IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 852,88 -2,09 -0,24%
  2. AMX 900,22 -0,43 -0,05%
  3. ASCX 1.219,17 -9,04 -0,74%
  4. AEX GR 3.262,60 -11,07 -0,34%
  5. BEL 20 3.698,80 -8,68 -0,23%
  6. CAC 40 7.943,50 -23,18 -0,29%
  7. PSI 6.193,54 -48,57 -0,78%
  8. Spain35^ 10.133,40 +2,80 +0,03%
  9. Italy-MIB^ 32.645,00 -55,92 -0,17%
  10. Swiss20^ 11.518,80 +22,04 +0,19%
  11. OMX Stockholm 30 Index 2.435,45 +9,07 +0,37%
  12. FTSE 100 7.688,09 -18,19 -0,24%
  13. Germany40^ 17.447,20 +27,87 +0,16%
  14. VD-NEW 12,75 -0,32 -2,47%
  15. Europe50^ 4.867,04 -5,53 -0,11%
  16. NEXT 150 3.271,97 +3,21 +0,10%
  17. US30^ 39.158,39 +59,63 +0,15%
  18. US500^ 5.094,03 +10,64 +0,21%
  19. Nasd100^ 17.971,61 +61,93 +0,35%
  20. CBOE VIX 14,09 +0,34 +2,47%
  21. Tokyo-Nikkei 225 39.233,71 +135,03 +0,35%
  22. Hongkong50^ 16.702,40 -1,70 -0,01%
  23. Hschina-EI^ 5.707,10 -58,00 -1,01%

Valuta, rente, commodities

  1. BTC/USD 51.340,38 +553,82 +1,09%
  2. ETH/USD 3.067,00 +144,51 +4,94%
  3. BNB/USD 393,6000 +20,2000 +5,41%
  4. EUR/USD 1,0855 +0,0031 +0,29%
  5. GBP/USD 1,2698 +0,0022 +0,17%
  6. EUR/GBP 0,8548 +0,0010 +0,11%
  7. Gold World Spot (USD) 2.034,12 -1,46 -0,07%
  8. Silver World Spot (USD) 22,61 -0,34 -1,50%
  9. Copper 3,85 -0,03 -0,82%
  10. WTI 76,47 -0,10 -0,13%
  11. Brent 80,68 -0,13 -0,16%
  12. Natural Gas - Roll vol 1 1,68 -0,05 -3,06%
  13. Nederland 10 jaar 2,6970 0,0000 0,00%
  14. Duitsland 10 jaar 2,3880 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,2320 0,0000 0,00%
  16. VS 10 jaar 4,3011 0,0000 0,00%
  17. VS 30 jaar 4,4332 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 133,39 +0,81 +0,61%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 14,600 -0,150 -1,02%
  2. Adyen NV 1.460,800 -6,800 -0,46%
  3. Aegon 5,376 -0,024 -0,44%
  4. Ahold Delhaize 27,550 -0,105 -0,38%
  5. Akzo Nobel 67,300 -1,180 -1,72%
  6. Arcelormittal 24,010 -0,305 -1,25%
  7. ASMI 567,700 +12,900 +2,33%
  8. ASML 866,100 +1,100 +0,13%
  9. ASR Nederland 42,490 -0,530 -1,23%
  10. BESI 161,400 +7,950 +5,18%
  11. DSM Firmenich AG 96,730 -0,410 -0,42%
  12. EXOR NV 100,950 -0,150 -0,15%
  13. Heineken 87,300 -1,820 -2,04%
  14. IMCD 142,800 -0,400 -0,28%
  15. ING 12,648 -0,052 -0,41%
  16. KPN 3,370 -0,028 -0,82%
  17. NN Group 37,440 -0,170 -0,45%
  18. Philips Koninklijke 18,544 -0,106 -0,57%
  19. Prosus 27,885 -0,445 -1,57%
  20. Randstad NV 50,580 -0,940 -1,82%
  21. RELX 41,100 +0,140 +0,34%
  22. Shell PLC 29,050 -0,490 -1,66%
  23. UMG 27,350 +0,410 +1,52%
  24. Unilever PLC 46,760 -0,100 -0,21%
  25. Wolters Kluwer 148,050 -0,150 -0,10%

AMX

  1. Aalberts NV 40,980 +0,780 +1,94%
  2. Air France-KLM 11,384 +0,120 +1,07%
  3. Alfen N.V. 51,660 -0,040 -0,08%
  4. Allfunds Group 6,195 -0,075 -1,20%
  5. AMG Critical Materials N.V. 20,280 +0,345 +1,73%
  6. Aperam 28,530 +0,120 +0,42%
  7. Arcadis 53,450 +0,400 +0,75%
  8. Basic-Fit 25,920 +0,100 +0,39%
  9. Corbion 18,060 -0,160 -0,88%
  10. CTP 15,240 -0,060 -0,39%
  11. Eurocommercial Properties 19,980 -0,180 -0,89%
  12. Fagron 17,800 -0,240 -1,33%
  13. Flow Traders 16,460 -0,370 -2,20%
  14. Fugro 18,270 -0,200 -1,08%
  15. Galapagos 33,630 +0,570 +1,72%
  16. Inpost 14,950 +0,130 +0,88%
  17. JDE PEET'S 22,220 +0,020 +0,09%
  18. JUST EAT Takeaway 14,428 -0,422 -2,84%
  19. OCI 24,770 -0,330 -1,31%
  20. SBM Offshore 12,780 +0,060 +0,47%
  21. Signify NV 24,800 -0,310 -1,23%
  22. TKH 38,880 +0,200 +0,52%
  23. Van Lanschot Kempen NV 30,400 +0,500 +1,67%
  24. Vopak 34,830 +0,730 +2,14%
  25. WDP 25,260 -0,220 -0,86%

AScX

  1. Accsys 0,626 0,000 0,00%
  2. Acomo 17,920 -0,080 -0,44%
  3. Avantium 2,230 -0,040 -1,76%
  4. Azerion 1,670 -0,025 -1,47%
  5. B&S Group SA 3,750 -0,015 -0,40%
  6. BAM 3,214 +0,002 +0,06%
  7. Brunel 10,620 +0,060 +0,57%
  8. CM.COM 8,050 -0,050 -0,62%
  9. Ebusco Holding 3,452 -0,018 -0,52%
  10. Fastned 27,100 -0,400 -1,45%
  11. Forfarmers 2,330 -0,020 -0,85%
  12. Heijmans KON 14,420 +0,160 +1,12%
  13. Kendrion 12,200 +0,060 +0,49%
  14. Lucas Bols 17,800 -0,200 -1,11%
  15. Nedap N.V. 67,200 -0,600 -0,88%
  16. NSI 19,580 -0,120 -0,61%
  17. Pharming 1,041 -0,009 -0,86%
  18. Postnl 1,284 -0,052 -3,89%
  19. Renewi 6,820 -0,080 -1,16%
  20. Sif Holding 10,040 0,000 0,00%
  21. Sligro 13,320 -0,260 -1,91%
  22. Tomtom 7,470 -0,020 -0,27%
  23. Vastned 20,900 -0,100 -0,48%
  24. Vivoryon Therapeutics N.V. 8,820 -0,170 -1,89%
  25. Wereldhave 13,300 -0,030 -0,23%

Lokaal

  1. ADUX 1,260 -0,060 -4,55%
  2. Aedifica 55,250 -0,350 -0,63%
  3. Ajax 10,100 -0,250 -2,42%
  4. Almunda PRO NV 1,230 0,000 0,00%
  5. Alumexx N.V. 1,400 +0,060 +4,48%
  6. Azerion Warrants 0,001 0,000 0,00%
  7. Benevolentai 0,750 -0,010 -1,32%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Bever 2,780 0,000 0,00%
  10. BM3EAC 10,000 0,000 0,00%
  11. Boussard 25,400 0,000 0,00%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Brill 27,400 0,000 0,00%
  14. Cabka 5,220 0,000 0,00%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,001 0,000 0,00%
  17. Cabka EUR 13W 0,005 +0,004 +800,00%
  18. Coca-Colaeuropacif 63,200 +0,500 +0,80%
  19. Ctac 3,500 0,000 0,00%
  20. DGB Group N.V. 0,530 -0,008 -1,49%
  21. Ease2pay N.V. 0,600 -0,020 -3,23%
  22. EHC ORD Shares 9,150 0,000 0,00%
  23. EHC Treas Shares 0,000 0,000 0,00%
  24. Envipco 3,400 +0,040 +1,19%
  25. Eurocastle 7,550 +0,150 +2,03%
  26. Euronext 85,800 +0,550 +0,65%
  27. Ferrovial 35,015 -0,985 -2,74%
  28. FL Entertainment 8,950 -0,050 -0,56%
  29. FLE Warrants 0,250 0,000 0,00%
  30. Geojunxion 1,100 0,000 0,00%
  31. GIG 5,700 0,000 0,00%
  32. HAL Trust 115,400 -1,000 -0,86%
  33. Heineken Hld. 73,150 -0,900 -1,22%
  34. Holland Colours 89,000 +3,500 +4,09%
  35. Hydratec 139,000 -1,000 -0,71%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,600 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,298 +0,006 +2,05%
  42. Marel 3,260 -0,030 -0,91%
  43. MKB Nedsense 0,072 -0,004 -5,26%
  44. Morefield Group 0,402 0,000 0,00%
  45. Motork 4,060 +0,010 +0,25%
  46. NAI ORD Shares 9,200 0,000 0,00%
  47. NAI Treas Shares 0,000 0,000 0,00%
  48. NAI Warrants 0,220 0,000 0,00%
  49. NEPI Rockcastle 6,200 0,000 0,00%
  50. New Sources Energy 0,035 +0,007 +25,00%
  51. NX Filtration 3,475 -0,105 -2,93%
  52. Onward Medical 5,340 -0,100 -1,84%
  53. PB Holding 2,900 0,000 0,00%
  54. Pershing Square Holdings 49,500 +0,700 +1,43%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,600 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 9,450 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 23,600 +0,800 +3,51%
  64. Retail Estates 60,800 +0,300 +0,50%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 70,200 +0,010 +0,01%
  67. Tetragon 9,600 -0,160 -1,64%
  68. Theon Internat 11,840 -0,110 -0,92%
  69. Thunderbird 0,074 0,000 0,00%
  70. Titan 1,540 -0,110 -6,67%
  71. Unibail-Rodamco-Westfield 68,180 -0,520 -0,76%
  72. Value8 5,500 0,000 0,00%
  73. Value8 Cum Pref 4,960 -0,040 -0,80%
  74. VEON 0,900 +0,018 +2,04%
  75. Volta 5,200 0,000 0,00%

Europa

EU50

  1. AB Inbev 58,400 -0,070 -0,12%
  2. Adidas AG 189,140 +0,540 +0,29%
  3. Adyen NV 1.460,800 -6,800 -0,46%
  4. Ahold Delhaize 27,550 -0,058 -0,21%
  5. Air Liquide 189,670 -0,070 -0,04%
  6. Airbus 147,990 -0,150 -0,10%
  7. Allianz SE NA O.N. 247,125 +0,625 +0,25%
  8. ASML 866,250 +1,250 +0,14%
  9. AXA 32,443 +0,123 +0,38%
  10. Banco Bilb.Viz.-Arg. 9,427 -0,003 -0,03%
  11. Banco Santander 3,830 +0,005 +0,13%
  12. BASF 46,668 +0,012 +0,03%
  13. Bayer AG NA O.N. 28,515 -0,300 -1,04%
  14. BMW 106,820 +0,100 +0,09%
  15. BNP Paribas 55,430 -1,110 -1,96%
  16. Danone 60,465 -0,125 -0,21%
  17. Deutsche Boerse AG 191,175 -0,325 -0,17%
  18. Deutsche Post 43,120 -0,405 -0,93%
  19. Deutsche Telekom 22,020 -0,110 -0,50%
  20. Essilorluxottica 194,320 +0,040 +0,02%
  21. Hermès International 2.303,000 +7,000 +0,30%
  22. Iberdrola 10,528 -0,133 -1,24%
  23. Inditex 41,400 +0,250 +0,61%
  24. Infineon Technologies AG 33,090 -0,005 -0,02%
  25. ING 12,648 -0,052 -0,41%
  26. Kering 427,025 +1,025 +0,24%
  27. L'Oreal 451,175 +0,975 +0,22%
  28. LVMH 846,050 -4,050 -0,48%
  29. Mercedes-BENZ GRP NA O.N. 71,170 -0,325 -0,45%
  30. Munich Re 423,500 +0,150 +0,04%
  31. Nokia Oyj 3,275 +0,003 +0,11%
  32. Nordea Bank Abp 11,176 +0,046 +0,41%
  33. Pernod Ricard 157,900 -0,200 -0,13%
  34. Prosus 27,875 -0,455 -1,61%
  35. Safran 193,960 +0,360 +0,19%
  36. Saint-Gobain 70,180 +0,070 +0,10%
  37. Sanofi 90,205 +0,495 +0,55%
  38. SAP 172,610 +2,950 +1,74%
  39. Schneider Electric 209,775 +0,225 +0,11%
  40. Siemens AG NA O.N. 174,500 -0,800 -0,46%
  41. Totalenergies 58,710 -0,950 -1,59%
  42. Unilever PLC 46,760 -0,113 -0,24%
  43. Vinci 115,980 -0,890 -0,76%
  44. Vivendi SE 10,175 -0,045 -0,44%
  45. Volkswagen AG Vz 122,560 -1,280 -1,03%
  46. Wolters Kluwer 148,050 -0,150 -0,10%

BEL20

  1. AB Inbev 58,390 -0,080 -0,14%
  2. Ackermans & v.H 156,000 -1,200 -0,76%
  3. Aedifica 55,250 -0,350 -0,63%
  4. Ageas 39,650 -0,360 -0,90%
  5. Aperam 28,530 +0,120 +0,42%
  6. Argen-X 377,000 -0,600 -0,16%
  7. Cofinimmo 60,850 -0,550 -0,90%
  8. D'Ieteren Group 177,300 -0,800 -0,45%
  9. Elia 102,200 -0,100 -0,10%
  10. Galapagos 33,630 +0,570 +1,72%
  11. GBL 70,620 -0,620 -0,87%
  12. KBC Groep 64,020 -0,060 -0,09%
  13. Melexis 79,150 +0,300 +0,38%
  14. Proximus 8,310 -0,162 -1,91%
  15. Sofina 213,600 -1,400 -0,65%
  16. Solvay 23,500 -0,460 -1,92%
  17. Syensqo 83,520 -0,480 -0,57%
  18. UCB 97,540 +1,120 +1,16%
  19. Umicore 19,500 -0,440 -2,21%
  20. WDP 25,260 -0,220 -0,86%

BelMid

  1. Agfa-Gevaert 1,028 -0,044 -4,10%
  2. Ascencio SCA 43,050 -1,700 -3,80%
  3. Azelis Group 19,140 -0,260 -1,34%
  4. Barco 16,280 +0,270 +1,69%
  5. Bekaert 46,800 -0,560 -1,18%
  6. Bpost 3,500 -0,048 -1,35%
  7. Brederode 102,800 -1,200 -1,15%
  8. Care Property Invest 12,740 -0,060 -0,47%
  9. Colruyt 42,830 +2,460 +6,09%
  10. Deceuninck 2,240 -0,025 -1,10%
  11. DEME Group 120,400 -0,800 -0,66%
  12. Econocom Group 2,145 -0,020 -0,92%
  13. Euronav 16,365 -0,015 -0,09%
  14. EVS 32,700 +0,150 +0,46%
  15. Fagron 17,800 -0,240 -1,33%
  16. Gimv 43,850 -0,700 -1,57%
  17. IBA 9,470 -0,180 -1,87%
  18. Intervest Offices & Warehouses 20,600 0,000 0,00%
  19. Kinepolis 43,950 +0,450 +1,03%
  20. Lotus Bakeries 8.810,000 -50,000 -0,56%
  21. Montea 76,600 -1,000 -1,29%
  22. Ontex 7,745 -0,115 -1,46%
  23. Orange Belgium 12,980 -0,020 -0,15%
  24. Recticel 11,360 +0,160 +1,43%
  25. Retail Estates 60,800 +0,300 +0,50%
  26. Shurgard 39,845 -0,415 -1,03%
  27. Tessenderlo 25,150 -0,600 -2,33%
  28. TINC 11,350 -0,050 -0,44%
  29. VGP 105,400 -1,900 -1,77%
  30. Xior 26,050 -0,400 -1,51%

CAC40

  1. Air Liquide 189,680 +0,180 +0,09%
  2. Airbus 147,980 +0,020 +0,01%
  3. Alstom 11,590 -0,200 -1,70%
  4. Arcelormittal 24,010 -0,305 -1,25%
  5. AXA 32,445 +0,145 +0,45%
  6. BNP Paribas 55,430 -0,960 -1,70%
  7. Bouygues 33,970 -0,290 -0,85%
  8. Capgemini 225,100 -0,800 -0,35%
  9. Carrefour 15,885 -0,530 -3,23%
  10. Crédit Agricole 12,426 -0,124 -0,99%
  11. Danone 60,450 -0,260 -0,43%
  12. Dassault Systèmes 43,450 +0,120 +0,28%
  13. Edenred 49,890 -0,350 -0,70%
  14. Engie 14,660 -0,180 -1,21%
  15. Essilorluxottica 194,320 0,000 0,00%
  16. Eurofins Scientific 58,600 +0,580 +1,00%
  17. Hermès International 2.302,500 +1,500 +0,07%
  18. Kering 427,050 +1,400 +0,33%
  19. Legrand 91,080 +0,900 +1,00%
  20. L'Oreal 451,150 +0,950 +0,21%
  21. LVMH 846,000 -4,100 -0,48%
  22. Michelin 34,050 -0,120 -0,35%
  23. Orange 10,714 -0,054 -0,50%
  24. Pernod Ricard 157,900 -0,050 -0,03%
  25. Publicis Groupe 98,480 +0,040 +0,04%
  26. Renault 37,405 -0,200 -0,53%
  27. Safran 193,920 +0,900 +0,47%
  28. Saint-Gobain 70,200 +0,010 +0,01%
  29. Sanofi 90,200 +0,490 +0,55%
  30. Schneider Electric 209,800 0,000 0,00%
  31. Société Générale 22,160 -0,335 -1,49%
  32. Stellantis NV 24,190 -0,410 -1,67%
  33. Stmicroelectronics 41,325 -0,220 -0,53%
  34. Teleperformance 130,200 -2,550 -1,92%
  35. Thales 138,550 +2,950 +2,18%
  36. Totalenergies 58,710 -0,950 -1,59%
  37. Unibail-Rodamco-Westfield 68,180 -0,520 -0,76%
  38. Veolia Environnement 29,800 -0,390 -1,29%
  39. Vinci 115,960 -0,800 -0,69%
  40. Vivendi SE 10,175 -0,055 -0,54%

PSI20

  1. Altri 4,466 -0,026 -0,58%
  2. Banco Comercial Português 0,274 -0,002 -0,72%
  3. Corticeira Amorim 9,600 -0,140 -1,44%
  4. CTT - Correios de Portugal 3,685 -0,025 -0,67%
  5. EDP Renováveis 13,075 -0,255 -1,91%
  6. Energias de Portugal 3,692 -0,031 -0,83%
  7. Galp Energia 14,480 -0,090 -0,62%
  8. Greenvolt 8,100 0,000 0,00%
  9. Ibersol SGPS 6,680 +0,040 +0,60%
  10. Jerónimo Martins 22,060 -0,160 -0,72%
  11. Mota-Engil 5,510 +0,030 +0,55%
  12. Navigator Company 3,674 -0,056 -1,50%
  13. NOS 3,226 -0,018 -0,55%
  14. REN 2,210 -0,010 -0,45%
  15. Semapa 14,040 +0,020 +0,14%
  16. Sonae 0,863 -0,012 -1,37%

DAX40

  1. Adidas AG 189,140 +0,540 +0,29%
  2. Airbus SE 147,960 -0,140 -0,09%
  3. Allianz SE NA O.N. 247,125 +0,625 +0,25%
  4. BASF 46,668 +0,012 +0,03%
  5. Bayer AG NA O.N. 28,515 -0,300 -1,04%
  6. Beiersdorf AG 140,750 +0,150 +0,11%
  7. BMW 106,820 +0,100 +0,09%
  8. Brenntag SE NA O.N. 83,560 -0,440 -0,52%
  9. Commerzbank AG 10,720 +0,020 +0,19%
  10. Continental AG 72,640 -1,720 -2,31%
  11. Covestro AG O.N. 49,865 -0,045 -0,09%
  12. Daimler Truck HLDG NA ON 36,670 +0,450 +1,24%
  13. Deutsche Bank 12,366 -0,010 -0,08%
  14. Deutsche Boerse AG 191,175 -0,325 -0,17%
  15. Deutsche Post 43,120 -0,405 -0,93%
  16. Deutsche Telekom 22,020 -0,110 -0,50%
  17. DR.ING.H.C.F.Porsche VZO 82,660 +1,500 +1,85%
  18. E.ON SE NA O.N. 11,760 -0,063 -0,53%
  19. Fresenius SE & Co. KGaA 26,150 +0,490 +1,91%
  20. Hannover Rueck SE NA O.N. 236,200 +2,000 +0,85%
  21. Heidelberg Materials O.N. 86,350 +1,570 +1,85%
  22. Henkel AG+CO.KGAA VZO 70,170 -0,160 -0,23%
  23. Infineon Technologies AG 33,090 -0,005 -0,02%
  24. Mercedes-BENZ GRP NA O.N. 71,170 -0,325 -0,45%
  25. Merck KGaA 158,100 -1,000 -0,63%
  26. MTU Aero Engines 216,100 +0,450 +0,21%
  27. Munich Re 423,500 +0,150 +0,04%
  28. Porsche Automobil Holding 48,730 -0,115 -0,24%
  29. Qiagen NV EO -,01 40,135 +0,220 +0,55%
  30. Rheinmetall 410,300 +8,600 +2,14%
  31. RWE AG INH O.N. 30,560 -0,450 -1,45%
  32. SAP 172,610 +2,950 +1,74%
  33. Sartorius Vz 337,100 -3,700 -1,09%
  34. Siemens AG NA O.N. 174,500 -0,800 -0,46%
  35. Siemens Energy AG NA O.N. 13,875 +0,140 +1,02%
  36. Siemens Health.AG NA O.N. 55,500 +0,960 +1,76%
  37. Symrise AG 97,240 +0,160 +0,16%
  38. Volkswagen AG Vz 122,560 -1,280 -1,03%
  39. Vonovia SE 26,140 -0,310 -1,17%
  40. Zalando SE 18,905 -0,440 -2,27%

IBEX35

  1. Acciona 102,600 -1,925 -1,84%
  2. Acciona Energia 19,780 -0,500 -2,47%
  3. Acerinox 10,185 -0,080 -0,78%
  4. ACS Actividades 36,900 -0,350 -0,94%
  5. Aena 176,950 +1,300 +0,74%
  6. Amadeus IT Group 59,860 -0,400 -0,66%
  7. Arcelormittal 24,050 -0,215 -0,89%
  8. Banco Bilb.Viz.-Arg. 9,427 -0,003 -0,03%
  9. Banco de Sabadell 1,212 +0,019 +1,59%
  10. Banco Santander 3,830 +0,005 +0,13%
  11. Bankinter 5,838 +0,032 +0,55%
  12. Caixabank SA 4,146 +0,044 +1,07%
  13. Cellnex Telecom 34,320 +0,220 +0,65%
  14. Enagas 13,795 -0,573 -3,98%
  15. Endesa 16,655 -0,115 -0,69%
  16. Ferrovial SA 35,025 +0,125 +0,36%
  17. Fluidra SA 19,800 -0,170 -0,85%
  18. Grifols 11,830 +0,375 +3,27%
  19. IAG Plc 1,811 +0,023 +1,30%
  20. Iberdrola 10,528 -0,133 -1,24%
  21. Inditex 41,400 +0,250 +0,61%
  22. Indra Sistemas 16,140 +0,180 +1,13%
  23. Inmobil.Colonial SA 5,105 -0,015 -0,29%
  24. Labs Farma Rovi 71,050 -0,650 -0,91%
  25. Logista 27,300 +0,060 +0,22%
  26. Mapfre 1,971 +0,002 +0,10%
  27. Meliá Hotels Intl 6,975 +0,070 +1,01%
  28. Merlin Properties 9,150 -0,070 -0,76%
  29. Naturgy 22,980 -0,040 -0,17%
  30. RED ELE. CORP 14,790 -0,110 -0,74%
  31. Repsol 14,430 -0,160 -1,10%
  32. Sacyr SA 3,054 -0,030 -0,97%
  33. Solaria Energia 11,460 -0,090 -0,78%
  34. Telefónica 3,762 -0,011 -0,29%
  35. Unicaja 0,968 -0,009 -0,92%

ATX20

  1. Andritz AG 61,350 +0,750 +1,24%
  2. AT+S Austr.T.+Systemt. 19,910 -0,270 -1,34%
  3. Bawag Group AG 50,025 +0,025 +0,05%
  4. CA Immob.ANL. 30,150 -0,075 -0,25%
  5. DO + CO AG 144,000 +1,600 +1,12%
  6. Erste Group BNK INH. O.N. 39,170 -0,210 -0,53%
  7. EVN AG 23,050 -0,125 -0,54%
  8. Immofinanz AG INH. 21,100 -0,050 -0,24%
  9. Lenzing AG 29,850 -0,575 -1,89%
  10. MAYR-Melnhof Karton 116,000 +0,200 +0,17%
  11. Oesterreich. POST AG 30,200 -0,150 -0,49%
  12. OMV AG 40,220 -0,350 -0,86%
  13. Raiffeisen BK INTL INH. 19,310 -0,430 -2,18%
  14. Schoeller-Bleckmann OILF. 41,700 +0,350 +0,85%
  15. Telekom Austria AG 7,770 -0,160 -2,02%
  16. Uniqa Insurance Group AG 7,960 -0,020 -0,25%
  17. Verbund AG INH. A 65,450 +1,575 +2,47%
  18. Vienna Insurance GRP INH. 27,025 +0,275 +1,03%
  19. Voestalpine AG 25,240 +0,100 +0,40%
  20. Wienerberger 32,090 +0,250 +0,79%

Swiss20

  1. ABB LTD N 40,430 -0,005 -0,01%
  2. Alcon N 70,340 -0,220 -0,31%
  3. Geberit N 518,400 -5,400 -1,03%
  4. Givaudan N 3.839,000 +46,000 +1,21%
  5. Holcim N 70,540 +1,200 +1,73%
  6. Kuehne+Nagel INT N 287,900 -0,400 -0,14%
  7. Logitech N 78,800 +0,680 +0,87%
  8. Lonza N 462,500 -1,700 -0,37%
  9. Nestle N 94,845 -0,085 -0,09%
  10. Novartis N 91,915 +0,395 +0,43%
  11. Partners Group N 1.270,000 +18,500 +1,48%
  12. Richemont N 137,450 -0,225 -0,16%
  13. Roche GS 232,650 +0,200 +0,09%
  14. SIKA N 258,000 -0,700 -0,27%
  15. Sonova N 290,900 +2,000 +0,69%
  16. Swiss LIFE Holding AG N 642,800 -6,000 -0,92%
  17. Swiss RE N 105,700 -0,750 -0,70%
  18. Swisscom N 516,000 +0,400 +0,08%
  19. UBS Group N 24,970 +0,250 +1,01%
  20. Zurich Insurance N 464,900 +2,650 +0,57%

VS

US30

  1. 3M Company 92,580 0,000 0,00%
  2. American Express Company 214,560 0,000 0,00%
  3. Amgen 289,180 0,000 0,00%
  4. Apple 182,520 0,000 0,00%
  5. Boeing Company 200,830 0,000 0,00%
  6. Caterpillar 323,880 0,000 0,00%
  7. Chevron Corp 154,660 0,000 0,00%
  8. Cisco Systems 48,860 0,000 0,00%
  9. Coca-Cola Company 61,200 0,000 0,00%
  10. Dow 56,390 0,000 0,00%
  11. Goldman Sachs Group 391,050 0,000 0,00%
  12. Home Depot 371,960 0,000 0,00%
  13. Honeywell International 200,630 0,000 0,00%
  14. Intel Corp 42,990 0,000 0,00%
  15. International Business Machine 185,720 0,000 0,00%
  16. Johnson & Johnson 161,840 0,000 0,00%
  17. Jpmorgan Chase & Co 183,990 0,000 0,00%
  18. Mcdonald's Corp 297,750 0,000 0,00%
  19. Merck & Co 129,450 0,000 0,00%
  20. Microsoft Corp 410,320 0,000 0,00%
  21. Nike 105,630 0,000 0,00%
  22. Procter & Gamble Company 161,030 0,000 0,00%
  23. Salesforce 292,800 0,000 0,00%
  24. Travelers Companies (The) 220,960 0,000 0,00%
  25. Unitedhealth Group 527,240 0,000 0,00%
  26. Verizon Communications 40,660 0,000 0,00%
  27. VISA 283,600 0,000 0,00%
  28. Walgreens Boots Alliance 21,730 0,000 0,00%
  29. Walmart 58,520 0,000 0,00%
  30. Walt Disney Company (The) 107,740 0,000 0,00%

S&P100

  1. 3M Company 92,580 0,000 0,00%
  2. Abbott Laboratories 119,460 0,000 0,00%
  3. Abbvie 178,090 0,000 0,00%
  4. Accenture PLC 377,320 0,000 0,00%
  5. Adobe 553,420 0,000 0,00%
  6. Advanced Micro Devices 176,520 0,000 0,00%
  7. Alphabet 143,950 0,000 0,00%
  8. Alphabet 145,290 0,000 0,00%
  9. Altria Group 41,130 0,000 0,00%
  10. Amazon.com 174,990 0,000 0,00%
  11. American Express Company 214,560 0,000 0,00%
  12. American International Group 71,320 0,000 0,00%
  13. American Tower Corp 189,930 0,000 0,00%
  14. Amgen 289,180 0,000 0,00%
  15. Apple 182,520 0,000 0,00%
  16. AT&T 16,800 0,000 0,00%
  17. Bank of America Corp 33,920 0,000 0,00%
  18. Bank of New York Mellon Corp 55,640 0,000 0,00%
  19. Berkshire Hathaway 417,220 0,000 0,00%
  20. Blackrock 813,590 0,000 0,00%
  21. Boeing Company 200,830 0,000 0,00%
  22. Booking Holdings 3.505,960 0,000 0,00%
  23. Bristol-Myers Squibb Co 51,660 0,000 0,00%
  24. Broadcom 1.296,370 0,000 0,00%
  25. Capital One Financial 135,520 0,000 0,00%
  26. Caterpillar 323,880 0,000 0,00%
  27. Charles Schwab Corp (The) 64,440 0,000 0,00%
  28. Charter Communications 299,420 0,000 0,00%
  29. Chevron Corp 154,660 0,000 0,00%
  30. Cisco Systems 48,860 0,000 0,00%
  31. Citigroup 55,930 0,000 0,00%
  32. Coca-Cola Company 61,200 0,000 0,00%
  33. Colgate-Palmolive Company 86,250 0,000 0,00%
  34. Comcast Corp 41,900 0,000 0,00%
  35. Conocophillips 111,510 0,000 0,00%
  36. Costco Wholesale Corp 737,930 0,000 0,00%
  37. CVS Health Corp 77,200 0,000 0,00%
  38. Danaher Corp 253,840 0,000 0,00%
  39. Deere & Company 364,660 0,000 0,00%
  40. Dow 56,390 0,000 0,00%
  41. Duke Energy Corp 92,730 0,000 0,00%
  42. Eli Lilly & Co 769,540 0,000 0,00%
  43. Emerson Electric Co 105,910 0,000 0,00%
  44. Exelon Corp 36,130 0,000 0,00%
  45. Fedex Corp 243,460 0,000 0,00%
  46. Ford Motor Company 12,140 0,000 0,00%
  47. General Dynamics Corp 273,750 0,000 0,00%
  48. General Electric Company 153,330 0,000 0,00%
  49. General Motors Company 39,630 0,000 0,00%
  50. Gilead Sciences 73,550 0,000 0,00%
  51. Goldman Sachs Group 391,050 0,000 0,00%
  52. Home Depot 371,960 0,000 0,00%
  53. Honeywell International 200,630 0,000 0,00%
  54. Intel Corp 42,990 0,000 0,00%
  55. International Business Machine 185,720 0,000 0,00%
  56. Johnson & Johnson 161,840 0,000 0,00%
  57. Jpmorgan Chase & Co 183,990 0,000 0,00%
  58. Kraft Heinz Company (The) 36,050 0,000 0,00%
  59. Linde plc 447,560 0,000 0,00%
  60. Lockheed Martin Corp 431,120 0,000 0,00%
  61. Lowe's Companies 232,560 0,000 0,00%
  62. Mastercard 473,420 0,000 0,00%
  63. Mcdonald's Corp 297,750 0,000 0,00%
  64. Medtronic plc 85,670 0,000 0,00%
  65. Merck & Co 129,450 0,000 0,00%
  66. Meta Platforms 484,030 0,000 0,00%
  67. Metlife 69,330 0,000 0,00%
  68. Microsoft Corp 410,320 0,000 0,00%
  69. Mondelez International 73,980 0,000 0,00%
  70. Morgan Stanley 86,550 0,000 0,00%
  71. Netflix 583,560 0,000 0,00%
  72. Nextera Energy Inc 56,780 0,000 0,00%
  73. Nike 105,630 0,000 0,00%
  74. Nvidia Corp 788,170 0,000 0,00%
  75. Occidental Petroleum Corp 60,020 0,000 0,00%
  76. Oracle Corp 111,950 0,000 0,00%
  77. Paypal Holdings 59,153 0,000 0,00%
  78. Pepsico 169,600 +1,350 +0,80%
  79. Pfizer Inc 27,760 0,000 0,00%
  80. Philip Morris International 91,560 0,000 0,00%
  81. Procter & Gamble Company 161,030 0,000 0,00%
  82. Qualcomm 154,910 0,000 0,00%
  83. RTX Corp 90,010 0,000 0,00%
  84. Salesforce 292,800 0,000 0,00%
  85. Simon Property Group 150,350 0,000 0,00%
  86. Southern Company (The) 67,690 0,000 0,00%
  87. Starbucks Corp 95,590 0,000 0,00%
  88. Target Corp 151,480 0,000 0,00%
  89. Tesla 191,970 0,000 0,00%
  90. Texas Instruments 163,690 0,000 0,00%
  91. Thermo Fisher Scientific 564,710 0,000 0,00%
  92. T-Mobile US 164,340 0,000 0,00%
  93. Union Pacific Corp 256,910 0,000 0,00%
  94. United Parcel Service 148,630 0,000 0,00%
  95. Unitedhealth Group 527,240 0,000 0,00%
  96. US Bancorp 41,360 0,000 0,00%
  97. Verizon Communications 40,660 0,000 0,00%
  98. VISA 283,600 0,000 0,00%
  99. Walmart 58,520 0,000 0,00%
  100. Walt Disney Company (The) 107,740 0,000 0,00%
  101. Wells Fargo & Co 53,860 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 553,420 0,000 0,00%
  3. Advanced Micro Devices 176,520 0,000 0,00%
  4. Airbnb 152,580 0,000 0,00%
  5. Align Technology 316,880 0,000 0,00%
  6. Alphabet 143,950 0,000 0,00%
  7. Alphabet 145,290 0,000 0,00%
  8. Amazon.com 174,990 0,000 0,00%
  9. American Electric Power Compan 82,450 +0,450 +0,55%
  10. Amgen 289,180 0,000 0,00%
  11. Analog Devices 190,040 0,000 0,00%
  12. Ansys 340,880 +0,540 +0,16%
  13. Apple 182,520 0,000 0,00%
  14. Applied Materials 197,150 0,000 0,00%
  15. ASML Holding NV 932,800 0,000 0,00%
  16. Astrazeneca PLC 65,830 0,000 0,00%
  17. Atlassian Corp 204,330 0,000 0,00%
  18. Autodesk 257,200 0,000 0,00%
  19. Automatic Data Processing 255,870 0,000 0,00%
  20. Baker Hughes Company 29,890 0,000 0,00%
  21. Biogen 223,320 0,000 0,00%
  22. Booking Holdings 3.505,960 0,000 0,00%
  23. Broadcom 1.296,370 0,000 0,00%
  24. Cadence Design Systems 303,530 0,000 0,00%
  25. Charter Communications 299,420 0,000 0,00%
  26. Cintas Corp 633,100 0,000 0,00%
  27. Cisco Systems 48,860 0,000 0,00%
  28. Cognizant Technology Solutions 79,820 +0,360 +0,45%
  29. Comcast Corp 41,900 0,000 0,00%
  30. Constellation Energy Corp 134,010 0,000 0,00%
  31. Copart 51,380 0,000 0,00%
  32. Costar Group 84,800 0,000 0,00%
  33. Costco Wholesale Corp 737,930 0,000 0,00%
  34. Crowdstrike Holdings 311,490 0,000 0,00%
  35. CSX Corp 38,330 0,000 0,00%
  36. Datadog 129,510 0,000 0,00%
  37. Dexcom 116,260 0,000 0,00%
  38. Diamondback Energy 176,330 -0,400 -0,23%
  39. Dollar Tree 145,880 +1,120 +0,77%
  40. eBay 44,010 0,000 0,00%
  41. Electronic Arts 142,560 0,000 0,00%
  42. Enphase Energy 118,190 0,000 0,00%
  43. Exelon Corp 36,130 0,000 0,00%
  44. Fastenal Company 72,180 +0,120 +0,17%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 67,645 0,000 0,00%
  47. Gilead Sciences 73,550 0,000 0,00%
  48. Globalfoundries 53,150 0,000 0,00%
  49. Honeywell International 200,630 0,000 0,00%
  50. Idexx Laboratories 576,290 +4,980 +0,87%
  51. Illumina 133,000 0,000 0,00%
  52. Intel Corp 42,990 0,000 0,00%
  53. Intuit 659,720 0,000 0,00%
  54. Intuitive Surgical 389,770 0,000 0,00%
  55. JD.com 23,895 0,000 0,00%
  56. Keurig Dr Pepper 30,190 -0,180 -0,59%
  57. KLA Corp 668,820 0,000 0,00%
  58. Kraft Heinz Company (The) 36,050 0,000 0,00%
  59. Lam Research Corp 928,500 0,000 0,00%
  60. Lucid Group 3,020 -0,060 -1,95%
  61. Lululemon Athletica 457,890 0,000 0,00%
  62. Marriott International 251,480 0,000 0,00%
  63. Marvell Technology 67,580 0,000 0,00%
  64. Mercadolibre 1.629,320 0,000 0,00%
  65. Meta Platforms 484,030 0,000 0,00%
  66. Microchip Technology 82,840 0,000 0,00%
  67. Micron Technology 86,000 0,000 0,00%
  68. Microsoft Corp 410,320 0,000 0,00%
  69. Moderna 96,440 0,000 0,00%
  70. Mondelez International 73,980 0,000 0,00%
  71. Monster Beverage Corp 55,290 0,000 0,00%
  72. Netflix 583,560 0,000 0,00%
  73. Nvidia Corp 788,170 0,000 0,00%
  74. NXP Semiconductors NV 238,850 0,000 0,00%
  75. Old Dominion Freight Line 440,450 +3,520 +0,81%
  76. O'Reilly Automotive 1.058,020 +3,210 +0,30%
  77. Paccar 110,780 0,000 0,00%
  78. Palo Alto Networks 282,090 0,000 0,00%
  79. Paychex 124,630 -0,080 -0,06%
  80. Paypal Holdings 59,153 0,000 0,00%
  81. PDD Holdings 127,690 0,000 0,00%
  82. Pepsico 169,600 +1,350 +0,80%
  83. Qualcomm 154,910 0,000 0,00%
  84. Regeneron Pharmaceuticals 980,500 +15,610 +1,62%
  85. Rivian Automotive 10,070 0,000 0,00%
  86. Ross Stores 148,030 0,000 0,00%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 4,760 0,000 0,00%
  89. Starbucks Corp 95,590 0,000 0,00%
  90. Synopsys 575,650 0,000 0,00%
  91. Tesla 191,970 0,000 0,00%
  92. Texas Instruments 163,690 0,000 0,00%
  93. T-Mobile US 164,340 0,000 0,00%
  94. Verisk Analytics 244,830 +4,820 +2,01%
  95. Vertex Pharmaceuticals 430,110 0,000 0,00%
  96. Walgreens Boots Alliance 21,730 0,000 0,00%
  97. Warner Bros Discovery 8,605 0,000 0,00%
  98. Workday 305,940 0,000 0,00%
  99. Xcel Energy 59,330 0,000 0,00%
  100. Zoom Video Communications 63,400 0,000 0,00%
  101. Zscaler 235,230 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.453,000 +13,500 +0,55%
  2. Admiral Group PLC LS-,001 2.542,500 +12,500 +0,49%
  3. Airtel Africa PLC DL -,50 94,250 -0,100 -0,11%
  4. Anglo American DL-,54945 1.741,000 -48,400 -2,70%
  5. Antofagasta PLC LS-,05 1.784,000 -12,000 -0,67%
  6. Ashtead GRP PLC LS-,10 5.468,000 -16,000 -0,29%
  7. Assoc. BR. Foods LS-,0568 2.285,000 +1,000 +0,04%
  8. Astrazeneca PLC DL-,25 10.298,000 +66,000 +0,65%
  9. AUTO Trader GRP Plcls0,01 740,800 +8,600 +1,17%
  10. Aviva PLC LS-,33 452,100 -0,200 -0,04%
  11. B+M Europ.VAL.RET.LS -,10 529,000 -8,200 -1,53%
  12. BAE Systems PLC LS-,025 1.248,500 +4,750 +0,38%
  13. Barclays PLC LS 0,25 165,940 +2,400 +1,47%
  14. Barratt DEV. PLC LS-,10 476,500 -2,700 -0,56%
  15. Beazley PLC LS -,05 650,500 +5,000 +0,77%
  16. Berkeley GR.HL LS-,054141 4.653,000 -66,000 -1,40%
  17. BP PLC DL-,25 464,350 -1,400 -0,30%
  18. BRIT.AMER.Tobacco LS-,25 2.384,000 -2,000 -0,08%
  19. BT Group PLC LS 0.05 106,200 -0,900 -0,84%
  20. Bunzl PLC LS-,3214857 3.173,000 -125,500 -3,80%
  21. Burberry Group LS-,0005 1.281,500 -23,000 -1,76%
  22. Centrica LS-,061728395 124,250 -3,150 -2,47%
  23. COCA-COLA HBC NA.SF 6,70 2.504,000 +14,000 +0,56%
  24. Compass Group LS-,1105 2.186,000 +7,000 +0,32%
  25. Convatec Group WI LS -,10 251,400 +1,900 +0,76%
  26. Croda INTL LS -,10609756 4.993,000 +116,000 +2,38%
  27. DCC PLC EO-,25 5.734,000 -50,000 -0,86%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 3.000,500 +4,000 +0,13%
  30. Diploma PLC LS-,05 3.453,000 +37,000 +1,08%
  31. DS Smith PLC LS-,10 320,500 -0,100 -0,03%
  32. Entain PLC EO-,01 916,600 +10,600 +1,17%
  33. Experian PLC DL -,10 3.448,000 +13,000 +0,38%
  34. F+C Investment TR LS-,25 986,000 -2,000 -0,20%
  35. Flutter Entmt PLC EO-,09 16.655,000 +70,000 +0,42%
  36. Frasers Group PLC LS-,10 834,500 +1,000 +0,12%
  37. Fresnillo PLC DL -,50 465,100 -9,600 -2,02%
  38. Glencore PLC DL -,01 368,850 -7,550 -2,01%
  39. GSK PLC LS-,3125 1.679,200 +6,600 +0,39%
  40. Halma PLC LS-,10 2.370,000 +1,000 +0,04%
  41. Hikma Pharmaceutic.LS-,10 2.030,000 -44,000 -2,12%
  42. Howden Joinery GRP LS-,10 790,600 -11,600 -1,45%
  43. HSBC Hldgs PLC DL-,50 595,400 -2,600 -0,43%
  44. IMI PLC LS-,2857 1.758,500 -8,500 -0,48%
  45. Imperial Brands PLC LS-10 1.816,500 -9,500 -0,52%
  46. Informa PLC LS-,001 825,600 +0,400 +0,05%
  47. Intercont.H.LS-,208521303 8.706,000 -50,000 -0,57%
  48. Intermed.CAP.GRP.LS-,2625 1.880,000 +8,500 +0,45%
  49. Intern.CONS.AIRL.GR. 155,000 +2,375 +1,56%
  50. Intertek Group LS-,01 4.645,000 -17,000 -0,36%
  51. JD Sports FASH. LS -,0005 115,000 -0,400 -0,35%
  52. Kingfisher LS-,157142857 229,900 -0,100 -0,04%
  53. Land Securities Group PLC 622,600 -2,800 -0,45%
  54. Legal GENL GRP Plcls-,025 242,000 +1,200 +0,50%
  55. Lloyds BKG GRP LS-,10 45,990 +0,545 +1,20%
  56. London Stock Exchange 8.902,000 -40,000 -0,45%
  57. M+G LS -,05 225,700 +1,500 +0,67%
  58. Marks Spencer GRP LS-,01 238,100 -3,550 -1,47%
  59. MELR IN PLC LS-,22857142 615,000 +0,400 +0,07%
  60. Mondi PLC EO -,22 1.419,000 -5,250 -0,37%
  61. National Grid PLC 1.030,750 -6,250 -0,60%
  62. Natwest GR.PLC LS 1,0769 230,900 +0,300 +0,13%
  63. NEXT PLC LS 0,10 8.386,000 -66,000 -0,78%
  64. Ocado Group PLC LS -,02 495,700 -35,900 -6,75%
  65. Pearson PLC LS-,25 963,000 +10,800 +1,13%
  66. Pershing Square Hldgs LTD 3.894,000 +42,000 +1,09%
  67. Persimmon PLC LS-,10 1.369,500 -44,000 -3,11%
  68. Phoenix GRP Hldgs LS-,10 502,200 -1,200 -0,24%
  69. Prudential PLC LS-,05 817,000 -1,200 -0,15%
  70. Reckitt Benck.GRP LS -,10 5.868,000 +42,000 +0,72%
  71. RELX PLC LS -,144397 3.518,500 +18,000 +0,51%
  72. Rentokil Initial LS 0,01 434,100 +5,000 +1,17%
  73. Rightmove PLC LS -,001 561,000 0,000 0,00%
  74. RIO Tinto PLC LS-,10 5.054,000 -137,000 -2,64%
  75. Rolls Royce Hldgs LS 0.20 357,500 +3,500 +0,99%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.215,500 +2,500 +0,21%
  78. Sainsbury-J.- LS-28571428 252,700 -1,750 -0,69%
  79. Schroders PLC LS -,20 394,000 -3,900 -0,98%
  80. Scottish Mortg.INV.LS-,05 785,400 -4,000 -0,51%
  81. Segro PLC LS-,10 865,600 -0,300 -0,03%
  82. Severn Trent LS-,9789 2.509,500 -28,000 -1,10%
  83. Shell PLC EO-07 2.455,750 -41,250 -1,65%
  84. Smith + NEP. DL -,20 1.125,250 -10,750 -0,95%
  85. Smiths Group PLC LS -,375 1.631,000 -4,000 -0,24%
  86. Smurfit Kappa GR. EO-,001 3.268,000 +12,000 +0,37%
  87. SPIR.-SARC.E.LS-,26923076 10.455,000 -25,000 -0,24%
  88. SSE PLC LS-,50 1.577,750 -9,750 -0,61%
  89. ST.James'S Place LS-,15 628,600 -18,100 -2,80%
  90. Stand. Chart. PLC DL-,50 647,600 +7,200 +1,12%
  91. Taylor Wimpey PLC LS -,01 140,700 -5,200 -3,56%
  92. Tesco PLC LS-,0633333 277,500 -1,600 -0,57%
  93. Unilever PLC LS-,031111 3.999,500 -3,500 -0,09%
  94. Unite Group PLC LS-,25 990,000 0,000 0,00%
  95. United Utilities GRP 1.031,000 -4,500 -0,43%
  96. Vodafone Group PLC 65,720 -0,440 -0,67%
  97. WEIR GRP PLC LS-,125 1.858,000 -5,500 -0,30%
  98. Whitbread LS -,76797385 3.520,000 +32,000 +0,92%
  99. WPP PLC LS-,10 721,000 -9,200 -1,26%

Grafieken

AEX

852,89

-2,08

-0,24%

EUR/USD

1,0855

+0,0035

+0,32%

Beursagenda

26 febConsensus

  1. 07:00 PostNL Q4-cijfers
  2. 16:00 VS nieuwe woningverkopen jan

27 febConsensus

  1. 08:00 CTAC jaarcijfers
  2. 08:00 Duitsland consumentenvertrouwen maart
  3. 09:00 Aperam beleggersdag
  4. 09:00 Aperam ex €0,50 dividend
  5. 14:30 VS orders duurzame goederen jan
  6. 16:00 VS consumentenvertrouwen CB feb
  7. 18:00 ASMI jaarcijfers
  8. 22:00 Ebay jaarcijfers

28 febConsensus

  1. 06:30 NL producentenvertrouwen feb
  2. 07:00 Just Eat Takeaway jaarcijfers
  3. 07:30 Kendrion jaarcijfers
  4. 08:00 Azerion jaarcijfers
  5. 13:00 Baidu jaarcijfers
  6. 18:00 UMG jaarcijfers
  7. 22:00 Salesforce jaarcijfers
  8. 22:00 Snowflake jaarcijfers
  9. 22:00 AMC Entertainment jaarcijfers

29 febConsensus

  1. 07:00 ASR jaarcijfers
  2. 07:00 CM.com jaarcijfers
  3. 07:00 Fugro jaarcijfers
  4. 07:00 NN Group jaarcijfers
  5. 07:00 SBM Offshore jaarcijfers
  6. 07:00 AB InBev jaarcijfers
  7. 07:15 Air France-KLM jaarcijfers
  8. 08:00 Allfunds jaarcijfers
  9. 14:30 VS Consumentenbestedingen en PCE-inflatie jan icon waarschuwing
  10. 14:30 VS steunaanvragen - wekelijks
  11. 16:00 VS aanstaande woningverkopen jan
  12. 17:45 Bpost jaarcijfers

1 mrtConsensus

  1. 07:00 Aegon jaarcijfers
  2. 07:00 Corbion jaarcijfers
  3. 07:00 Heijmans jaarcijfers
  4. 07:00 IMCD jaarcijfers
  5. 10:00 EU Inkoopmanagersindex industrie feb
  6. 11:00 EU inflatie feb (vlpg)
  7. 16:00 VS Inkoopmanagersindex industrie ISM feb
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws