IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 895,90 0,00 0,00%
  2. AMX 893,76 0,00 0,00%
  3. ASCX 1.234,30 0,00 0,00%
  4. AEX GR 3.501,59 0,00 0,00%
  5. BEL 20 4.274,02 0,00 0,00%
  6. CAC 40 7.503,28 0,00 0,00%
  7. PSI 6.491,26 -29,32 -0,45%
  8. Spain35^ 11.829,00 -10,80 -0,09%
  9. Italy-MIB^ 34.689,20 -9,61 -0,03%
  10. Swiss20^ 12.151,30 -21,74 -0,18%
  11. OMX Stockholm 30 Index 2.578,09 -3,24 -0,13%
  12. FTSE 100 8.269,38 +10,74 +0,13%
  13. Germany40^ 19.437,00 -6,00 -0,03%
  14. VD-NEW 17,77 +0,25 +1,42%
  15. EURO50 4.932,52 0,00 0,00%
  16. NEXT 150 3.328,99 0,00 0,00%
  17. US30^ 42.392,40 0,00 0,00%
  18. US500^ 5.812,83 0,00 0,00%
  19. Nasd100^ 20.238,60 0,00 0,00%
  20. CBOE VIX 19,08 0,00 0,00%
  21. Japan225^ 38.073,90 0,00 0,00%
  22. Hongkong50^ 20.368,10 0,00 0,00%
  23. Hschina-EI^ 7.276,63 -82,51 -1,12%

Valuta, rente, commodities

  1. BTC/USD 68.140,08 -154,42 -0,23%
  2. ETH/USD 2.532,29 -5,72 -0,23%
  3. BNB/USD 594,2000 -0,8000 -0,13%
  4. EUR/USD 1,0823 -0,0006 -0,05%
  5. GBP/USD 1,2965 -0,0009 -0,07%
  6. EUR/GBP 0,8347 +0,0001 +0,01%
  7. Gold World Spot (USD) 2.728,02 -8,28 -0,30%
  8. Silver World Spot (USD) 33,51 -0,22 -0,65%
  9. Copper 4,38 0,00 0,00%
  10. WTI 70,52 0,00 0,00%
  11. Brent 74,70 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,54 +0,20 +8,58%
  13. Nederland 10 jaar 2,5220 -0,0560 -2,17%
  14. Duitsland 10 jaar 2,2560 -0,0510 -2,21%
  15. Groot-Brittannië 10 jaar 4,3270 +0,0600 +1,41%
  16. VS 10 jaar 4,2008 -0,0194 -0,46%
  17. VS 30 jaar 4,4739 -0,0325 -0,72%
  18. Euro-Bund Futures - Roll vol 1 133,34 +0,63 +0,47%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,120 0,000 0,00%
  2. Adyen NV 1.424,000 0,000 0,00%
  3. Aegon 5,954 0,000 0,00%
  4. Ahold Delhaize 30,560 0,000 0,00%
  5. Akzo Nobel 59,820 0,000 0,00%
  6. Arcelormittal 21,960 0,000 0,00%
  7. ASMI 518,600 0,000 0,00%
  8. ASML 661,300 0,000 0,00%
  9. ASR Nederland 44,390 0,000 0,00%
  10. BESI 106,000 0,000 0,00%
  11. DSM Firmenich AG 112,750 0,000 0,00%
  12. EXOR NV 99,350 0,000 0,00%
  13. Heineken 79,540 0,000 0,00%
  14. IMCD 149,050 0,000 0,00%
  15. ING 15,528 0,000 0,00%
  16. KPN 3,767 0,000 0,00%
  17. NN Group 46,100 0,000 0,00%
  18. Philips Koninklijke 29,790 0,000 0,00%
  19. Prosus 39,005 0,000 0,00%
  20. Randstad NV 42,970 0,000 0,00%
  21. RELX 43,700 0,000 0,00%
  22. Shell PLC 30,790 0,000 0,00%
  23. UMG 23,460 0,000 0,00%
  24. Unilever PLC 57,460 0,000 0,00%
  25. Wolters Kluwer 157,900 0,000 0,00%

AMX

  1. Aalberts NV 33,980 0,000 0,00%
  2. Air France-KLM 9,052 0,000 0,00%
  3. Alfen N.V. 12,890 0,000 0,00%
  4. Allfunds Group 5,630 0,000 0,00%
  5. AMG Critical Materials N.V. 15,880 0,000 0,00%
  6. Aperam 25,080 0,000 0,00%
  7. Arcadis 64,100 0,000 0,00%
  8. Basic-Fit 23,200 0,000 0,00%
  9. Corbion 24,520 0,000 0,00%
  10. CTP 16,100 0,000 0,00%
  11. Eurocommercial Properties 23,800 0,000 0,00%
  12. Fagron 18,620 0,000 0,00%
  13. Flow Traders 21,360 0,000 0,00%
  14. Fugro 21,440 0,000 0,00%
  15. Galapagos 27,180 0,000 0,00%
  16. Inpost 18,070 0,000 0,00%
  17. JDE PEET'S 21,420 0,000 0,00%
  18. JUST EAT Takeaway 10,930 0,000 0,00%
  19. OCI 25,610 0,000 0,00%
  20. SBM Offshore 16,640 0,000 0,00%
  21. Signify NV 21,980 0,000 0,00%
  22. TKH 37,480 0,000 0,00%
  23. Van Lanschot Kempen NV 43,350 0,000 0,00%
  24. Vopak 42,940 0,000 0,00%
  25. WDP 22,360 0,000 0,00%

AScX

  1. Accsys 0,616 0,000 0,00%
  2. Acomo 18,000 0,000 0,00%
  3. Avantium 2,370 0,000 0,00%
  4. Azerion 1,378 0,000 0,00%
  5. B&S Group SA 4,805 0,000 0,00%
  6. BAM 4,530 0,000 0,00%
  7. Brunel 8,840 0,000 0,00%
  8. CM.COM 6,610 0,000 0,00%
  9. Ebusco Holding 0,412 0,000 0,00%
  10. Fastned 23,350 0,000 0,00%
  11. Forfarmers 3,265 0,000 0,00%
  12. Heijmans KON 25,400 0,000 0,00%
  13. Kendrion 11,100 0,000 0,00%
  14. Nedap N.V. 54,600 0,000 0,00%
  15. NSI 20,250 0,000 0,00%
  16. NX Filtration 4,675 0,000 0,00%
  17. Pharming 0,752 0,000 0,00%
  18. Postnl 1,070 0,000 0,00%
  19. Renewi 7,420 0,000 0,00%
  20. Sif Holding 13,880 0,000 0,00%
  21. Sligro 11,960 0,000 0,00%
  22. Theon Internat 9,410 0,000 0,00%
  23. Tomtom 4,974 0,000 0,00%
  24. Vastned 24,700 0,000 0,00%
  25. Wereldhave 14,580 0,000 0,00%

Lokaal

  1. ADUX 1,390 0,000 0,00%
  2. Aedifica 60,700 0,000 0,00%
  3. Agility Realestate 2,460 0,000 0,00%
  4. Ajax 9,920 0,000 0,00%
  5. Almunda PRO NV 1,190 0,000 0,00%
  6. Alumexx N.V. 1,290 0,000 0,00%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,800 0,000 0,00%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,800 0,000 0,00%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,700 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 27,600 0,000 0,00%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 2,660 0,000 0,00%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,004 0,000 0,00%
  19. Cabka EUR 13W 0,015 0,000 0,00%
  20. Coca-Colaeuropacif 72,300 0,000 0,00%
  21. Ctac 2,900 0,000 0,00%
  22. CVC Capital 19,635 0,000 0,00%
  23. DGB Group N.V. 0,692 0,000 0,00%
  24. Ease2pay N.V. 0,486 0,000 0,00%
  25. EHC ORD Shares 9,000 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 4,900 0,000 0,00%
  28. Eurocastle 7,050 0,000 0,00%
  29. Euronext 103,100 0,000 0,00%
  30. Ferrovial 37,140 0,000 0,00%
  31. GIG 4,100 0,000 0,00%
  32. HAL Trust 115,200 0,000 0,00%
  33. Heineken Hld. 67,400 0,000 0,00%
  34. Holland Colours 94,500 0,000 0,00%
  35. Hydratec 138,000 -1,000 -0,72%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,670 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,378 0,000 0,00%
  42. Lucas Bols 18,000 0,000 0,00%
  43. Marel 3,850 0,000 0,00%
  44. MKB Nedsense 0,071 0,000 0,00%
  45. Morefield Group 0,570 0,000 0,00%
  46. Motork 5,700 0,000 0,00%
  47. NAI ORD Shares 9,000 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,050 0,000 0,00%
  50. NEPI Rockcastle 7,450 0,000 0,00%
  51. New Sources Energy 0,016 -0,001 -5,88%
  52. Onward Medical 4,810 0,000 0,00%
  53. PB Holding 2,700 0,000 0,00%
  54. Pershing Square Holdings 46,350 0,000 0,00%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,200 -0,200 -1,49%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 9,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 25,000 0,000 0,00%
  64. Retail Estates 63,500 0,000 0,00%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 81,660 0,000 0,00%
  67. Tetragon 12,350 0,000 0,00%
  68. THE London Tunnels 2,180 0,000 0,00%
  69. Titan 1,350 0,000 0,00%
  70. Unibail-Rodamco-Westfield 77,280 0,000 0,00%
  71. Value8 5,750 0,000 0,00%
  72. Value8 Cum Pref 4,520 0,000 0,00%
  73. VEON 1,180 0,000 0,00%
  74. Vivoryon Therapeutics N.V. 2,400 0,000 0,00%
  75. Volta 5,400 0,000 0,00%

Europa

EU50

  1. AB Inbev 59,860 +0,100 +0,17%
  2. Adidas AG 216,000 0,000 0,00%
  3. Adyen NV 1.424,000 +4,400 +0,31%
  4. Ahold Delhaize 30,560 +0,110 +0,36%
  5. Air Liquide 167,900 -1,400 -0,83%
  6. Airbus 141,120 +0,140 +0,10%
  7. Allianz SE NA O.N. 294,900 +0,900 +0,31%
  8. ASML 661,300 +2,500 +0,38%
  9. AXA 35,280 +0,170 +0,48%
  10. Banco Bilb.Viz.-Arg. 9,030 -0,126 -1,38%
  11. Banco Santander 4,564 -0,047 -1,03%
  12. BASF 46,035 -0,005 -0,01%
  13. Bayer AG NA O.N. 25,730 +0,110 +0,43%
  14. BMW 76,480 +0,920 +1,22%
  15. BNP Paribas 65,330 +0,100 +0,15%
  16. Danone 65,760 +1,760 +2,75%
  17. Deutsche Boerse AG 215,700 +2,900 +1,36%
  18. Deutsche Post 37,820 +0,760 +2,05%
  19. Deutsche Telekom 28,030 +0,380 +1,37%
  20. Essilorluxottica 219,600 -0,800 -0,36%
  21. Hermès International 2.083,000 +22,000 +1,07%
  22. Iberdrola 14,025 -0,015 -0,11%
  23. Inditex 55,000 +0,500 +0,92%
  24. Infineon Technologies AG 30,630 +0,280 +0,92%
  25. ING 15,528 -0,062 -0,40%
  26. Kering 235,650 +4,700 +2,04%
  27. L'Oreal 358,700 +0,600 +0,17%
  28. LVMH 628,700 +15,100 +2,46%
  29. Mercedes-BENZ GRP NA O.N. 58,360 +0,830 +1,44%
  30. Munich Re 474,500 +1,700 +0,36%
  31. Nokia Oyj 4,397 +0,055 +1,28%
  32. Nordea Bank Abp 10,825 -0,070 -0,64%
  33. Pernod Ricard 124,750 -0,250 -0,20%
  34. Prosus 39,005 -0,100 -0,26%
  35. Safran 210,200 -0,300 -0,14%
  36. Saint-Gobain 81,660 -0,220 -0,27%
  37. Sanofi 97,600 -1,010 -1,02%
  38. SAP 219,050 +0,400 +0,18%
  39. Schneider Electric 240,700 +0,600 +0,25%
  40. Siemens AG NA O.N. 179,460 -1,740 -0,96%
  41. Totalenergies 60,080 +0,070 +0,12%
  42. Unilever PLC 57,510 +1,710 +3,06%
  43. Vinci 104,300 -0,250 -0,24%
  44. Vivendi SE 10,140 -0,115 -1,12%
  45. Volkswagen AG Vz 92,900 +1,940 +2,13%
  46. Wolters Kluwer 157,900 +0,900 +0,57%

BEL20

  1. AB Inbev 59,860 0,000 0,00%
  2. Ackermans & v.H 187,900 0,000 0,00%
  3. Aedifica 60,700 0,000 0,00%
  4. Ageas 48,440 0,000 0,00%
  5. Argen-X 513,600 0,000 0,00%
  6. Azelis Group 18,330 0,000 0,00%
  7. Cofinimmo 60,900 0,000 0,00%
  8. D'Ieteren Group 188,600 0,000 0,00%
  9. Elia 92,200 0,000 0,00%
  10. Galapagos 27,180 0,000 0,00%
  11. GBL 68,250 0,000 0,00%
  12. KBC Groep 66,840 0,000 0,00%
  13. Lotus Bakeries 12.220,000 0,000 0,00%
  14. Melexis 70,500 0,000 0,00%
  15. Sofina 230,800 0,000 0,00%
  16. Solvay 38,680 0,000 0,00%
  17. Syensqo 72,440 0,000 0,00%
  18. UCB 176,700 0,000 0,00%
  19. Umicore 10,880 0,000 0,00%
  20. WDP 22,360 0,000 0,00%

BelMid

  1. Aperam 25,080 0,000 0,00%
  2. Ascencio SCA 46,800 0,000 0,00%
  3. Barco 11,000 0,000 0,00%
  4. Bekaert 34,540 0,000 0,00%
  5. Bpost 2,320 0,000 0,00%
  6. Brederode 109,200 0,000 0,00%
  7. Care Property Invest 12,880 0,000 0,00%
  8. Colruyt 39,820 0,000 0,00%
  9. Compagnie du Bois Sauvage 237,000 0,000 0,00%
  10. DEME Group 138,800 0,000 0,00%
  11. EVS 29,050 0,000 0,00%
  12. Fagron 18,620 0,000 0,00%
  13. Gimv 39,300 0,000 0,00%
  14. IBA 14,020 0,000 0,00%
  15. Kinepolis 38,000 0,000 0,00%
  16. Montea 70,000 0,000 0,00%
  17. Ontex 8,090 0,000 0,00%
  18. Proximus 6,350 0,000 0,00%
  19. Recticel 11,800 0,000 0,00%
  20. Retail Estates 63,500 0,000 0,00%
  21. Shurgard 40,400 0,000 0,00%
  22. Tessenderlo 25,250 0,000 0,00%
  23. TINC 11,340 0,000 0,00%
  24. VGP 81,000 0,000 0,00%
  25. Xior 32,250 0,000 0,00%

CAC40

  1. Accor 42,670 0,000 0,00%
  2. Air Liquide 167,900 0,000 0,00%
  3. Airbus 141,120 0,000 0,00%
  4. Arcelormittal 21,960 0,000 0,00%
  5. AXA 35,280 0,000 0,00%
  6. BNP Paribas 65,330 0,000 0,00%
  7. Bouygues 29,770 0,000 0,00%
  8. Capgemini 180,000 0,000 0,00%
  9. Carrefour 14,700 0,000 0,00%
  10. Crédit Agricole 14,065 0,000 0,00%
  11. Danone 65,760 0,000 0,00%
  12. Dassault Systèmes 32,350 0,000 0,00%
  13. Edenred 29,370 0,000 0,00%
  14. Engie 15,750 0,000 0,00%
  15. Essilorluxottica 219,600 0,000 0,00%
  16. Eurofins Scientific 46,800 0,000 0,00%
  17. Hermès International 2.083,000 0,000 0,00%
  18. Kering 235,650 0,000 0,00%
  19. Legrand 104,300 0,000 0,00%
  20. L'Oreal 358,700 0,000 0,00%
  21. LVMH 628,700 0,000 0,00%
  22. Michelin 31,030 0,000 0,00%
  23. Orange 10,245 0,000 0,00%
  24. Pernod Ricard 124,750 0,000 0,00%
  25. Publicis Groupe 100,050 0,000 0,00%
  26. Renault 42,180 0,000 0,00%
  27. Safran 210,200 0,000 0,00%
  28. Saint-Gobain 81,660 0,000 0,00%
  29. Sanofi 97,600 0,000 0,00%
  30. Schneider Electric 240,700 0,000 0,00%
  31. Société Générale 23,845 0,000 0,00%
  32. Stellantis NV 12,560 0,000 0,00%
  33. Stmicroelectronics 26,040 0,000 0,00%
  34. Teleperformance 96,600 0,000 0,00%
  35. Thales 153,150 0,000 0,00%
  36. Totalenergies 60,080 0,000 0,00%
  37. Unibail-Rodamco-Westfield 77,280 0,000 0,00%
  38. Veolia Environnement 29,390 0,000 0,00%
  39. Vinci 104,300 0,000 0,00%
  40. Vivendi SE 10,120 0,000 0,00%

PSI20

  1. Altri 4,956 -0,094 -1,86%
  2. Banco Comercial Português 0,423 -0,008 -1,81%
  3. Corticeira Amorim 8,450 0,000 0,00%
  4. CTT - Correios de Portugal 4,200 -0,040 -0,94%
  5. EDP Renováveis 12,940 -0,180 -1,37%
  6. Energias de Portugal 3,746 0,000 0,00%
  7. Galp Energia 16,460 -0,070 -0,42%
  8. Greenvolt 8,310 +0,250 +3,10%
  9. Ibersol SGPS 7,200 +0,120 +1,69%
  10. Jerónimo Martins 16,620 +0,310 +1,90%
  11. Mota-Engil 2,500 -0,008 -0,32%
  12. Navigator Company 3,586 -0,032 -0,88%
  13. NOS 3,640 +0,040 +1,11%
  14. REN 2,325 -0,025 -1,06%
  15. Semapa 14,660 -0,260 -1,74%
  16. Sonae 0,911 -0,004 -0,44%

DAX40

  1. Adidas AG 216,000 0,000 0,00%
  2. Airbus SE 141,240 +0,260 +0,18%
  3. Allianz SE NA O.N. 294,900 +0,900 +0,31%
  4. BASF 46,035 -0,005 -0,01%
  5. Bayer AG NA O.N. 25,730 +0,110 +0,43%
  6. Beiersdorf AG 130,600 +3,500 +2,75%
  7. BMW 76,480 +0,920 +1,22%
  8. Brenntag SE NA O.N. 61,500 -0,300 -0,49%
  9. Commerzbank AG 16,290 +0,005 +0,03%
  10. Continental AG 59,460 +0,440 +0,75%
  11. Covestro AG O.N. 58,300 -0,040 -0,07%
  12. Daimler Truck HLDG NA ON 37,500 +0,440 +1,19%
  13. Deutsche Bank 15,788 -0,317 -1,97%
  14. Deutsche Boerse AG 215,700 +2,900 +1,36%
  15. Deutsche Post 37,820 +0,760 +2,05%
  16. Deutsche Telekom 28,030 +0,380 +1,37%
  17. DR.ING.H.C.F.Porsche VZO 69,160 +1,950 +2,90%
  18. E.ON SE NA O.N. 12,905 +0,012 +0,10%
  19. Fresenius SE & Co. KGaA 33,760 +0,300 +0,90%
  20. Hannover Rueck SE NA O.N. 247,400 -0,200 -0,08%
  21. Heidelberg Materials O.N. 96,880 -0,580 -0,60%
  22. Henkel AG+CO.KGAA VZO 82,000 -0,780 -0,94%
  23. Infineon Technologies AG 30,630 +0,280 +0,92%
  24. Mercedes-BENZ GRP NA O.N. 58,360 +0,830 +1,44%
  25. Merck KGaA 155,500 -3,500 -2,20%
  26. MTU Aero Engines 312,600 +1,800 +0,58%
  27. Munich Re 474,500 +1,700 +0,36%
  28. Porsche Automobil Holding 40,080 +0,340 +0,86%
  29. Qiagen NV EO -,01 38,940 -0,105 -0,27%
  30. Rheinmetall 503,400 +11,100 +2,25%
  31. RWE AG INH O.N. 30,770 +0,125 +0,41%
  32. SAP 219,050 +0,400 +0,18%
  33. Sartorius Vz 249,600 -3,000 -1,19%
  34. Siemens AG NA O.N. 179,460 -1,740 -0,96%
  35. Siemens Energy AG NA O.N. 37,000 +0,605 +1,66%
  36. Siemens Health.AG NA O.N. 51,360 -0,120 -0,23%
  37. Symrise AG 112,100 -3,475 -3,01%
  38. Volkswagen AG Vz 92,900 +1,940 +2,13%
  39. Vonovia SE 31,260 +0,490 +1,59%
  40. Zalando SE 28,630 -0,100 -0,35%

IBEX35

  1. Acciona 121,700 +1,700 +1,42%
  2. Acciona Energia 19,760 +0,260 +1,33%
  3. Acerinox 8,960 -0,020 -0,22%
  4. ACS Actividades 43,940 +0,040 +0,09%
  5. Aena 203,800 +1,200 +0,59%
  6. Amadeus IT Group 67,500 -0,240 -0,35%
  7. Arcelormittal 22,000 +0,075 +0,34%
  8. Banco Bilb.Viz.-Arg. 9,030 -0,126 -1,38%
  9. Banco de Sabadell 1,806 -0,033 -1,77%
  10. Banco Santander 4,564 -0,047 -1,03%
  11. Bankinter 7,366 -0,240 -3,16%
  12. Caixabank SA 5,326 -0,104 -1,92%
  13. Cellnex Telecom 35,200 +0,540 +1,56%
  14. Enagas 13,715 +0,105 +0,77%
  15. Endesa 19,745 +0,055 +0,28%
  16. Ferrovial SA 37,780 -0,440 -1,15%
  17. Fluidra SA 23,100 +0,220 +0,96%
  18. Grifols 10,115 +0,060 +0,60%
  19. IAG Plc 2,562 +0,019 +0,75%
  20. Iberdrola 14,025 -0,015 -0,11%
  21. Inditex 55,000 +0,500 +0,92%
  22. Indra Sistemas 17,010 +0,005 +0,03%
  23. Inmobil.Colonial SA 5,875 +0,030 +0,51%
  24. Labs Farma Rovi 72,225 -3,925 -5,15%
  25. Logista 27,790 +0,110 +0,40%
  26. Mapfre 2,502 +0,017 +0,68%
  27. Merlin Properties 10,680 +0,040 +0,38%
  28. Naturgy 23,260 -0,010 -0,04%
  29. PUIG Brands, S.A. Clase B 19,415 -0,400 -2,02%
  30. RED ELE. CORP 17,030 +0,020 +0,12%
  31. Repsol 11,865 0,000 0,00%
  32. Sacyr SA 3,128 +0,020 +0,64%
  33. Solaria Energia 10,025 -0,020 -0,20%
  34. Telefónica 4,351 +0,004 +0,09%
  35. Unicaja 1,081 -0,012 -1,05%

ATX20

  1. Andritz AG 60,750 -0,350 -0,57%
  2. AT+S Austr.T.+Systemt. 19,880 +0,030 +0,15%
  3. Bawag Group AG 68,250 -0,800 -1,16%
  4. CA Immob.ANL. 24,200 -0,360 -1,47%
  5. DO + CO AG 140,700 -2,200 -1,54%
  6. Erste Group BNK INH. O.N. 48,750 -0,460 -0,93%
  7. EVN AG 26,200 -0,100 -0,38%
  8. Immofinanz AG INH. 15,840 0,000 0,00%
  9. Lenzing AG 32,775 -0,100 -0,30%
  10. MAYR-Melnhof Karton 83,500 -1,500 -1,76%
  11. Oesterreich. POST AG 28,925 -0,025 -0,09%
  12. OMV AG 38,400 +0,080 +0,21%
  13. Raiffeisen BK INTL INH. 18,000 0,000 0,00%
  14. Schoeller-Bleckmann OILF. 27,600 -0,450 -1,60%
  15. Telekom Austria AG 7,960 -0,050 -0,62%
  16. Uniqa Insurance Group AG 7,280 -0,030 -0,41%
  17. Verbund AG INH. A 77,300 +1,650 +2,18%
  18. Vienna Insurance GRP INH. 30,550 0,000 0,00%
  19. Voestalpine AG 19,650 +0,185 +0,95%
  20. Wienerberger 27,500 +0,260 +0,95%

Swiss20

  1. ABB LTD N 48,390 -0,060 -0,12%
  2. Alcon N 81,740 0,000 0,00%
  3. Geberit N 515,000 +1,600 +0,31%
  4. Givaudan N 4.194,000 -28,000 -0,66%
  5. Holcim N 82,820 +0,040 +0,05%
  6. Kuehne+Nagel INT N 220,600 +3,800 +1,75%
  7. Logitech N 70,260 -0,460 -0,65%
  8. Lonza N 556,200 +15,000 +2,77%
  9. Nestle N 84,640 -0,680 -0,80%
  10. Novartis N 98,360 -0,440 -0,45%
  11. Partners Group N 1.266,000 +6,500 +0,52%
  12. Richemont N 128,450 +2,350 +1,86%
  13. Roche GS 280,100 +2,100 +0,76%
  14. SIKA N 247,750 -0,550 -0,22%
  15. Sonova N 312,400 -3,700 -1,17%
  16. Swiss LIFE Holding AG N 718,200 +10,000 +1,41%
  17. Swiss RE N 112,450 +0,500 +0,45%
  18. Swisscom N 560,250 +3,250 +0,58%
  19. UBS Group N 27,930 +0,120 +0,43%
  20. Zurich Insurance N 521,500 +2,300 +0,44%

VS

US30

  1. 3M Company 126,470 -1,440 -1,13%
  2. Amazon.com 186,380 +1,670 +0,90%
  3. American Express Company 269,980 -1,250 -0,46%
  4. Amgen 315,690 +0,790 +0,25%
  5. Apple 230,570 -0,190 -0,08%
  6. Boeing Company 155,200 -1,860 -1,18%
  7. Caterpillar 387,060 +1,330 +0,34%
  8. Chevron Corp 150,450 -0,030 -0,02%
  9. Cisco Systems 55,960 -0,320 -0,57%
  10. Coca-Cola Company 67,300 -0,710 -1,04%
  11. Dow 50,990 -0,500 -0,97%
  12. Goldman Sachs Group 524,500 +7,300 +1,41%
  13. Home Depot 402,680 +3,040 +0,76%
  14. Honeywell International 209,100 -11,240 -5,10%
  15. Intel Corp 22,340 +0,360 +1,64%
  16. International Business Machine 218,390 -14,360 -6,17%
  17. Johnson & Johnson 163,670 -2,190 -1,32%
  18. Jpmorgan Chase & Co 224,980 +1,570 +0,70%
  19. Mcdonald's Corp 301,580 +3,010 +1,01%
  20. Merck & Co 105,880 -0,500 -0,47%
  21. Microsoft Corp 424,730 +0,130 +0,03%
  22. Nike 79,040 -1,010 -1,26%
  23. Procter & Gamble Company 169,620 +0,040 +0,02%
  24. Salesforce 286,760 +2,330 +0,82%
  25. Travelers Companies (The) 256,420 -0,930 -0,36%
  26. Unitedhealth Group 560,810 -3,830 -0,68%
  27. Verizon Communications 41,860 -1,000 -2,33%
  28. VISA 283,220 -0,540 -0,19%
  29. Walmart 83,040 -0,230 -0,28%
  30. Walt Disney Company (The) 95,400 -0,840 -0,87%

S&P100

  1. 3M Company 126,470 -1,440 -1,13%
  2. Abbott Laboratories 116,540 -0,470 -0,40%
  3. Abbvie 189,650 +1,770 +0,94%
  4. Accenture PLC 364,230 -6,400 -1,73%
  5. Adobe 482,870 -2,160 -0,45%
  6. Advanced Micro Devices 153,440 +0,530 +0,35%
  7. Alphabet 162,720 -0,060 -0,04%
  8. Alphabet 164,530 +0,050 +0,03%
  9. Altria Group 49,940 +0,140 +0,28%
  10. Amazon.com 186,380 +1,670 +0,90%
  11. American Express Company 269,980 -1,250 -0,46%
  12. American International Group 77,680 +0,250 +0,32%
  13. American Tower Corp 225,930 -0,340 -0,15%
  14. Amgen 315,690 +0,790 +0,25%
  15. Apple 230,570 -0,190 -0,08%
  16. AT&T 22,200 -0,290 -1,29%
  17. Bank of America Corp 42,650 +0,310 +0,73%
  18. Bank of New York Mellon Corp 76,500 +0,130 +0,17%
  19. Berkshire Hathaway 457,770 -2,840 -0,62%
  20. Blackrock 984,000 -4,160 -0,42%
  21. Boeing Company 155,200 -1,860 -1,18%
  22. Booking Holdings 4.338,730 +25,720 +0,60%
  23. Bristol-Myers Squibb Co 52,920 -0,140 -0,26%
  24. Broadcom Inc. 171,350 -2,160 -1,24%
  25. Capital One Financial 153,260 -0,990 -0,64%
  26. Caterpillar 387,060 +1,330 +0,34%
  27. Charles Schwab Corp (The) 72,590 +0,880 +1,23%
  28. Charter Communications 332,020 -0,200 -0,06%
  29. Chevron Corp 150,450 -0,030 -0,02%
  30. Cisco Systems 55,960 -0,320 -0,57%
  31. Citigroup 63,000 -0,100 -0,16%
  32. Coca-Cola Company 67,300 -0,710 -1,04%
  33. Colgate-Palmolive Company 99,740 +0,760 +0,77%
  34. Comcast Corp 41,650 +0,100 +0,24%
  35. Conocophillips 104,370 -0,140 -0,13%
  36. Costco Wholesale Corp 893,420 -5,750 -0,64%
  37. CVS Health Corp 56,120 -0,660 -1,16%
  38. Danaher Corp 248,000 -8,000 -3,13%
  39. Deere & Company 411,070 +2,430 +0,59%
  40. Dow 50,990 -0,500 -0,97%
  41. Duke Energy Corp 119,020 -1,550 -1,29%
  42. Eli Lilly & Co 891,320 -11,930 -1,32%
  43. Emerson Electric Co 108,260 -0,250 -0,23%
  44. Exelon Corp 40,710 -0,030 -0,07%
  45. Exxon Mobil Corp 119,590 -0,680 -0,57%
  46. Fedex Corp 272,870 +4,820 +1,80%
  47. Ford Motor Company 11,240 +0,180 +1,63%
  48. GE Aerospace 179,740 -1,950 -1,07%
  49. General Dynamics Corp 301,270 -3,130 -1,03%
  50. General Motors Company 52,720 -0,200 -0,38%
  51. Gilead Sciences 88,780 +1,550 +1,78%
  52. Goldman Sachs Group 524,500 +7,300 +1,41%
  53. Home Depot 402,680 +3,040 +0,76%
  54. Honeywell International 209,100 -11,240 -5,10%
  55. Intel Corp 22,340 +0,360 +1,64%
  56. International Business Machine 218,390 -14,360 -6,17%
  57. Intuit 603,980 +1,970 +0,33%
  58. Johnson & Johnson 163,670 -2,190 -1,32%
  59. Jpmorgan Chase & Co 224,980 +1,570 +0,70%
  60. Kraft Heinz Company (The) 35,030 -0,470 -1,32%
  61. Linde plc 474,460 -2,970 -0,62%
  62. Lockheed Martin Corp 564,210 -6,890 -1,21%
  63. Lowe's Companies 271,360 +1,250 +0,46%
  64. Mastercard 510,620 -3,110 -0,61%
  65. Mcdonald's Corp 301,580 +3,010 +1,01%
  66. Medtronic plc 90,990 -1,280 -1,39%
  67. Merck & Co 105,880 -0,500 -0,47%
  68. Meta Platforms 567,780 +4,090 +0,73%
  69. Metlife 84,360 +0,230 +0,27%
  70. Microsoft Corp 424,730 +0,130 +0,03%
  71. Mondelez International 69,950 -0,610 -0,86%
  72. Morgan Stanley 119,170 +0,890 +0,75%
  73. Netflix 754,550 +5,260 +0,70%
  74. Nextera Energy Inc 82,810 -2,150 -2,53%
  75. Nike 79,040 -1,010 -1,26%
  76. Nvidia Corp 140,410 +0,850 +0,61%
  77. Occidental Petroleum Corp 51,350 +0,030 +0,06%
  78. Oracle Corp 174,380 +1,280 +0,74%
  79. Paypal Holdings 81,390 +0,560 +0,69%
  80. Pepsico 172,160 -0,790 -0,46%
  81. Pfizer Inc 28,640 -0,220 -0,76%
  82. Philip Morris International 132,800 +1,390 +1,06%
  83. Procter & Gamble Company 169,620 +0,040 +0,02%
  84. Qualcomm 168,100 +1,500 +0,90%
  85. RTX Corp 125,170 -2,040 -1,60%
  86. Salesforce 286,760 +2,330 +0,82%
  87. Simon Property Group 173,400 -0,420 -0,24%
  88. Southern Company (The) 93,610 -0,540 -0,57%
  89. Starbucks Corp 97,150 -0,500 -0,51%
  90. Target Corp 150,180 +2,130 +1,44%
  91. Tesla 260,480 +46,830 +21,92%
  92. Texas Instruments 206,610 +4,870 +2,41%
  93. Thermo Fisher Scientific 557,380 -19,110 -3,31%
  94. T-Mobile US 233,560 +12,610 +5,71%
  95. Union Pacific Corp 230,750 -10,600 -4,39%
  96. United Parcel Service 138,350 +6,940 +5,28%
  97. Unitedhealth Group 560,810 -3,830 -0,68%
  98. US Bancorp 48,450 -0,080 -0,16%
  99. Verizon Communications 41,860 -1,000 -2,33%
  100. VISA 283,220 -0,540 -0,19%
  101. Walmart 83,040 -0,230 -0,28%
  102. Walt Disney Company (The) 95,400 -0,840 -0,87%
  103. Wells Fargo & Co 65,430 +0,870 +1,35%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 482,870 -2,160 -0,45%
  3. Advanced Micro Devices 153,440 +0,530 +0,35%
  4. Airbnb 132,750 +0,830 +0,63%
  5. Align Technology 216,420 +8,760 +4,22%
  6. Alphabet 162,720 -0,060 -0,04%
  7. Alphabet 164,530 +0,050 +0,03%
  8. Amazon.com 186,380 +1,670 +0,90%
  9. American Electric Power Compan 99,390 -1,440 -1,43%
  10. Amgen 315,690 +0,790 +0,25%
  11. Analog Devices 229,680 +2,830 +1,25%
  12. Ansys 321,370 -0,480 -0,15%
  13. Apple 230,570 -0,190 -0,08%
  14. Applied Materials 183,750 +1,050 +0,57%
  15. ASML Holding NV 710,810 +2,190 +0,31%
  16. Astrazeneca PLC 75,900 -1,050 -1,36%
  17. Atlassian Corp 189,350 +0,590 +0,31%
  18. Autodesk 285,770 -0,525 -0,18%
  19. Automatic Data Processing 289,430 -0,610 -0,21%
  20. Baker Hughes Company 36,780 -0,220 -0,59%
  21. Biogen 183,860 +0,880 +0,48%
  22. Booking Holdings 4.338,730 +25,720 +0,60%
  23. Broadcom Inc. 171,350 -2,160 -1,24%
  24. Cadence Design Systems 251,280 +2,190 +0,88%
  25. Charter Communications 332,020 -0,200 -0,06%
  26. Cintas Corp 209,130 -0,580 -0,28%
  27. Cisco Systems 55,960 -0,320 -0,57%
  28. Cognizant Technology Solutions 74,860 -1,210 -1,59%
  29. Comcast Corp 41,650 +0,100 +0,24%
  30. Constellation Energy Corp 264,500 -1,550 -0,58%
  31. Copart 51,380 +0,020 +0,04%
  32. Costar Group 73,910 +1,090 +1,50%
  33. Costco Wholesale Corp 893,420 -5,750 -0,64%
  34. Crowdstrike Holdings 304,470 +5,170 +1,73%
  35. CSX Corp 33,100 -0,490 -1,46%
  36. Datadog 123,890 +2,370 +1,95%
  37. Dexcom 74,850 +2,370 +3,27%
  38. Diamondback Energy 180,910 -0,210 -0,12%
  39. Dollar Tree 66,950 +0,820 +1,24%
  40. eBay 63,590 -0,080 -0,13%
  41. Electronic Arts 145,030 +0,170 +0,12%
  42. Enphase Energy 81,100 +2,630 +3,35%
  43. Exelon Corp 40,710 -0,030 -0,07%
  44. Fastenal Company 75,620 -0,310 -0,41%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 80,620 +0,250 +0,31%
  47. Gilead Sciences 88,780 +1,550 +1,78%
  48. Globalfoundries 39,070 +0,700 +1,82%
  49. Honeywell International 209,100 -11,240 -5,10%
  50. Idexx Laboratories 452,270 -5,630 -1,23%
  51. Illumina 141,390 -1,550 -1,08%
  52. Intel Corp 22,340 +0,360 +1,64%
  53. Intuit 603,980 +1,970 +0,33%
  54. Intuitive Surgical 511,630 -0,950 -0,19%
  55. JD.com 39,330 -0,670 -1,68%
  56. Keurig Dr Pepper 34,940 -1,760 -4,80%
  57. KLA Corp 666,160 +1,530 +0,23%
  58. Kraft Heinz Company (The) 35,030 -0,470 -1,32%
  59. Lam Research Corp 76,570 +3,710 +5,09%
  60. Lucid Group 2,500 +0,010 +0,40%
  61. Lululemon Athletica 298,990 +5,850 +2,00%
  62. Marriott International 260,630 +2,810 +1,09%
  63. Marvell Technology 81,930 +0,100 +0,12%
  64. Mercadolibre 2.055,930 +17,230 +0,85%
  65. Meta Platforms 567,780 +4,090 +0,73%
  66. Microchip Technology 75,860 +0,590 +0,78%
  67. Micron Technology 106,850 +1,800 +1,71%
  68. Microsoft Corp 424,730 +0,130 +0,03%
  69. Moderna 52,800 -0,590 -1,11%
  70. Mondelez International 69,950 -0,610 -0,86%
  71. Monster Beverage Corp 53,440 -0,120 -0,22%
  72. Netflix 754,550 +5,260 +0,70%
  73. Nvidia Corp 140,410 +0,850 +0,61%
  74. NXP Semiconductors NV 239,060 +2,740 +1,16%
  75. Old Dominion Freight Line 191,810 +3,140 +1,66%
  76. O'Reilly Automotive 1.199,770 +0,520 +0,04%
  77. Paccar 104,840 +1,040 +1,00%
  78. Palo Alto Networks 364,580 +6,390 +1,78%
  79. Paychex 141,680 +0,250 +0,18%
  80. Paypal Holdings 81,390 +0,560 +0,69%
  81. PDD Holdings 121,380 -0,960 -0,78%
  82. Pepsico 172,160 -0,790 -0,46%
  83. Qualcomm 168,100 +1,500 +0,90%
  84. Regeneron Pharmaceuticals 928,900 -12,490 -1,33%
  85. Rivian Automotive 10,430 +0,270 +2,66%
  86. Ross Stores 144,380 -0,860 -0,59%
  87. Seagen 228,890 +0,150 +0,07%
  88. Siriusxm Holdings Inc 26,530 -0,280 -1,04%
  89. Starbucks Corp 97,150 -0,500 -0,51%
  90. Synopsys 495,250 +1,840 +0,37%
  91. Tesla 260,480 +46,830 +21,92%
  92. Texas Instruments 206,610 +4,870 +2,41%
  93. T-Mobile US 233,560 +12,610 +5,71%
  94. Verisk Analytics 264,970 -1,620 -0,61%
  95. Vertex Pharmaceuticals 471,910 +1,860 +0,40%
  96. Walgreens Boots Alliance 9,340 -0,010 -0,11%
  97. Warner Bros Discovery 7,520 +0,190 +2,59%
  98. Workday 236,820 -5,220 -2,16%
  99. Xcel Energy 65,110 +0,790 +1,23%
  100. Zoom Video Communications 72,660 +0,120 +0,17%
  101. Zscaler 183,930 +2,920 +1,61%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.284,000 -16,000 -0,48%
  2. Admiral Group PLC LS-,001 2.610,000 -13,000 -0,50%
  3. Airtel Africa PLC DL -,50 115,450 +1,050 +0,92%
  4. Anglo American DL-,54945 2.394,500 +81,000 +3,50%
  5. Antofagasta PLC LS-,05 1.801,000 -4,000 -0,22%
  6. Ashtead GRP PLC LS-,10 5.860,000 -24,000 -0,41%
  7. Assoc. BR. Foods LS-,0568 2.316,000 +0,500 +0,02%
  8. Astrazeneca PLC DL-,25 11.692,000 -152,000 -1,28%
  9. AUTO Trader GRP Plcls0,01 878,600 +8,400 +0,97%
  10. Aviva PLC LS-,33 474,100 -0,300 -0,06%
  11. B+M Europ.VAL.RET.LS -,10 402,200 -3,900 -0,96%
  12. BAE Systems PLC LS-,025 1.305,500 -21,500 -1,62%
  13. Barclays PLC LS 0,25 247,850 +9,550 +4,01%
  14. Barratt Redrow PLC LS-,10 467,000 0,000 0,00%
  15. Beazley PLC LS -,05 781,500 -1,250 -0,16%
  16. Berkeley GR.HL LS-,056110 4.690,000 -34,000 -0,72%
  17. BP PLC DL-,25 402,950 +0,400 +0,10%
  18. BRIT. LD CO. PLC LS-,25 417,400 -1,900 -0,45%
  19. BRIT.AMER.Tobacco LS-,25 2.657,000 -7,000 -0,26%
  20. BT Group PLC LS 0.05 144,650 +1,900 +1,33%
  21. Bunzl PLC LS-,3214857 3.482,000 -69,000 -1,94%
  22. Centrica LS-,061728395 122,925 -0,500 -0,41%
  23. COCA-COLA HBC NA.SF 6,70 2.786,000 +12,000 +0,43%
  24. Compass Group LS-,1105 2.494,000 -9,000 -0,36%
  25. Convatec Group WI LS -,10 221,300 -3,500 -1,56%
  26. Croda INTL LS -,10609756 3.735,000 -45,000 -1,19%
  27. DCC PLC EO-,25 5.062,500 -5,000 -0,10%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.573,500 0,000 0,00%
  30. Diploma PLC LS-,05 4.300,000 +18,000 +0,42%
  31. DS Smith PLC LS-,10 476,700 -2,300 -0,48%
  32. Easyjet PLC LS-,27285714 510,800 +1,900 +0,37%
  33. Entain PLC EO-,01 726,800 +7,700 +1,07%
  34. Experian PLC DL -,10 3.845,000 +10,000 +0,26%
  35. F+C Investment TR LS-,25 1.050,000 0,000 0,00%
  36. Frasers Group PLC LS-,10 799,000 +0,500 +0,06%
  37. Fresnillo PLC DL -,50 767,500 +2,000 +0,26%
  38. Glencore PLC DL -,01 399,500 -0,600 -0,15%
  39. GSK PLC LS-,3125 1.453,500 +8,000 +0,55%
  40. Halma PLC LS-,10 2.464,000 -5,000 -0,20%
  41. Hargreaves Lansd. DL-,004 1.086,750 0,000 0,00%
  42. Hikma Pharmaceutic.LS-,10 1.956,000 -14,000 -0,71%
  43. Hiscox LTD LS-,065 1.122,000 0,000 0,00%
  44. Howden Joinery GRP LS-,10 871,500 -2,500 -0,29%
  45. HSBC Hldgs PLC DL-,50 680,800 +1,900 +0,28%
  46. IMI PLC LS-,2857 1.748,000 -2,000 -0,11%
  47. Imperial Brands PLC LS-10 2.294,000 +2,500 +0,11%
  48. Informa PLC LS-,001 826,200 -0,400 -0,05%
  49. Intercont.H.LS-,208521303 8.434,000 -162,000 -1,88%
  50. Intermed.CAP.GRP.LS-,2625 2.125,000 +44,000 +2,11%
  51. Intern.CONS.AIRL.GR. 213,350 +1,550 +0,73%
  52. Intertek Group LS-,01 4.850,000 +30,000 +0,62%
  53. JD Sports FASH. LS -,0005 132,900 -1,950 -1,45%
  54. Kingfisher LS-,157142857 308,600 -1,300 -0,42%
  55. Land Securities Group PLC 625,750 +3,500 +0,56%
  56. Legal GENL GRP Plcls-,025 224,500 -0,150 -0,07%
  57. Lloyds BKG GRP LS-,10 62,080 +0,460 +0,75%
  58. London Stock Exchange 10.620,000 +200,000 +1,92%
  59. Londonmetric Property 198,200 -1,200 -0,60%
  60. M+G LS -,05 202,900 +1,000 +0,50%
  61. Marks Spencer GRP LS-,01 377,800 -1,100 -0,29%
  62. MELR IN PLC LS-,001 452,200 +4,600 +1,03%
  63. Mondi PLC EO -,22 1.246,000 -11,000 -0,88%
  64. National Grid PLC 1.008,750 +0,250 +0,02%
  65. Natwest GR.PLC LS 1,0769 361,000 +4,900 +1,38%
  66. NEXT PLC LS 0,10 9.907,000 -79,000 -0,79%
  67. Pearson PLC LS-,25 1.045,250 +2,250 +0,22%
  68. Pershing Square Hldgs LTD 3.574,000 -7,000 -0,20%
  69. Persimmon PLC LS-,10 1.579,000 -19,500 -1,22%
  70. Phoenix GRP Hldgs LS-,10 513,000 +1,250 +0,24%
  71. Prudential PLC LS-,05 654,400 -2,400 -0,37%
  72. Reckitt Benck.GRP LS -,10 4.903,000 -56,000 -1,13%
  73. RELX PLC LS -,144397 3.624,000 +43,000 +1,20%
  74. Rentokil Initial LS 0,01 374,000 -4,100 -1,08%
  75. Rightmove PLC LS -,001 626,200 +4,600 +0,74%
  76. RIO Tinto PLC LS-,10 4.938,000 -4,000 -0,08%
  77. Rolls Royce Hldgs LS 0.20 554,400 -6,600 -1,18%
  78. SAGE GRP PLC LS-,01051948 1.016,500 +3,500 +0,35%
  79. Sainsbury-J.- LS-28571428 274,300 -0,800 -0,29%
  80. Schroders PLC LS -,20 354,400 -9,500 -2,61%
  81. Scottish Mortg.INV.LS-,05 864,000 +13,000 +1,53%
  82. Segro PLC LS-,10 812,000 -4,200 -0,51%
  83. Severn Trent LS-,9789 2.637,000 -44,000 -1,64%
  84. Shell PLC EO-07 2.542,750 +1,750 +0,07%
  85. Smith + NEP. DL -,20 1.126,500 +4,250 +0,38%
  86. Smiths Group PLC LS -,375 1.588,000 +6,000 +0,38%
  87. Spirax GRP. LS-,26923076 6.735,000 -30,000 -0,44%
  88. SSE PLC LS-,50 1.841,500 -41,500 -2,20%
  89. Stand. Chart. PLC DL-,50 856,200 +13,200 +1,57%
  90. Taylor Wimpey PLC LS -,01 155,950 -1,400 -0,89%
  91. Tesco PLC LS-,0633333 356,100 +2,000 +0,56%
  92. Unilever PLC LS-,031111 4.793,000 +144,000 +3,10%
  93. Unite Group PLC LS-,25 909,500 -3,750 -0,41%
  94. United Utilities GRP 1.052,750 -20,250 -1,89%
  95. Vodafone Group PLC 73,620 +0,520 +0,71%
  96. WEIR GRP PLC LS-,125 2.103,000 -5,000 -0,24%
  97. Whitbread LS -,76797385 3.322,500 +2,500 +0,08%
  98. WPP PLC LS-,10 827,300 +10,100 +1,24%

Grafieken

AEX

895,90

0,00

0,00%

EUR/USD

1,0823

-0,0006

-0,06%

Beursagenda

25 oktConsensus

  1. 07:00 Signify Q3-cijfers
  2. 07:00 Wereldhave Q3-cijfers
  3. 07:00 Proximus Q3-cijfers
  4. 08:45 Consumentenvertrouwen oktober (Fra)
  5. 10:00 Ifo-index ondernemersvertrouwen oktober (Dld)
  6. 13:00 Colgate-Palmolive Q3-cijfers
  7. 14:30 Orders voor duurzame goederen september (VS)
  8. 16:00 Consumentenvertrouwen (Universiteit van Michigan) oktober def. (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws