IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 906,64 +8,07 +0,90%
  2. AMX 871,07 -2,69 -0,31%
  3. ASCX 1.261,09 +25,55 +2,07%
  4. AEX GR 3.518,51 +32,34 +0,93%
  5. BEL 20 4.088,20 +17,99 +0,44%
  6. CAC 40 7.517,68 +90,66 +1,22%
  7. PSI 6.669,78 -49,27 -0,73%
  8. Spain35^ 11.157,50 -8,40 -0,08%
  9. Italy-MIB^ 33.909,80 +97,36 +0,29%
  10. Swiss20^ 12.265,10 +23,61 +0,19%
  11. OMX Stockholm 30 Index 2.578,75 +16,38 +0,64%
  12. FTSE 100 8.285,71 +99,36 +1,21%
  13. Germany40^ 18.466,50 +167,78 +0,92%
  14. VD-NEW 15,06 -0,66 -4,22%
  15. EURO50 4.875,53 0,00 0,00%
  16. NEXT 150 3.355,88 +18,48 +0,55%
  17. US30^ 40.597,00 0,00 0,00%
  18. US500^ 5.461,10 0,00 0,00%
  19. Nasd100^ 19.034,30 0,00 0,00%
  20. CBOE VIX 16,39 0,00 0,00%
  21. Japan225^ 38.252,20 0,00 0,00%
  22. Hongkong50^ 17.107,90 0,00 0,00%
  23. Hschina-EI^ 5.999,84 -10,80 -0,18%

Valuta, rente, commodities

  1. BTC/USD 68.121,95 +2.214,26 +3,36%
  2. ETH/USD 3.266,21 +84,75 +2,66%
  3. BNB/USD 586,7000 +14,9000 +2,61%
  4. EUR/USD 1,0856 +0,0010 +0,09%
  5. GBP/USD 1,2868 +0,0015 +0,12%
  6. EUR/GBP 0,8436 -0,0001 -0,02%
  7. Gold World Spot (USD) 2.387,45 +23,15 +0,98%
  8. Silver World Spot (USD) 27,93 -0,05 -0,18%
  9. Copper 4,12 0,00 0,00%
  10. WTI 76,75 0,00 0,00%
  11. Brent 80,73 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,04 +0,00 +0,05%
  13. Nederland 10 jaar 2,6790 -0,0200 -0,74%
  14. Duitsland 10 jaar 2,4040 -0,0180 -0,74%
  15. Groot-Brittannië 10 jaar 4,1950 -0,0390 -0,92%
  16. VS 10 jaar 4,1992 -0,0342 -0,81%
  17. VS 30 jaar 4,4463 -0,0624 -1,38%
  18. Euro-Bund Futures - Roll vol 1 132,69 +0,05 +0,04%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 16,425 +0,025 +0,15%
  2. Adyen NV 1.083,600 +32,400 +3,08%
  3. Aegon 5,868 +0,052 +0,89%
  4. Ahold Delhaize 29,770 +0,380 +1,29%
  5. Akzo Nobel 56,680 -0,740 -1,29%
  6. Arcelormittal 20,740 -0,030 -0,14%
  7. ASMI 605,600 +4,600 +0,77%
  8. ASML 820,500 +20,900 +2,61%
  9. ASR Nederland 46,120 +0,650 +1,43%
  10. BESI 122,900 +2,100 +1,74%
  11. DSM Firmenich AG 111,200 +0,150 +0,14%
  12. EXOR NV 93,050 +0,450 +0,49%
  13. Heineken 90,700 +1,020 +1,14%
  14. IMCD 131,250 +1,100 +0,85%
  15. ING 17,018 +0,076 +0,45%
  16. KPN 3,634 -0,060 -1,62%
  17. NN Group 45,870 +0,030 +0,07%
  18. Philips Koninklijke 23,740 -0,200 -0,84%
  19. Prosus 31,745 -0,020 -0,06%
  20. Randstad NV 45,260 +0,310 +0,69%
  21. RELX 42,880 +0,220 +0,52%
  22. Shell PLC 33,065 +0,140 +0,43%
  23. UMG 21,340 -0,360 -1,66%
  24. Unilever PLC 56,140 +0,720 +1,30%
  25. Wolters Kluwer 156,100 +1,350 +0,87%

AMX

  1. Aalberts NV 36,100 -0,220 -0,61%
  2. Air France-KLM 8,332 0,000 0,00%
  3. Alfen N.V. 16,175 -0,455 -2,74%
  4. Allfunds Group 5,235 +0,025 +0,48%
  5. AMG Critical Materials N.V. 15,100 +0,030 +0,20%
  6. Aperam 24,920 -0,020 -0,08%
  7. Arcadis 66,050 +2,050 +3,20%
  8. Basic-Fit 23,500 +2,040 +9,51%
  9. Corbion 20,460 +0,300 +1,49%
  10. CTP 16,100 +0,060 +0,37%
  11. Eurocommercial Properties 22,850 0,000 0,00%
  12. Fagron 18,780 +0,120 +0,64%
  13. Flow Traders 15,190 -4,010 -20,89%
  14. Fugro 24,460 +0,420 +1,75%
  15. Galapagos 25,140 -0,060 -0,24%
  16. Inpost 15,300 -0,070 -0,46%
  17. JDE PEET'S 18,390 +0,120 +0,66%
  18. JUST EAT Takeaway 10,845 +0,065 +0,60%
  19. OCI 22,120 -0,160 -0,72%
  20. SBM Offshore 14,640 +0,010 +0,07%
  21. Signify NV 22,420 -1,740 -7,20%
  22. TKH 40,380 -0,220 -0,54%
  23. Van Lanschot Kempen NV 40,100 +0,250 +0,63%
  24. Vopak 41,920 +1,340 +3,30%
  25. WDP 24,960 -0,940 -3,63%

AScX

  1. Accsys 0,641 0,000 0,00%
  2. Acomo 17,500 +0,260 +1,51%
  3. Avantium 2,475 +0,025 +1,02%
  4. Azerion 1,570 -0,004 -0,25%
  5. B&S Group SA 4,750 +0,065 +1,39%
  6. BAM 4,180 +0,104 +2,55%
  7. Brunel 10,340 +0,180 +1,77%
  8. CM.COM 7,710 +0,110 +1,45%
  9. Ebusco Holding 1,386 +0,107 +8,37%
  10. Fastned 16,880 -0,040 -0,24%
  11. Forfarmers 2,920 0,000 0,00%
  12. Heijmans KON 26,450 +2,950 +12,55%
  13. Kendrion 12,520 -0,060 -0,48%
  14. Nedap N.V. 58,200 -0,800 -1,36%
  15. NSI 19,340 0,000 0,00%
  16. NX Filtration 5,560 +0,050 +0,91%
  17. Pharming 0,769 -0,001 -0,13%
  18. Postnl 1,403 +0,012 +0,86%
  19. Renewi 8,080 +0,280 +3,59%
  20. Sif Holding 12,280 -0,220 -1,76%
  21. Sligro 12,120 +0,260 +2,19%
  22. Theon Internat 12,120 +0,080 +0,66%
  23. Tomtom 5,150 +0,030 +0,59%
  24. Vastned 23,550 +0,200 +0,86%
  25. Wereldhave 13,840 +0,020 +0,14%

Lokaal

  1. ADUX 1,640 -0,010 -0,61%
  2. Aedifica 59,550 -0,100 -0,17%
  3. Agility Realestate 0,052 -0,001 -0,96%
  4. Ajax 10,200 -0,100 -0,97%
  5. Almunda PRO NV 1,240 -0,020 -1,59%
  6. Alumexx N.V. 1,290 +0,030 +2,38%
  7. Azerion Warrants 0,002 +0,001 +100,00%
  8. Banijay Group 8,800 -0,100 -1,12%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,650 0,000 0,00%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,700 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 27,000 -0,200 -0,74%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 3,640 -0,060 -1,62%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,004 0,000 0,00%
  19. Cabka EUR 13W 0,021 0,000 0,00%
  20. Coca-Colaeuropacif 67,900 +0,200 +0,30%
  21. Ctac 3,080 +0,020 +0,65%
  22. CVC Capital 17,050 -0,370 -2,12%
  23. DGB Group N.V. 0,578 -0,022 -3,67%
  24. Ease2pay N.V. 0,570 0,000 0,00%
  25. EHC ORD Shares 10,500 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 5,950 +0,500 +9,17%
  28. Eurocastle 7,200 0,000 0,00%
  29. Euronext 93,000 +1,300 +1,42%
  30. Ferrovial 36,100 -2,220 -5,79%
  31. GIG 4,100 0,000 0,00%
  32. HAL Trust 114,000 +1,200 +1,06%
  33. Heineken Hld. 73,350 +0,650 +0,89%
  34. Holland Colours 93,500 -2,000 -2,09%
  35. Hydratec 139,000 +1,000 +0,72%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,750 -0,050 -2,78%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,260 -0,004 -1,52%
  42. Lucas Bols 16,350 +0,200 +1,24%
  43. Marel 3,380 0,000 0,00%
  44. MKB Nedsense 0,070 -0,001 -2,10%
  45. Morefield Group 0,545 0,000 0,00%
  46. Motork 5,980 +0,120 +2,05%
  47. NAI ORD Shares 8,450 +0,350 +4,32%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,100 0,000 0,00%
  50. NEPI Rockcastle 6,800 +0,400 +6,25%
  51. New Sources Energy 0,018 0,000 -2,78%
  52. Onward Medical 5,020 -0,020 -0,40%
  53. PB Holding 2,820 0,000 0,00%
  54. Pershing Square Holdings 48,650 -0,650 -1,32%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,300 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 23,800 +0,800 +3,48%
  64. Retail Estates 63,400 -0,300 -0,47%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 79,600 +3,220 +4,22%
  67. Tetragon 9,940 -0,310 -3,02%
  68. THE London Tunnels 2,220 0,000 0,00%
  69. Titan 1,400 -0,010 -0,71%
  70. Unibail-Rodamco-Westfield 67,640 -1,820 -2,62%
  71. Value8 5,550 -0,100 -1,77%
  72. Value8 Cum Pref 4,900 0,000 0,00%
  73. VEON 0,970 +0,012 +1,25%
  74. Vivoryon Therapeutics N.V. 2,450 -0,065 -2,58%
  75. Volta 5,150 -0,050 -0,96%

Europa

EU50

  1. AB Inbev 56,160 +0,300 +0,54%
  2. Adidas AG 233,000 +4,050 +1,77%
  3. Adyen NV 1.083,600 +32,400 +3,08%
  4. Ahold Delhaize 29,770 +0,450 +1,53%
  5. Air Liquide 167,320 +2,500 +1,52%
  6. Airbus 130,900 +1,940 +1,50%
  7. Allianz SE NA O.N. 261,100 +2,200 +0,85%
  8. ASML 820,500 +20,900 +2,61%
  9. AXA 32,480 +0,290 +0,90%
  10. Banco Bilb.Viz.-Arg. 10,035 0,000 0,00%
  11. Banco Santander 4,530 -0,043 -0,94%
  12. BASF 43,735 -1,040 -2,32%
  13. Bayer AG NA O.N. 27,500 -0,100 -0,36%
  14. BMW 87,560 -0,500 -0,57%
  15. BNP Paribas 64,460 -0,100 -0,15%
  16. Danone 59,040 +0,740 +1,27%
  17. Deutsche Boerse AG 188,950 +1,250 +0,67%
  18. Deutsche Post 40,480 +0,390 +0,97%
  19. Deutsche Telekom 24,240 +0,045 +0,19%
  20. Essilorluxottica 207,100 +14,500 +7,53%
  21. Hermès International 2.075,000 +65,000 +3,23%
  22. Iberdrola 12,210 +0,065 +0,54%
  23. Inditex 44,960 +0,150 +0,33%
  24. Infineon Technologies AG 30,725 +0,245 +0,80%
  25. ING 17,018 +0,076 +0,45%
  26. Kering 283,450 +6,850 +2,48%
  27. L'Oreal 398,800 +7,550 +1,93%
  28. LVMH 663,100 +10,500 +1,61%
  29. Mercedes-BENZ GRP NA O.N. 63,020 -0,050 -0,08%
  30. Munich Re 455,300 +5,600 +1,25%
  31. Nokia Oyj 3,538 -0,001 -0,03%
  32. Nordea Bank Abp 10,660 +0,040 +0,38%
  33. Pernod Ricard 127,750 +1,625 +1,29%
  34. Prosus 31,840 +0,075 +0,24%
  35. Safran 203,400 +3,400 +1,70%
  36. Saint-Gobain 79,600 +3,220 +4,22%
  37. Sanofi 96,820 -0,670 -0,69%
  38. SAP 195,780 +0,560 +0,29%
  39. Schneider Electric 219,550 +4,350 +2,02%
  40. Siemens AG NA O.N. 169,820 +1,000 +0,59%
  41. Totalenergies 62,130 +0,160 +0,26%
  42. Unilever PLC 56,000 +0,660 +1,19%
  43. Vinci 108,050 +3,600 +3,45%
  44. Vivendi SE 9,914 -0,234 -2,30%
  45. Volkswagen AG Vz 104,800 +0,150 +0,14%
  46. Wolters Kluwer 155,750 +1,400 +0,91%

BEL20

  1. AB Inbev 56,160 +0,300 +0,54%
  2. Ackermans & v.H 174,900 +4,300 +2,52%
  3. Aedifica 59,550 -0,100 -0,17%
  4. Ageas 42,980 +0,220 +0,51%
  5. Argen-X 451,400 +7,700 +1,74%
  6. Azelis Group 17,630 -0,020 -0,11%
  7. Cofinimmo 59,400 -0,750 -1,25%
  8. D'Ieteren Group 210,400 +2,400 +1,15%
  9. Elia 95,350 +0,900 +0,95%
  10. Galapagos 25,140 -0,060 -0,24%
  11. GBL 68,950 +0,500 +0,73%
  12. KBC Groep 71,140 +0,280 +0,40%
  13. Lotus Bakeries 9.890,000 +80,000 +0,82%
  14. Melexis 79,500 +2,500 +3,25%
  15. Sofina 218,000 +2,000 +0,93%
  16. Solvay 33,260 -0,160 -0,48%
  17. Syensqo 80,180 -1,180 -1,45%
  18. UCB 152,050 +1,650 +1,10%
  19. Umicore 13,110 -0,690 -5,00%
  20. WDP 24,960 -0,940 -3,63%

BelMid

  1. Aperam 24,920 -0,020 -0,08%
  2. Ascencio SCA 45,850 +0,300 +0,66%
  3. Barco 11,720 +0,050 +0,43%
  4. Bekaert 38,040 -0,600 -1,55%
  5. Bpost 2,650 0,000 0,00%
  6. Brederode 109,000 +0,600 +0,55%
  7. Care Property Invest 13,880 +0,040 +0,29%
  8. Colruyt 44,560 +0,060 +0,13%
  9. Compagnie du Bois Sauvage 274,000 +1,000 +0,37%
  10. Deceuninck 2,470 0,000 0,00%
  11. DEME Group 168,400 +0,400 +0,24%
  12. Econocom Group 2,025 -0,115 -5,37%
  13. EVS 30,050 +0,200 +0,67%
  14. Fagron 18,780 +0,120 +0,64%
  15. Gimv 40,350 -0,150 -0,37%
  16. IBA 12,660 -0,040 -0,31%
  17. Kinepolis 37,100 +0,350 +0,95%
  18. Montea 79,700 +0,500 +0,63%
  19. Ontex 8,330 -0,010 -0,12%
  20. Proximus 6,800 -0,865 -11,29%
  21. Recticel 12,600 0,000 0,00%
  22. Retail Estates 63,400 -0,300 -0,47%
  23. Shurgard 35,300 +0,550 +1,58%
  24. Tessenderlo 24,400 +0,100 +0,41%
  25. TINC 11,160 -0,020 -0,18%
  26. VGP 99,900 -0,300 -0,30%
  27. Xior 31,350 +0,150 +0,48%

CAC40

  1. Accor 36,180 -0,780 -2,11%
  2. Air Liquide 167,320 +2,500 +1,52%
  3. Airbus 130,900 +1,940 +1,50%
  4. Arcelormittal 20,740 -0,030 -0,14%
  5. AXA 32,480 +0,240 +0,74%
  6. BNP Paribas 64,460 -0,100 -0,15%
  7. Bouygues 32,370 +0,310 +0,97%
  8. Capgemini 188,850 -4,750 -2,45%
  9. Carrefour 13,905 +0,090 +0,65%
  10. Crédit Agricole 13,885 +0,015 +0,11%
  11. Danone 59,040 +0,640 +1,10%
  12. Dassault Systèmes 34,860 +1,220 +3,63%
  13. Edenred 37,570 -0,050 -0,13%
  14. Engie 14,435 +0,175 +1,23%
  15. Essilorluxottica 207,100 +14,250 +7,39%
  16. Eurofins Scientific 53,640 +1,560 +3,00%
  17. Hermès International 2.075,000 +68,000 +3,39%
  18. Kering 284,200 +6,050 +2,18%
  19. Legrand 94,000 +1,420 +1,53%
  20. L'Oreal 398,800 +6,450 +1,64%
  21. LVMH 663,100 +10,500 +1,61%
  22. Michelin 36,470 +0,350 +0,97%
  23. Orange 10,270 0,000 0,00%
  24. Pernod Ricard 127,750 +1,750 +1,39%
  25. Publicis Groupe 98,040 +0,560 +0,57%
  26. Renault 43,810 -0,180 -0,41%
  27. Safran 203,400 +3,900 +1,95%
  28. Saint-Gobain 79,600 +3,220 +4,22%
  29. Sanofi 96,820 -0,670 -0,69%
  30. Schneider Electric 219,550 +3,500 +1,62%
  31. Société Générale 23,950 +0,030 +0,13%
  32. Stellantis NV 16,174 -0,514 -3,08%
  33. Stmicroelectronics 30,720 -1,240 -3,88%
  34. Teleperformance 105,850 +3,250 +3,17%
  35. Thales 144,100 +1,150 +0,80%
  36. Totalenergies 62,130 +0,160 +0,26%
  37. Unibail-Rodamco-Westfield 67,640 -1,820 -2,62%
  38. Veolia Environnement 28,900 +0,220 +0,77%
  39. Vinci 108,050 +3,600 +3,45%
  40. Vivendi SE 9,914 -0,181 -1,79%

PSI20

  1. Altri 5,010 -0,315 -5,92%
  2. Banco Comercial Português 0,385 -0,005 -1,31%
  3. Corticeira Amorim 9,490 +0,020 +0,21%
  4. CTT - Correios de Portugal 4,640 -0,010 -0,22%
  5. EDP Renováveis 14,320 +0,260 +1,85%
  6. Energias de Portugal 3,776 +0,046 +1,23%
  7. Galp Energia 18,890 -0,145 -0,76%
  8. Greenvolt 8,410 -0,090 -1,06%
  9. Ibersol SGPS 7,020 -0,160 -2,23%
  10. Jerónimo Martins 15,580 -0,720 -4,42%
  11. Mota-Engil 3,678 +0,116 +3,26%
  12. Navigator Company 3,756 -0,062 -1,62%
  13. NOS 3,615 +0,015 +0,42%
  14. REN 2,345 -0,045 -1,88%
  15. Semapa 15,080 -0,080 -0,53%
  16. Sonae 0,927 -0,005 -0,54%

DAX40

  1. Adidas AG 233,000 +4,050 +1,77%
  2. Airbus SE 130,920 +1,860 +1,44%
  3. Allianz SE NA O.N. 261,100 +2,200 +0,85%
  4. BASF 43,735 -1,040 -2,32%
  5. Bayer AG NA O.N. 27,500 -0,100 -0,36%
  6. Beiersdorf AG 136,750 +1,600 +1,18%
  7. BMW 87,560 -0,500 -0,57%
  8. Brenntag SE NA O.N. 65,750 +0,610 +0,94%
  9. Commerzbank AG 15,060 -0,215 -1,41%
  10. Continental AG 57,220 +0,220 +0,39%
  11. Covestro AG O.N. 54,940 +0,300 +0,55%
  12. Daimler Truck HLDG NA ON 35,500 +0,340 +0,97%
  13. Deutsche Bank 14,418 -0,004 -0,03%
  14. Deutsche Boerse AG 188,950 +1,250 +0,67%
  15. Deutsche Post 40,480 +0,390 +0,97%
  16. Deutsche Telekom 24,240 +0,045 +0,19%
  17. DR.ING.H.C.F.Porsche VZO 69,820 +0,820 +1,19%
  18. E.ON SE NA O.N. 12,855 +0,015 +0,12%
  19. Fresenius SE & Co. KGaA 31,945 +0,095 +0,30%
  20. Hannover Rueck SE NA O.N. 230,100 +1,900 +0,83%
  21. Heidelberg Materials O.N. 99,820 +1,720 +1,75%
  22. Henkel AG+CO.KGAA VZO 80,460 +0,480 +0,60%
  23. Infineon Technologies AG 30,725 +0,245 +0,80%
  24. Mercedes-BENZ GRP NA O.N. 63,020 -0,050 -0,08%
  25. Merck KGaA 159,900 +4,600 +2,96%
  26. MTU Aero Engines 257,800 +4,300 +1,70%
  27. Munich Re 455,300 +5,600 +1,25%
  28. Porsche Automobil Holding 41,490 +0,030 +0,07%
  29. Qiagen NV EO -,01 40,300 +1,133 +2,89%
  30. Rheinmetall 489,700 +18,100 +3,84%
  31. RWE AG INH O.N. 33,630 +0,160 +0,48%
  32. SAP 195,780 +0,560 +0,29%
  33. Sartorius Vz 243,900 +15,500 +6,79%
  34. Siemens AG NA O.N. 169,820 +1,000 +0,59%
  35. Siemens Energy AG NA O.N. 25,400 +0,535 +2,15%
  36. Siemens Health.AG NA O.N. 53,340 +0,240 +0,45%
  37. Symrise AG 114,650 +1,200 +1,06%
  38. Volkswagen AG Vz 104,800 +0,150 +0,14%
  39. Vonovia SE 28,180 +0,080 +0,28%
  40. Zalando SE 24,060 +0,390 +1,65%

IBEX35

  1. Acciona 117,150 +2,150 +1,87%
  2. Acciona Energia 18,950 +0,470 +2,54%
  3. Acerinox 9,710 +0,050 +0,52%
  4. ACS Actividades 39,040 +0,240 +0,62%
  5. Aena 185,400 +0,950 +0,52%
  6. Amadeus IT Group 60,360 -0,080 -0,13%
  7. Arcelormittal 20,740 -0,015 -0,07%
  8. Banco Bilb.Viz.-Arg. 10,035 0,000 0,00%
  9. Banco de Sabadell 1,997 -0,003 -0,13%
  10. Banco Santander 4,530 -0,043 -0,94%
  11. Bankinter 8,100 +0,036 +0,45%
  12. Caixabank SA 5,422 -0,030 -0,55%
  13. Cellnex Telecom 32,210 +0,830 +2,64%
  14. Enagas 13,600 -0,100 -0,73%
  15. Endesa 18,025 -0,065 -0,36%
  16. Ferrovial SA 38,180 -0,150 -0,39%
  17. Fluidra SA 20,290 +0,490 +2,47%
  18. Grifols 9,166 +0,110 +1,21%
  19. IAG Plc 1,979 +0,023 +1,15%
  20. Iberdrola 12,210 +0,065 +0,54%
  21. Inditex 44,960 +0,150 +0,33%
  22. Indra Sistemas 19,220 +0,010 +0,05%
  23. Inmobil.Colonial SA 5,195 +0,053 +1,02%
  24. Labs Farma Rovi 88,400 +0,550 +0,63%
  25. Logista 27,220 +0,400 +1,49%
  26. Mapfre 2,254 +0,069 +3,16%
  27. Meliá Hotels Intl 6,958 +0,032 +0,47%
  28. Merlin Properties 10,450 +0,050 +0,48%
  29. Naturgy 22,780 0,000 0,00%
  30. RED ELE. CORP 16,290 -0,090 -0,55%
  31. Repsol 13,020 -0,135 -1,03%
  32. Sacyr SA 3,246 +0,024 +0,74%
  33. Solaria Energia 11,170 +0,090 +0,81%
  34. Telefónica 4,166 -0,007 -0,17%
  35. Unicaja 1,337 -0,009 -0,67%

ATX20

  1. Andritz AG 56,250 -0,500 -0,88%
  2. AT+S Austr.T.+Systemt. 19,060 +0,480 +2,58%
  3. Bawag Group AG 66,750 +0,150 +0,23%
  4. CA Immob.ANL. 29,680 -0,380 -1,26%
  5. DO + CO AG 154,400 -2,600 -1,66%
  6. Erste Group BNK INH. O.N. 47,750 +0,240 +0,51%
  7. EVN AG 30,150 +0,100 +0,33%
  8. Immofinanz AG INH. 27,175 -0,075 -0,28%
  9. Lenzing AG 31,800 -0,400 -1,24%
  10. MAYR-Melnhof Karton 106,200 -0,400 -0,38%
  11. Oesterreich. POST AG 30,850 -0,100 -0,32%
  12. OMV AG 39,000 +0,320 +0,83%
  13. Raiffeisen BK INTL INH. 17,540 -0,020 -0,11%
  14. Schoeller-Bleckmann OILF. 36,100 +0,150 +0,42%
  15. Telekom Austria AG 8,660 -0,070 -0,80%
  16. Uniqa Insurance Group AG 7,905 +0,055 +0,70%
  17. Verbund AG INH. A 74,600 +0,100 +0,13%
  18. Vienna Insurance GRP INH. 29,300 -0,425 -1,43%
  19. Voestalpine AG 23,650 -0,250 -1,05%
  20. Wienerberger 32,920 +0,850 +2,65%

Swiss20

  1. ABB LTD N 48,200 +0,980 +2,08%
  2. Alcon N 83,020 +0,800 +0,97%
  3. Geberit N 553,400 +5,200 +0,95%
  4. Givaudan N 4.200,000 +17,000 +0,41%
  5. Holcim N 83,840 +0,600 +0,72%
  6. Kuehne+Nagel INT N 267,700 -0,600 -0,22%
  7. Logitech N 78,840 +1,140 +1,47%
  8. Lonza N 580,000 +21,200 +3,79%
  9. Nestle N 88,020 -0,520 -0,59%
  10. Novartis N 97,380 +0,450 +0,46%
  11. Partners Group N 1.180,000 +4,000 +0,34%
  12. Richemont N 134,450 +3,125 +2,38%
  13. Roche GS 285,700 +6,900 +2,47%
  14. SIKA N 262,000 +3,100 +1,20%
  15. Sonova N 267,000 +2,800 +1,06%
  16. Swiss LIFE Holding AG N 668,800 +3,000 +0,45%
  17. Swiss RE N 108,250 +0,850 +0,79%
  18. Swisscom N 534,500 +0,250 +0,05%
  19. UBS Group N 26,930 +0,360 +1,35%
  20. Zurich Insurance N 478,800 +3,200 +0,67%

VS

US30

  1. 3M Company 127,160 +23,770 +22,99%
  2. Amazon.com 182,520 +2,670 +1,48%
  3. American Express Company 245,890 +5,710 +2,38%
  4. Amgen 334,885 +0,585 +0,17%
  5. Apple 218,120 +0,630 +0,29%
  6. Boeing Company 186,890 +2,540 +1,38%
  7. Caterpillar 350,480 +6,180 +1,79%
  8. Chevron Corp 157,840 +0,300 +0,19%
  9. Cisco Systems 47,885 +0,645 +1,37%
  10. Coca-Cola Company 67,050 +0,980 +1,48%
  11. Dow 52,860 +0,010 +0,02%
  12. Goldman Sachs Group 499,030 +7,320 +1,49%
  13. Home Depot 359,510 +6,220 +1,76%
  14. Honeywell International 202,740 +0,290 +0,14%
  15. Intel Corp 31,350 +0,250 +0,80%
  16. International Business Machine 191,750 -0,230 -0,12%
  17. Johnson & Johnson 160,640 +1,000 +0,63%
  18. Jpmorgan Chase & Co 212,240 +3,570 +1,71%
  19. Mcdonald's Corp 252,000 +0,540 +0,21%
  20. Merck & Co 125,260 -0,590 -0,47%
  21. Microsoft Corp 425,450 +7,050 +1,68%
  22. Nike 72,560 +1,150 +1,61%
  23. Procter & Gamble Company 169,110 +2,210 +1,32%
  24. Salesforce 262,710 +6,190 +2,41%
  25. Travelers Companies (The) 213,850 +4,620 +2,21%
  26. Unitedhealth Group 569,720 +10,040 +1,79%
  27. Verizon Communications 40,090 +0,140 +0,35%
  28. VISA 259,460 +5,720 +2,25%
  29. Walmart 69,780 -0,240 -0,34%
  30. Walt Disney Company (The) 89,930 +0,720 +0,81%

S&P100

  1. 3M Company 127,160 +23,770 +22,99%
  2. Abbott Laboratories 105,240 -0,720 -0,68%
  3. Abbvie 185,160 +2,990 +1,64%
  4. Accenture PLC 328,460 -1,660 -0,50%
  5. Adobe 542,540 +10,390 +1,95%
  6. Advanced Micro Devices 139,990 +1,670 +1,21%
  7. Alphabet 166,990 -0,290 -0,17%
  8. Alphabet 168,660 -0,500 -0,30%
  9. Altria Group 50,430 +0,630 +1,27%
  10. Amazon.com 182,520 +2,670 +1,48%
  11. American Express Company 245,890 +5,710 +2,38%
  12. American International Group 77,240 +1,990 +2,64%
  13. American Tower Corp 213,720 +3,800 +1,81%
  14. Amgen 334,885 +0,585 +0,17%
  15. Apple 218,120 +0,630 +0,29%
  16. AT&T 19,010 -0,180 -0,94%
  17. Bank of America Corp 41,670 -0,010 -0,02%
  18. Bank of New York Mellon Corp 65,350 +0,540 +0,83%
  19. Berkshire Hathaway 437,660 +4,370 +1,01%
  20. Blackrock 856,200 +19,660 +2,35%
  21. Boeing Company 186,890 +2,540 +1,38%
  22. Booking Holdings 3.700,990 +41,110 +1,12%
  23. Bristol-Myers Squibb Co 50,450 +5,180 +11,44%
  24. Broadcom Inc. 151,669 +2,409 +1,61%
  25. Capital One Financial 149,360 +1,270 +0,86%
  26. Caterpillar 350,480 +6,180 +1,79%
  27. Charles Schwab Corp (The) 66,600 +0,360 +0,54%
  28. Charter Communications 367,660 +52,430 +16,63%
  29. Chevron Corp 157,840 +0,300 +0,19%
  30. Cisco Systems 47,885 +0,645 +1,37%
  31. Citigroup 65,180 +0,810 +1,26%
  32. Coca-Cola Company 67,050 +0,980 +1,48%
  33. Colgate-Palmolive Company 99,390 +2,900 +3,01%
  34. Comcast Corp 39,715 +1,475 +3,86%
  35. Conocophillips 110,860 -0,170 -0,15%
  36. Costco Wholesale Corp 817,750 +1,800 +0,22%
  37. CVS Health Corp 61,000 +2,350 +4,01%
  38. Danaher Corp 273,910 +3,820 +1,41%
  39. Deere & Company 386,550 +4,860 +1,27%
  40. Dow 52,860 +0,010 +0,02%
  41. Duke Energy Corp 108,030 +0,470 +0,44%
  42. Eli Lilly & Co 804,620 -16,570 -2,02%
  43. Emerson Electric Co 116,840 +2,250 +1,96%
  44. Exelon Corp 36,750 +0,270 +0,74%
  45. Exxon Mobil Corp 117,330 -0,100 -0,09%
  46. Fedex Corp 300,140 +1,550 +0,52%
  47. Ford Motor Company 11,190 +0,030 +0,27%
  48. GE Aerospace 169,810 +5,140 +3,12%
  49. General Dynamics Corp 290,400 -0,580 -0,20%
  50. General Motors Company 44,120 -0,010 -0,02%
  51. Gilead Sciences 77,010 +0,500 +0,65%
  52. Goldman Sachs Group 499,030 +7,320 +1,49%
  53. Home Depot 359,510 +6,220 +1,76%
  54. Honeywell International 202,740 +0,290 +0,14%
  55. Intel Corp 31,350 +0,250 +0,80%
  56. International Business Machine 191,750 -0,230 -0,12%
  57. Intuit 633,420 +7,100 +1,13%
  58. Johnson & Johnson 160,640 +1,000 +0,63%
  59. Jpmorgan Chase & Co 212,240 +3,570 +1,71%
  60. Kraft Heinz Company (The) 33,360 +0,070 +0,21%
  61. Linde plc 451,040 +8,010 +1,81%
  62. Lockheed Martin Corp 524,800 +3,400 +0,65%
  63. Lowe's Companies 238,870 +4,100 +1,75%
  64. Mastercard 438,180 +8,580 +2,00%
  65. Mcdonald's Corp 252,000 +0,540 +0,21%
  66. Medtronic plc 78,700 +0,240 +0,31%
  67. Merck & Co 125,260 -0,590 -0,47%
  68. Meta Platforms 465,700 +12,290 +2,71%
  69. Metlife 76,000 +0,680 +0,90%
  70. Microsoft Corp 425,450 +7,050 +1,68%
  71. Mondelez International 66,420 +0,030 +0,05%
  72. Morgan Stanley 104,190 +0,630 +0,61%
  73. Netflix 631,530 -2,560 -0,40%
  74. Nextera Energy Inc 74,260 +0,820 +1,12%
  75. Nike 72,560 +1,150 +1,61%
  76. Nvidia Corp 113,100 +0,820 +0,73%
  77. Occidental Petroleum Corp 60,540 +0,010 +0,02%
  78. Oracle Corp 139,010 +1,190 +0,86%
  79. Paypal Holdings 58,290 +1,070 +1,87%
  80. Pepsico 172,760 +1,740 +1,02%
  81. Pfizer Inc 30,770 +0,590 +1,95%
  82. Philip Morris International 113,360 +0,160 +0,14%
  83. Procter & Gamble Company 169,110 +2,210 +1,32%
  84. Qualcomm 180,030 +4,640 +2,65%
  85. RTX Corp 113,950 +0,480 +0,42%
  86. Salesforce 262,710 +6,190 +2,41%
  87. Simon Property Group 152,450 +3,140 +2,10%
  88. Southern Company (The) 82,170 +0,510 +0,62%
  89. Starbucks Corp 74,088 +0,768 +1,05%
  90. Target Corp 149,000 +2,710 +1,85%
  91. Tesla 219,800 -0,450 -0,20%
  92. Texas Instruments 201,990 +4,840 +2,45%
  93. Thermo Fisher Scientific 607,140 +12,640 +2,13%
  94. T-Mobile US 175,530 +0,390 +0,22%
  95. Union Pacific Corp 240,360 +5,010 +2,13%
  96. United Parcel Service 128,830 +1,750 +1,38%
  97. Unitedhealth Group 569,720 +10,040 +1,79%
  98. US Bancorp 45,460 +0,370 +0,82%
  99. Verizon Communications 40,090 +0,140 +0,35%
  100. VISA 259,460 +5,720 +2,25%
  101. Walmart 69,780 -0,240 -0,34%
  102. Walt Disney Company (The) 89,930 +0,720 +0,81%
  103. Wells Fargo & Co 60,390 +0,690 +1,16%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 542,540 +10,390 +1,95%
  3. Advanced Micro Devices 139,990 +1,670 +1,21%
  4. Airbnb 140,030 0,000 0,00%
  5. Align Technology 220,450 -5,600 -2,48%
  6. Alphabet 166,990 -0,290 -0,17%
  7. Alphabet 168,660 -0,500 -0,30%
  8. Amazon.com 182,520 +2,670 +1,48%
  9. American Electric Power Compan 96,460 +0,620 +0,65%
  10. Amgen 334,885 +0,585 +0,17%
  11. Analog Devices 226,510 +5,590 +2,53%
  12. Ansys 312,260 +1,570 +0,51%
  13. Apple 218,120 +0,630 +0,29%
  14. Applied Materials 206,590 +4,270 +2,11%
  15. ASML Holding NV 888,950 +26,320 +3,05%
  16. Astrazeneca PLC 78,130 -0,390 -0,50%
  17. Atlassian Corp 177,320 -0,900 -0,50%
  18. Autodesk 240,860 -1,370 -0,57%
  19. Automatic Data Processing 252,660 +3,080 +1,23%
  20. Baker Hughes Company 37,660 +2,080 +5,85%
  21. Biogen 211,010 -16,430 -7,22%
  22. Booking Holdings 3.700,990 +41,110 +1,12%
  23. Broadcom Inc. 151,669 +2,409 +1,61%
  24. Cadence Design Systems 258,680 +0,300 +0,12%
  25. Charter Communications 367,660 +52,430 +16,63%
  26. Cintas Corp 761,240 +6,400 +0,85%
  27. Cisco Systems 47,885 +0,645 +1,37%
  28. Cognizant Technology Solutions 74,570 +1,360 +1,86%
  29. Comcast Corp 39,715 +1,475 +3,86%
  30. Constellation Energy Corp 175,170 +4,740 +2,78%
  31. Copart 51,050 +0,620 +1,23%
  32. Costar Group 78,520 +0,680 +0,87%
  33. Costco Wholesale Corp 817,750 +1,800 +0,22%
  34. Crowdstrike Holdings 256,160 +2,010 +0,79%
  35. CSX Corp 34,330 +0,730 +2,17%
  36. Datadog 118,300 -2,010 -1,67%
  37. Dexcom 63,990 -43,860 -40,67%
  38. Diamondback Energy 200,760 +0,960 +0,48%
  39. Dollar Tree 103,930 +1,300 +1,27%
  40. eBay 54,180 +1,060 +2,00%
  41. Electronic Arts 145,230 +3,430 +2,42%
  42. Enphase Energy 119,390 +1,870 +1,59%
  43. Exelon Corp 36,750 +0,270 +0,74%
  44. Fastenal Company 70,375 +1,315 +1,90%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 57,000 -0,310 -0,54%
  47. Gilead Sciences 77,010 +0,500 +0,65%
  48. Globalfoundries 51,779 +0,839 +1,65%
  49. Honeywell International 202,740 +0,290 +0,14%
  50. Idexx Laboratories 469,710 -0,970 -0,21%
  51. Illumina 120,470 +3,170 +2,70%
  52. Intel Corp 31,350 +0,250 +0,80%
  53. Intuit 633,420 +7,100 +1,13%
  54. Intuitive Surgical 441,300 +4,560 +1,04%
  55. JD.com 26,560 +0,230 +0,87%
  56. Keurig Dr Pepper 33,750 +0,540 +1,63%
  57. KLA Corp 787,620 +24,810 +3,25%
  58. Kraft Heinz Company (The) 33,360 +0,070 +0,21%
  59. Lam Research Corp 895,040 +10,920 +1,24%
  60. Lucid Group 3,385 -0,075 -2,17%
  61. Lululemon Athletica 253,510 +6,190 +2,50%
  62. Marriott International 236,600 +2,850 +1,22%
  63. Marvell Technology 65,720 +1,730 +2,70%
  64. Mercadolibre 1.654,140 +28,990 +1,78%
  65. Meta Platforms 465,700 +12,290 +2,71%
  66. Microchip Technology 86,830 +1,800 +2,12%
  67. Micron Technology 109,440 +1,990 +1,85%
  68. Microsoft Corp 425,450 +7,050 +1,68%
  69. Moderna 122,160 +1,760 +1,46%
  70. Mondelez International 66,420 +0,030 +0,05%
  71. Monster Beverage Corp 51,010 +0,910 +1,82%
  72. Netflix 631,530 -2,560 -0,40%
  73. Nvidia Corp 113,100 +0,820 +0,73%
  74. NXP Semiconductors NV 253,720 +6,210 +2,51%
  75. Old Dominion Freight Line 202,930 -2,770 -1,35%
  76. O'Reilly Automotive 1.112,390 +19,480 +1,78%
  77. Paccar 99,240 +1,640 +1,68%
  78. Palo Alto Networks 326,900 +6,770 +2,11%
  79. Paychex 125,750 +1,770 +1,43%
  80. Paypal Holdings 58,290 +1,070 +1,87%
  81. PDD Holdings 130,870 +1,130 +0,87%
  82. Pepsico 172,760 +1,740 +1,02%
  83. Qualcomm 180,030 +4,640 +2,65%
  84. Regeneron Pharmaceuticals 1.077,630 +13,440 +1,26%
  85. Rivian Automotive 16,210 -0,040 -0,25%
  86. Ross Stores 140,910 -0,200 -0,14%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,720 -0,200 -5,10%
  89. Starbucks Corp 74,088 +0,768 +1,05%
  90. Synopsys 546,560 +7,840 +1,46%
  91. Tesla 219,800 -0,450 -0,20%
  92. Texas Instruments 201,990 +4,840 +2,45%
  93. T-Mobile US 175,530 +0,390 +0,22%
  94. Verisk Analytics 279,970 +4,070 +1,48%
  95. Vertex Pharmaceuticals 495,260 +3,000 +0,61%
  96. Walgreens Boots Alliance 11,820 +0,310 +2,69%
  97. Warner Bros Discovery 8,310 +0,320 +4,01%
  98. Workday 228,590 +1,510 +0,66%
  99. Xcel Energy 57,380 +0,510 +0,90%
  100. Zoom Video Communications 60,080 +0,470 +0,79%
  101. Zscaler 181,460 -0,540 -0,30%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.023,000 +25,000 +0,83%
  2. Admiral Group PLC LS-,001 2.659,000 +41,000 +1,57%
  3. Airtel Africa PLC DL -,50 110,200 +2,500 +2,32%
  4. Anglo American DL-,54945 2.387,000 +121,000 +5,34%
  5. Antofagasta PLC LS-,05 1.957,000 +12,000 +0,62%
  6. Ashtead GRP PLC LS-,10 5.427,000 +137,000 +2,59%
  7. Assoc. BR. Foods LS-,0568 2.502,500 +21,000 +0,85%
  8. Astrazeneca PLC DL-,25 12.196,000 +206,000 +1,72%
  9. AUTO Trader GRP Plcls0,01 794,500 -0,500 -0,06%
  10. Aviva PLC LS-,33 493,000 +4,300 +0,88%
  11. B+M Europ.VAL.RET.LS -,10 467,200 +9,700 +2,12%
  12. BAE Systems PLC LS-,025 1.271,750 +22,750 +1,82%
  13. Barclays PLC LS 0,25 231,400 +3,600 +1,58%
  14. Barratt DEV. PLC LS-,10 515,900 +7,200 +1,42%
  15. Beazley PLC LS -,05 669,000 +15,500 +2,37%
  16. Berkeley GR.HL LS-,054141 5.050,000 +72,000 +1,45%
  17. BP PLC DL-,25 454,600 +0,700 +0,15%
  18. BRIT.AMER.Tobacco LS-,25 2.732,000 +17,000 +0,63%
  19. BT Group PLC LS 0.05 140,700 +1,950 +1,41%
  20. Bunzl PLC LS-,3214857 3.258,000 +32,000 +0,99%
  21. Burberry Group LS-,0005 743,200 +17,200 +2,37%
  22. Centrica LS-,061728395 130,250 -0,100 -0,08%
  23. COCA-COLA HBC NA.SF 6,70 2.854,000 +37,000 +1,31%
  24. Compass Group LS-,1105 2.369,000 +56,000 +2,42%
  25. Convatec Group WI LS -,10 249,800 +5,200 +2,13%
  26. Croda INTL LS -,10609756 4.082,000 +34,000 +0,84%
  27. DCC PLC EO-,25 5.327,500 +57,500 +1,09%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.565,500 +33,000 +1,30%
  30. Diploma PLC LS-,05 4.358,000 +133,000 +3,15%
  31. DS Smith PLC LS-,10 458,800 +10,000 +2,23%
  32. Easyjet PLC LS-,27285714 460,600 +6,000 +1,32%
  33. Entain PLC EO-,01 648,900 +7,700 +1,20%
  34. Experian PLC DL -,10 3.596,000 +108,500 +3,11%
  35. F+C Investment TR LS-,25 1.039,000 +19,000 +1,86%
  36. Frasers Group PLC LS-,10 874,500 +13,500 +1,57%
  37. Fresnillo PLC DL -,50 575,000 -9,000 -1,54%
  38. Glencore PLC DL -,01 433,850 +1,400 +0,32%
  39. GSK PLC LS-,3125 1.555,000 +27,500 +1,80%
  40. Halma PLC LS-,10 2.561,000 +32,000 +1,27%
  41. Hargreaves Lansd. DL-,004 1.101,000 +5,000 +0,46%
  42. Hikma Pharmaceutic.LS-,10 1.888,000 +28,000 +1,51%
  43. Howden Joinery GRP LS-,10 934,500 +25,000 +2,75%
  44. HSBC Hldgs PLC DL-,50 666,100 +4,700 +0,71%
  45. IMI PLC LS-,2857 1.860,000 +59,000 +3,28%
  46. Imperial Brands PLC LS-10 2.147,000 +1,500 +0,07%
  47. Informa PLC LS-,001 876,200 +15,400 +1,79%
  48. Intercont.H.LS-,208521303 8.014,000 +18,000 +0,23%
  49. Intermed.CAP.GRP.LS-,2625 2.116,000 +50,000 +2,42%
  50. Intern.CONS.AIRL.GR. 167,100 +2,000 +1,21%
  51. Intertek Group LS-,01 4.999,000 +157,000 +3,24%
  52. JD Sports FASH. LS -,0005 123,350 +3,250 +2,71%
  53. Kingfisher LS-,157142857 281,000 +5,300 +1,92%
  54. Land Securities Group PLC 629,000 +3,500 +0,56%
  55. Legal GENL GRP Plcls-,025 230,300 +2,800 +1,23%
  56. Lloyds BKG GRP LS-,10 60,380 -0,280 -0,46%
  57. London Stock Exchange 9.512,000 +106,000 +1,13%
  58. Londonmetric Property 196,250 +2,000 +1,03%
  59. M+G LS -,05 207,300 +3,200 +1,57%
  60. Marks Spencer GRP LS-,01 325,800 +3,700 +1,15%
  61. MELR IN PLC LS-,001 572,200 +13,800 +2,47%
  62. Mondi PLC EO -,22 1.541,500 -8,500 -0,55%
  63. National Grid PLC 974,800 +9,800 +1,02%
  64. Natwest GR.PLC LS 1,0769 360,200 +20,400 +6,00%
  65. NEXT PLC LS 0,10 8.814,000 +120,000 +1,38%
  66. Pearson PLC LS-,25 1.047,250 +10,500 +1,01%
  67. Pershing Square Hldgs LTD 3.764,000 -60,000 -1,57%
  68. Persimmon PLC LS-,10 1.563,000 +30,500 +1,99%
  69. Phoenix GRP Hldgs LS-,10 539,000 +5,750 +1,08%
  70. Prudential PLC LS-,05 687,200 +4,400 +0,64%
  71. Reckitt Benck.GRP LS -,10 4.508,000 +125,000 +2,85%
  72. RELX PLC LS -,144397 3.614,000 +32,000 +0,89%
  73. Rentokil Initial LS 0,01 467,400 -0,800 -0,17%
  74. Rightmove PLC LS -,001 561,400 -8,800 -1,54%
  75. RIO Tinto PLC LS-,10 5.031,000 +61,000 +1,23%
  76. Rolls Royce Hldgs LS 0.20 442,300 +8,600 +1,98%
  77. SAGE GRP PLC LS-,01051948 1.081,000 +25,750 +2,44%
  78. Sainsbury-J.- LS-28571428 275,400 +5,400 +2,00%
  79. Schroders PLC LS -,20 384,500 +6,700 +1,77%
  80. Scottish Mortg.INV.LS-,05 852,200 +7,000 +0,83%
  81. Segro PLC LS-,10 888,400 -15,600 -1,73%
  82. Severn Trent LS-,9789 2.506,000 +11,000 +0,44%
  83. Shell PLC EO-07 2.783,500 +17,500 +0,63%
  84. Smith + NEP. DL -,20 1.126,000 +2,750 +0,24%
  85. Smiths Group PLC LS -,375 1.748,000 +21,500 +1,25%
  86. Spirax GRP. LS-,26923076 8.785,000 +160,000 +1,86%
  87. SSE PLC LS-,50 1.838,500 +34,000 +1,88%
  88. Stand. Chart. PLC DL-,50 724,600 +4,400 +0,61%
  89. Taylor Wimpey PLC LS -,01 159,500 +3,650 +2,34%
  90. Tesco PLC LS-,0633333 328,300 +2,300 +0,71%
  91. Unilever PLC LS-,031111 4.728,000 +63,000 +1,35%
  92. Unite Group PLC LS-,25 934,750 +14,250 +1,55%
  93. United Utilities GRP 1.008,500 -1,500 -0,15%
  94. Vodafone Group PLC 72,880 +0,880 +1,22%
  95. WEIR GRP PLC LS-,125 1.922,000 +19,000 +1,00%
  96. Whitbread LS -,76797385 2.891,000 +37,000 +1,30%
  97. WPP PLC LS-,10 748,200 +13,800 +1,88%

Grafieken

AEX

906,64

0,00

0,00%

EUR/USD

1,0856

0,0000

0,00%

Beursagenda

29 julConsensus

  1. 07:00 Heineken Q2-cijfers
  2. 07:00 Philips, Q2-cijfers
  3. 13:00 McDonald's Q2-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws