
  99. Verizon Communications 40,790 -0,640 -1,54%
  100. VISA 268,450 +2,710 +1,02%
  101. Walmart 69,610 +0,370 +0,53%
  102. Walt Disney Company (The) 96,870 -0,260 -0,27%
  103. Wells Fargo & Co 57,730 +1,190 +2,10%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 565,910 +6,650 +1,19%
  3. Advanced Micro Devices 179,830 -1,720 -0,95%
  4. Airbnb 147,210 +0,380 +0,26%
  5. Align Technology 240,430 -1,980 -0,82%
  6. Alphabet 186,550 +1,540 +0,83%
  7. Alphabet 188,190 +1,570 +0,84%
  8. Amazon.com 192,720 -1,770 -0,91%
  9. American Electric Power Compan 90,930 -0,030 -0,03%
  10. Amgen 330,230 -0,600 -0,18%
  11. Analog Devices 237,740 -0,820 -0,34%
  12. Ansys 327,600 -1,760 -0,53%
  13. Apple 234,390 +3,760 +1,63%
  14. Applied Materials 245,610 +2,210 +0,91%
  15. ASML Holding NV 1.063,365 -21,345 -1,97%
  16. Astrazeneca PLC 78,140 -1,080 -1,36%
  17. Atlassian Corp 179,960 -1,510 -0,83%
  18. Autodesk 253,215 -0,305 -0,12%
  19. Automatic Data Processing 242,640 +4,570 +1,92%
  20. Baker Hughes Company 35,700 +1,200 +3,48%
  21. Biogen 221,580 -8,480 -3,69%
  22. Booking Holdings 4.093,740 +66,750 +1,66%
  23. Broadcom Inc. 171,437 +1,370 +0,81%
  24. Cadence Design Systems 315,690 +0,020 +0,01%
  25. Charter Communications 324,465 +13,425 +4,32%
  26. Cintas Corp 713,990 -7,380 -1,02%
  27. Cisco Systems 47,420 +0,050 +0,11%
  28. Cognizant Technology Solutions 72,430 +0,900 +1,26%
  29. Comcast Corp 38,945 +0,645 +1,68%
  30. Constellation Energy Corp 212,785 -4,350 -2,00%
  31. Copart 54,725 -0,810 -1,46%
  32. Costar Group 76,030 +0,240 +0,32%
  33. Costco Wholesale Corp 848,960 +5,930 +0,70%
  34. Crowdstrike Holdings 377,460 +6,140 +1,65%
  35. CSX Corp 34,620 +0,830 +2,46%
  36. Datadog 129,415 +1,615 +1,26%
  37. Dexcom 113,040 -1,060 -0,93%
  38. Diamondback Energy 210,990 +6,760 +3,31%
  39. Dollar Tree 103,840 -3,520 -3,28%
  40. eBay 53,720 -0,450 -0,83%
  41. Electronic Arts 145,050 -0,630 -0,43%
  42. Enphase Energy 113,060 -6,270 -5,25%
  43. Exelon Corp 35,340 +0,100 +0,28%
  44. Fastenal Company 67,870 +2,430 +3,71%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 59,920 +0,370 +0,62%
  47. Gilead Sciences 70,810 +0,850 +1,21%
  48. Globalfoundries 54,730 +0,210 +0,39%
  49. Honeywell International 215,770 +0,590 +0,27%
  50. Idexx Laboratories 482,920 -10,050 -2,04%
  51. Illumina 116,510 +0,420 +0,36%
  52. Intel Corp 34,465 -0,030 -0,09%
  53. Intuit 658,460 +16,510 +2,57%
  54. Intuitive Surgical 437,250 -6,910 -1,56%
  55. JD.com 26,640 -1,510 -5,36%
  56. Keurig Dr Pepper 32,685 +0,045 +0,14%
  57. KLA Corp 857,630 +0,300 +0,03%
  58. Kraft Heinz Company (The) 32,280 +0,210 +0,65%
  59. Lam Research Corp 1.070,170 +0,350 +0,03%
  60. Lucid Group 3,605 -0,655 -15,38%
  61. Lululemon Athletica 283,700 -7,390 -2,54%
  62. Marriott International 246,730 +3,940 +1,62%
  63. Marvell Technology 73,590 -0,030 -0,04%
  64. Mercadolibre 1.740,260 -20,960 -1,19%
  65. Meta Platforms 496,360 -1,760 -0,35%
  66. Microchip Technology 92,100 -0,430 -0,46%
  67. Micron Technology 130,900 -2,650 -1,98%
  68. Microsoft Corp 454,070 +0,365 +0,08%
  69. Moderna 121,500 +0,070 +0,06%
  70. Mondelez International 64,355 -0,975 -1,49%
  71. Monster Beverage Corp 49,865 -0,955 -1,88%
  72. Netflix 656,450 +8,850 +1,37%
  73. Nvidia Corp 128,440 -0,835 -0,65%
  74. NXP Semiconductors NV 282,770 +2,600 +0,93%
  75. Old Dominion Freight Line 195,280 +5,060 +2,66%
  76. O'Reilly Automotive 1.042,735 +2,755 +0,26%
  77. Paccar 104,550 +1,440 +1,40%
  78. Palo Alto Networks 341,020 +4,655 +1,38%
  79. Paychex 121,650 +3,335 +2,82%
  80. Paypal Holdings 60,455 +0,215 +0,36%
  81. PDD Holdings 137,980 -4,440 -3,12%
  82. Pepsico 163,850 -2,500 -1,50%
  83. Qualcomm 208,180 +5,745 +2,84%
  84. Regeneron Pharmaceuticals 1.080,800 -19,790 -1,80%
  85. Rivian Automotive 17,495 -0,620 -3,42%
  86. Ross Stores 148,050 -3,680 -2,43%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,890 +0,180 +4,85%
  89. Starbucks Corp 72,725 -2,090 -2,79%
  90. Synopsys 616,450 +2,240 +0,36%
  91. Tesla 252,840 +4,510 +1,82%
  92. Texas Instruments 201,760 -0,020 -0,01%
  93. T-Mobile US 181,730 +2,190 +1,22%
  94. Verisk Analytics 277,610 +0,250 +0,09%
  95. Vertex Pharmaceuticals 490,930 +2,000 +0,41%
  96. Walgreens Boots Alliance 11,700 +0,200 +1,74%
  97. Warner Bros Discovery 7,425 +0,015 +0,20%
  98. Workday 232,470 +2,430 +1,06%
  99. Xcel Energy 53,230 -1,050 -1,93%
  100. Zoom Video Communications 58,320 +0,755 +1,31%
  101. Zscaler 204,580 +2,695 +1,33%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.049,000 +30,500 +1,01%
  2. Admiral Group PLC LS-,001 2.593,000 0,000 0,00%
  3. Airtel Africa PLC DL -,50 116,100 -2,900 -2,44%
  4. Anglo American DL-,54945 2.371,500 0,000 0,00%
  5. Antofagasta PLC LS-,05 2.139,500 0,000 0,00%
  6. Ashtead GRP PLC LS-,10 5.330,000 0,000 0,00%
  7. Assoc. BR. Foods LS-,0568 2.470,000 0,000 0,00%
  8. Astrazeneca PLC DL-,25 12.090,000 -169,000 -1,38%
  9. AUTO Trader GRP Plcls0,01 822,800 -2,800 -0,34%
  10. Aviva PLC LS-,33 486,400 0,000 0,00%
  11. B+M Europ.VAL.RET.LS -,10 444,100 0,000 0,00%
  12. BAE Systems PLC LS-,025 1.276,500 0,000 0,00%
  13. Barclays PLC LS 0,25 225,050 0,000 0,00%
  14. Barratt DEV. PLC LS-,10 497,100 0,000 0,00%
  15. Beazley PLC LS -,05 667,000 0,000 0,00%
  16. Berkeley GR.HL LS-,054141 4.836,000 0,000 0,00%
  17. BP PLC DL-,25 449,900 0,000 0,00%
  18. BRIT.AMER.Tobacco LS-,25 2.477,000 0,000 0,00%
  19. BT Group PLC LS 0.05 139,200 0,000 0,00%
  20. Bunzl PLC LS-,3214857 3.162,000 0,000 0,00%
  21. Burberry Group LS-,0005 742,800 -147,600 -16,58%
  22. Centrica LS-,061728395 136,350 0,000 0,00%
  23. COCA-COLA HBC NA.SF 6,70 2.688,000 0,000 0,00%
  24. Compass Group LS-,1105 2.171,500 -24,000 -1,09%
  25. Convatec Group WI LS -,10 242,600 0,000 0,00%
  26. Croda INTL LS -,10609756 3.947,000 0,000 0,00%
  27. DCC PLC EO-,25 5.525,000 -145,000 -2,56%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.491,000 0,000 0,00%
  30. Diploma PLC LS-,05 4.264,000 0,000 0,00%
  31. DS Smith PLC LS-,10 426,000 0,000 0,00%
  32. Easyjet PLC LS-,27285714 493,400 0,000 0,00%
  33. Entain PLC EO-,01 672,800 0,000 0,00%
  34. Experian PLC DL -,10 3.637,500 0,000 0,00%
  35. F+C Investment TR LS-,25 1.030,000 0,000 0,00%
  36. Frasers Group PLC LS-,10 845,500 -28,500 -3,26%
  37. Fresnillo PLC DL -,50 621,500 0,000 0,00%
  38. Glencore PLC DL -,01 470,450 -8,000 -1,67%
  39. GSK PLC LS-,3125 1.494,500 -26,000 -1,71%
  40. Halma PLC LS-,10 2.666,000 0,000 0,00%
  41. Hargreaves Lansd. DL-,004 1.105,000 0,000 0,00%
  42. Hikma Pharmaceutic.LS-,10 1.841,000 +6,500 +0,35%
  43. Howden Joinery GRP LS-,10 926,500 0,000 0,00%
  44. HSBC Hldgs PLC DL-,50 664,500 0,000 0,00%
  45. IMI PLC LS-,2857 1.826,000 0,000 0,00%
  46. Imperial Brands PLC LS-10 2.053,000 0,000 0,00%
  47. Informa PLC LS-,001 854,200 0,000 0,00%
  48. Intercont.H.LS-,208521303 8.346,000 0,000 0,00%
  49. Intermed.CAP.GRP.LS-,2625 2.245,000 0,000 0,00%
  50. Intern.CONS.AIRL.GR. 174,725 0,000 0,00%
  51. Intertek Group LS-,01 4.724,000 0,000 0,00%
  52. JD Sports FASH. LS -,0005 114,725 0,000 0,00%
  53. Kingfisher LS-,157142857 268,300 0,000 0,00%
  54. Land Securities Group PLC 647,750 0,000 0,00%
  55. Legal GENL GRP Plcls-,025 232,000 0,000 0,00%
  56. Lloyds BKG GRP LS-,10 58,940 0,000 0,00%
  57. London Stock Exchange 9.448,000 0,000 0,00%
  58. Londonmetric Property 202,300 +0,700 +0,35%
  59. M+G LS -,05 207,000 -1,500 -0,72%
  60. Marks Spencer GRP LS-,01 301,300 0,000 0,00%
  61. MELR IN PLC LS-,001 582,800 -1,600 -0,27%
  62. Mondi PLC EO -,22 1.569,000 -23,000 -1,44%
  63. National Grid PLC 930,800 0,000 0,00%
  64. Natwest GR.PLC LS 1,0769 322,600 0,000 0,00%
  65. NEXT PLC LS 0,10 8.994,000 -136,000 -1,49%
  66. Pearson PLC LS-,25 1.012,000 0,000 0,00%
  67. Pershing Square Hldgs LTD 4.160,000 0,000 0,00%
  68. Persimmon PLC LS-,10 1.492,750 0,000 0,00%
  69. Phoenix GRP Hldgs LS-,10 536,000 0,000 0,00%
  70. Prudential PLC LS-,05 715,600 0,000 0,00%
  71. Reckitt Benck.GRP LS -,10 4.294,000 0,000 0,00%
  72. RELX PLC LS -,144397 3.544,000 -36,000 -1,01%
  73. Rentokil Initial LS 0,01 458,300 0,000 0,00%
  74. Rightmove PLC LS -,001 577,000 0,000 0,00%
  75. RIO Tinto PLC LS-,10 5.201,000 0,000 0,00%
  76. Rolls Royce Hldgs LS 0.20 450,100 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.047,000 -17,000 -1,60%
  78. Sainsbury-J.- LS-28571428 262,300 0,000 0,00%
  79. Schroders PLC LS -,20 381,000 0,000 0,00%
  80. Scottish Mortg.INV.LS-,05 896,600 0,000 0,00%
  81. Segro PLC LS-,10 938,600 0,000 0,00%
  82. Severn Trent LS-,9789 2.600,000 -52,000 -1,96%
  83. Shell PLC EO-07 2.812,500 +0,500 +0,02%
  84. Smith + NEP. DL -,20 1.072,000 0,000 0,00%
  85. Smiths Group PLC LS -,375 1.753,000 0,000 0,00%
  86. Spirax GRP. LS-,26923076 8.835,000 0,000 0,00%
  87. SSE PLC LS-,50 1.821,000 0,000 0,00%
  88. Stand. Chart. PLC DL-,50 723,800 0,000 0,00%
  89. Taylor Wimpey PLC LS -,01 156,500 0,000 0,00%
  90. Tesco PLC LS-,0633333 314,950 -3,050 -0,96%
  91. Unilever PLC LS-,031111 4.413,000 0,000 0,00%
  92. Unite Group PLC LS-,25 941,500 0,000 0,00%
  93. United Utilities GRP 1.035,250 0,000 0,00%
  94. Vodafone Group PLC 69,720 -0,920 -1,30%
  95. WEIR GRP PLC LS-,125 1.967,000 0,000 0,00%
  96. Whitbread LS -,76797385 2.926,000 -14,000 -0,48%
  97. WPP PLC LS-,10 733,000 0,000 0,00%

Grafieken

AEX

937,47

0,00

0,00%

EUR/USD

1,0889

-0,0007

-0,07%

Beursagenda

16 julConsensus

  1. 11:00 ZEW-index economisch sentiment juli (Dld)
  2. 11:00 Handelsbalans mei (eur)
  3. 13:00 Bank of America Q2-cijfers
  4. 13:00 Morgan Stanley Q2-cijfers
  5. 14:30 Detailhandelsverkopen juni (VS) 0,0% MoM
  6. 14:30 Importprijzen juni (VS)
  7. 16:00 Vertrouwen huizenbouwers juli (VS)
  8. 16:00 Bedrijfsvoorraden mei (VS)
  9. 16:00 Amazon Prime Day

17 julConsensus

  1. 00:00 Barco interimcijfers
  2. 00:00 Amazon Prime Day
  3. 07:00 ASML Q2-cijfers
  4. 07:00 NSI Q2-cijfers
  5. 08:00 Consumenten- en producentenprijzen juni (VK)
  6. 11:00 Inflatie juni def. (eur)
  7. 13:00 Hypotheekaanvragen - wekelijks (VS)
  8. 14:53 Woningbouw en bouwvergunningen juni (VS)
  9. 15:15 Industriële productie juni (VS)
  10. 16:30 Olievoorraden - wekelijks (VS)
  11. 20:00 Federal Reserve - Beige Book (VS)

18 julConsensus

  1. 06:30 Werkloosheid juni (NL)
  2. 07:00 Nedap Q2-cijfers
  3. 07:30 Sligro Q2-cijfers
  4. 08:00 Werkloosheid mei (VK)
  5. 13:00 Abbott Laboratories Q2-cijfers
  6. 13:00 American Airlines Q2-cijfers
  7. 13:00 United Airlines Q2-cijfers
  8. 14:15 Europese Centrale Bank rentebesluit icon waarschuwing
  9. 14:30 Steunaanvragen - wekelijks (VS)
  10. 14:30 Philadelphia Fed index juli (VS)
  11. 14:45 ECB-rentebesluit toelichting Lagarde
  12. 16:00 Leidende indicatoren juni (VS)
  13. 22:00 Netflix Q2-cijfers
  14. 22:00 PPG Q2-cijfers

19 julConsensus

  1. 00:30 Inflatie juni (Jap)
  2. 08:00 Producentenprijzen juni (Dld)
  3. 08:00 Detailhandelsverkopen juni (VK)
  4. 13:00 American Express Q2-cijfers
  5. 13:00 Halliburton Q2-cijfers

22 julConsensus

  1. 00:00 Prijzen bestaande koopwoningen juni (NL)
  2. 14:30 Chicago Fed activiteitsindex juni (VS)
  3. 22:00 SAP Q2-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws