• New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 748,40 0,00 0,00%
  2. AMX 1.029,50 0,00 0,00%
  3. ASCX 1.310,63 0,00 0,00%
  4. AEX GR 2.781,33 0,00 0,00%
  5. BEL 20 3.901,69 0,00 0,00%
  6. CAC 40 7.119,83 0,00 0,00%
  7. PSI 5.903,45 -20,12 -0,34%
  8. Spain35^ 9.224,50 -2,80 -0,03%
  9. Italy-MIB^ 27.205,80 +45,07 +0,17%
  10. Swiss20^ 11.290,20 +13,92 +0,12%
  11. OMX Stockholm 30 Index 2.244,14 -10,66 -0,47%
  12. FTSE 100 7.885,17 0,00 0,00%
  13. Germany40^ 15.446,20 +34,15 +0,22%
  14. VD-NEW 18,53 -0,32 -1,67%
  15. Europe50^ 4.217,64 +8,49 +0,20%
  16. NEXT 150 3.149,04 0,00 0,00%
  17. US30^ 33.960,32 0,00 0,00%
  18. US500^ 4.118,60 0,00 0,00%
  19. Nasd100^ 12.498,47 0,00 0,00%
  20. CBOE VIX 19,63 0,00 0,00%
  21. Tokyo-Nikkei 225 27.606,46 -79,01 -0,29%
  22. Hongkong50^ 21.128,60 0,00 0,00%
  23. Hschina-EI^ 7.079,65 -109,64 -1,53%

Valuta, rente, commodities

  1. BTC/USD 22.599,64 -357,71 -1,56%
  2. ETH/USD 1.627,12 -25,47 -1,54%
  3. BNB/USD 321,0100 -6,7200 -2,05%
  4. EUR/USD 1,0739 +0,0026 +0,25%
  5. GBP/USD 1,2094 +0,0023 +0,19%
  6. EUR/GBP 0,8880 +0,0005 +0,05%
  7. Gold World Spot (USD) 1.881,00 +4,49 +0,24%
  8. Silver World Spot (USD) 22,42 +0,04 +0,19%
  9. Copper 4,05 0,00 0,00%
  10. WTI 78,48 0,00 0,00%
  11. Brent 85,01 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,42 -0,16 -6,19%
  13. Nederland 10 jaar 2,6350 +0,0560 +2,17%
  14. Duitsland 10 jaar 2,3770 +0,0580 +2,50%
  15. Groot-Brittannië 10 jaar 3,3420 +0,0350 +1,06%
  16. VS 10 jaar 3,6847 +0,0384 +1,05%
  17. VS 30 jaar 3,7459 +0,0565 +1,53%
  18. Euro-Bund Futures - Roll vol 1 136,13 -0,57 -0,42%

Amsterdam

AEX

  1. Adyen NV 1.279,400 0,000 0,00%
  2. Aegon 4,996 0,000 0,00%
  3. Ahold Delhaize 27,355 0,000 0,00%
  4. Akzo Nobel 70,480 0,000 0,00%
  5. Arcelormittal 27,230 0,000 0,00%
  6. ASMI 327,000 0,000 0,00%
  7. ASML 619,400 0,000 0,00%
  8. BESI 68,300 0,000 0,00%
  9. DSM 124,650 0,000 0,00%
  10. EXOR NV 75,400 0,000 0,00%
  11. Heineken 91,680 0,000 0,00%
  12. IMCD 152,800 0,000 0,00%
  13. ING 12,778 0,000 0,00%
  14. KPN 3,081 0,000 0,00%
  15. NN Group 39,940 0,000 0,00%
  16. Philips Koninklijke 16,238 0,000 0,00%
  17. Prosus 73,710 0,000 0,00%
  18. Randstad NV 59,720 0,000 0,00%
  19. RELX 27,280 0,000 0,00%
  20. Shell PLC 27,545 0,000 0,00%
  21. Signify NV 33,520 0,000 0,00%
  22. UMG 22,960 0,000 0,00%
  23. Unibail-Rodamco-Westfield 61,600 0,000 0,00%
  24. Unilever PLC 46,115 0,000 0,00%
  25. Wolters Kluwer 100,400 0,000 0,00%

AMX

  1. Aalberts NV 46,580 0,000 0,00%
  2. ABN AMRO BANK N.V. 16,295 0,000 0,00%
  3. Air France-KLM 1,560 0,000 0,00%
  4. Alfen N.V. 86,300 0,000 0,00%
  5. AMG 38,560 0,000 0,00%
  6. Aperam 35,830 0,000 0,00%
  7. Arcadis 41,140 0,000 0,00%
  8. ASR Nederland 42,660 0,000 0,00%
  9. Basic-Fit 33,740 0,000 0,00%
  10. Corbion 37,100 0,000 0,00%
  11. CTP 13,740 0,000 0,00%
  12. Eurocommercial Properties 23,540 0,000 0,00%
  13. Fagron 13,050 0,000 0,00%
  14. Flow Traders 23,060 0,000 0,00%
  15. Fugro 12,580 0,000 0,00%
  16. Galapagos 40,620 0,000 0,00%
  17. Inpost 8,426 0,000 0,00%
  18. JDE PEET'S 27,580 0,000 0,00%
  19. JUST EAT Takeaway 23,395 0,000 0,00%
  20. OCI 30,400 0,000 0,00%
  21. Postnl 2,024 0,000 0,00%
  22. SBM Offshore 14,070 0,000 0,00%
  23. TKH 42,480 0,000 0,00%
  24. Vopak 28,910 0,000 0,00%
  25. WDP 29,400 0,000 0,00%

AScX

  1. Accsys 0,985 0,000 0,00%
  2. Acomo 19,740 0,000 0,00%
  3. Avantium 4,590 0,000 0,00%
  4. Azerion 3,310 0,000 0,00%
  5. B&S Group SA 5,120 0,000 0,00%
  6. BAM 2,346 0,000 0,00%
  7. Brunel 10,760 0,000 0,00%
  8. CM.COM 13,200 0,000 0,00%
  9. Ebusco Holding 13,830 0,000 0,00%
  10. Fastned 38,100 0,000 0,00%
  11. Forfarmers 3,050 0,000 0,00%
  12. Heijmans 11,380 0,000 0,00%
  13. Kendrion 16,760 0,000 0,00%
  14. Majorel Group LUX 22,700 0,000 0,00%
  15. Nedap N.V. 60,000 0,000 0,00%
  16. NSI 24,350 0,000 0,00%
  17. Ordina 4,130 0,000 0,00%
  18. Pharming 1,224 0,000 0,00%
  19. Sif Holding 11,020 0,000 0,00%
  20. Sligro 16,160 0,000 0,00%
  21. Tomtom 6,865 0,000 0,00%
  22. Van Lanschot Kempen NV 27,650 0,000 0,00%
  23. Vastned 21,950 0,000 0,00%
  24. Vivoryon Therapeutics N.V. 14,720 0,000 0,00%
  25. Wereldhave 14,550 0,000 0,00%

Lokaal

  1. ADUX 1,470 0,000 0,00%
  2. Aedifica 81,150 0,000 0,00%
  3. Ajax 11,750 0,000 0,00%
  4. Allfunds Group 7,465 0,000 0,00%
  5. Almunda PRO NV 1,220 0,000 0,00%
  6. Alumexx N.V. 0,698 0,000 0,00%
  7. Azerion Warrants 0,150 0,000 0,00%
  8. Benevolentai 3,220 0,000 0,00%
  9. Benevolentai W 0,370 0,000 0,00%
  10. Beter Bed 3,095 0,000 0,00%
  11. Bever 3,900 0,000 0,00%
  12. Boussard 22,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Brigade M3 SHA 9,800 0,000 0,00%
  15. Brigade M3 Units 9,850 0,000 0,00%
  16. Brigade M3 WARR 0,000 0,000 0,00%
  17. Brill 21,600 0,000 0,00%
  18. Cabka 6,900 0,000 0,00%
  19. Cabka DSC2 TS 0,000 0,000 0,00%
  20. Cabka EUR 12W 0,067 0,000 0,00%
  21. Cabka EUR 13W 0,067 0,000 0,00%
  22. Coca-Colaeuropacif 51,300 0,000 0,00%
  23. Crystal PEAK Share 10,000 0,000 0,00%
  24. Crystal PEAK WAR 0,500 0,000 0,00%
  25. Ctac 3,400 0,000 0,00%
  26. CTC ORD Shares 9,850 0,000 0,00%
  27. CTC Treas Shares 0,000 0,000 0,00%
  28. CTC Warrants 0,091 0,000 0,00%
  29. DGB Group N.V. 0,800 0,000 0,00%
  30. Disruptive CAP SHA 10,200 0,000 0,00%
  31. Disruptive CAP WAR 0,180 0,000 0,00%
  32. Ease2pay N.V. 1,480 0,000 0,00%
  33. EHC ORD Shares 9,800 0,000 0,00%
  34. EHC Treas Shares 0,000 0,000 0,00%
  35. EHC Warrants 0,250 0,000 0,00%
  36. ENTP ORD Shares 9,850 0,000 0,00%
  37. ENTP Treas Shares 0,000 0,000 0,00%
  38. ENTP Warrants 0,250 0,000 0,00%
  39. Envipco 3,440 0,000 0,00%
  40. EPIC Ord Shares 10,100 0,000 0,00%
  41. EPIC Warrants 0,150 0,000 0,00%
  42. ESG CORE Invest 9,840 0,000 0,00%
  43. ESG CORE Treas SHA 0,000 0,000 0,00%
  44. ESG CORE Warrants 0,001 0,000 0,00%
  45. Eurocastle 8,000 0,000 0,00%
  46. Euronext 74,500 0,000 0,00%
  47. FL Entertainment 8,650 0,000 0,00%
  48. FLE Warrants 0,250 0,000 0,00%
  49. Geojunxion 1,350 0,000 0,00%
  50. GP BHND SHA 10,100 0,000 0,00%
  51. GP BHND TR SHA 0,000 0,000 0,00%
  52. GP BHND WARR 0,300 0,000 0,00%
  53. HAL Trust 124,800 0,000 0,00%
  54. Hedosophia ORD SHA 9,900 0,000 0,00%
  55. Hedosophia Units 9,600 0,000 0,00%
  56. Hedosophia Warrant 0,030 0,000 0,00%
  57. Heineken Hld. 76,250 0,000 0,00%
  58. Holland Colours 129,000 0,000 0,00%
  59. Hydratec 75,000 -1,000 -1,32%
  60. ICT Group 14,250 0,000 0,00%
  61. IEX Group 1,750 0,000 0,00%
  62. Lavide Holding 0,380 0,000 0,00%
  63. Lucas Bols 10,600 0,000 0,00%
  64. Marel 3,620 0,000 0,00%
  65. MKB Nedsense 0,137 0,000 0,00%
  66. Morefield Group 0,305 0,000 0,00%
  67. Motork 1,980 0,000 0,00%
  68. NAI ORD Shares 9,350 0,000 0,00%
  69. NAI Treas Shares 0,000 0,000 0,00%
  70. NAI Warrants 0,204 0,000 0,00%
  71. NEPI Rockcastle 5,650 0,000 0,00%
  72. New Sources Energy 0,060 +0,002 +3,45%
  73. NX Filtration 10,560 0,000 0,00%
  74. Onward Medical 5,590 0,000 0,00%
  75. PB Holding 2,850 0,000 0,00%
  76. Pegasus ORD Shares 9,800 0,000 0,00%
  77. Pegasus Units 9,980 0,000 0,00%
  78. Pegasus Warrants 0,200 0,000 0,00%
  79. Pershing Square Holdings 36,100 0,000 0,00%
  80. Philips Buy Back 0,000 0,000 0,00%
  81. Porceleyne Fles 11,900 -0,100 -0,83%
  82. PPLA Class A 0,000 0,000 0,00%
  83. PPLA Class B 0,000 0,000 0,00%
  84. PPLA European Unit 0,000 0,000 0,00%
  85. RA SPL ACQ SHA 0,000 0,000 0,00%
  86. RA SPL ACQ WARR 0,000 0,000 0,00%
  87. Reinet Investments 17,600 0,000 0,00%
  88. Renewi 7,580 0,000 0,00%
  89. Retail Estates 65,000 0,000 0,00%
  90. Roodmicrotec 0,213 0,000 0,00%
  91. Saint-Gobain 51,680 0,000 0,00%
  92. Snowworld 10,500 0,000 0,00%
  93. SPR1 ORD Shares 10,100 0,000 0,00%
  94. SPR1T Treas Shares 0,000 0,000 0,00%
  95. SPR1W Warrants 0,220 0,000 0,00%
  96. Tetragon 9,820 0,000 0,00%
  97. Thunderbird 0,050 0,000 0,00%
  98. TIE Kinetix 17,700 0,000 0,00%
  99. Value8 5,860 0,000 0,00%
  100. Value8 Cum Pref 5,000 0,000 0,00%
  101. VAM Invest Shares 9,850 0,000 0,00%
  102. VAM Invest TR SHA 0,000 0,000 0,00%
  103. VAM Invest Warrant 0,340 0,000 0,00%
  104. VEON 0,680 0,000 0,00%
  105. Volta 5,400 0,000 0,00%

Europa

EU50

  1. AB Inbev 54,490 +0,060 +0,11%
  2. Adidas AG 154,000 +0,920 +0,60%
  3. Adyen NV 1.279,400 0,000 0,00%
  4. Ahold Delhaize 27,355 +0,080 +0,29%
  5. Air Liquide 146,640 +2,120 +1,47%
  6. Airbus 113,300 0,000 0,00%
  7. Allianz SE NA O.N. 220,750 0,000 0,00%
  8. ASML 619,400 -2,000 -0,32%
  9. AXA 28,520 0,000 0,00%
  10. Banco Bilb.Viz.-Arg. 6,763 -0,004 -0,06%
  11. Banco Santander 3,532 +0,012 +0,34%
  12. BASF 52,860 -0,090 -0,17%
  13. Bayer AG NA O.N. 62,770 +3,820 +6,48%
  14. BMW 97,570 +0,280 +0,29%
  15. BNP Paribas 63,850 +1,510 +2,42%
  16. Danone 50,440 0,000 0,00%
  17. Deutsche Boerse AG 166,300 0,000 0,00%
  18. Deutsche Post 41,410 -0,160 -0,38%
  19. Deutsche Telekom 20,155 +0,065 +0,32%
  20. Essilorluxottica 174,200 0,000 0,00%
  21. Hermès International 1.690,000 0,000 0,00%
  22. Iberdrola 10,650 -0,032 -0,30%
  23. Inditex 28,860 +0,150 +0,52%
  24. Infineon Technologies AG 35,515 0,000 0,00%
  25. ING 12,778 +0,366 +2,95%
  26. Kering 567,900 -4,900 -0,86%
  27. Linde PLC EO 0,001 315,900 +9,925 +3,24%
  28. L''Oreal 375,350 0,000 0,00%
  29. LVMH 800,100 0,000 0,00%
  30. Mercedes-BENZ GRP NA O.N. 71,790 -0,160 -0,22%
  31. Munich Re 328,000 0,000 0,00%
  32. Nokia Oyj 4,361 +0,009 +0,21%
  33. Nordea Bank Abp 11,066 +0,038 +0,34%
  34. Pernod Ricard 187,900 0,000 0,00%
  35. Prosus 73,710 -0,010 -0,01%
  36. Safran 130,180 0,000 0,00%
  37. Sanofi 88,510 +1,220 +1,40%
  38. SAP 110,660 0,000 0,00%
  39. Schneider Electric 148,580 -1,940 -1,29%
  40. Siemens AG NA O.N. 140,060 0,000 0,00%
  41. Totalenergies 56,440 -1,040 -1,81%
  42. Unilever PLC 46,115 +0,055 +0,12%
  43. Vinci 104,240 0,000 0,00%
  44. Vivendi SE 9,890 +0,088 +0,90%
  45. Volkswagen AG Vz 129,300 -1,960 -1,49%
  46. Vonovia SE 26,320 +0,120 +0,46%

BEL20

  1. AB Inbev 54,490 0,000 0,00%
  2. Ackermans & v.H 160,100 0,000 0,00%
  3. Aedifica 81,150 0,000 0,00%
  4. Ageas 43,850 0,000 0,00%
  5. Aperam 35,830 0,000 0,00%
  6. Argen-X 351,700 0,000 0,00%
  7. Cofinimmo 88,350 0,000 0,00%
  8. Colruyt 25,500 0,000 0,00%
  9. D'Ieteren Group 179,600 0,000 0,00%
  10. Elia 129,800 0,000 0,00%
  11. Galapagos 40,620 0,000 0,00%
  12. GBL 79,840 0,000 0,00%
  13. KBC Groep 68,580 0,000 0,00%
  14. Proximus 9,262 0,000 0,00%
  15. Sofina 235,200 0,000 0,00%
  16. Solvay 109,750 0,000 0,00%
  17. UCB 77,880 0,000 0,00%
  18. Umicore 33,590 0,000 0,00%
  19. VGP 94,500 0,000 0,00%
  20. WDP 29,400 0,000 0,00%

BelMid

  1. Agfa-Gevaert 2,880 0,000 0,00%
  2. Ascencio SCA 51,100 0,000 0,00%
  3. Atenor 50,600 0,000 0,00%
  4. Azelis Group 25,380 0,000 0,00%
  5. Barco 24,200 0,000 0,00%
  6. Bekaert 39,480 0,000 0,00%
  7. Bpost 5,120 0,000 0,00%
  8. Brederode 105,200 0,000 0,00%
  9. Care Property Invest 14,620 0,000 0,00%
  10. Compagnie du Bois Sauvage 331,000 0,000 0,00%
  11. Deceuninck 2,475 0,000 0,00%
  12. DEME Group 117,540 0,000 0,00%
  13. Econocom Group 2,855 0,000 0,00%
  14. Euronav 15,160 0,000 0,00%
  15. EVS 21,900 0,000 0,00%
  16. Exmar 7,820 0,000 0,00%
  17. Fagron 13,050 0,000 0,00%
  18. Gimv 44,100 0,000 0,00%
  19. Home Invest Belgium 20,720 0,000 0,00%
  20. IBA 18,260 0,000 0,00%
  21. Immobel 52,200 0,000 0,00%
  22. Intervest Offices & Warehouses 20,250 0,000 0,00%
  23. Kinepolis 41,140 0,000 0,00%
  24. Lotus Bakeries 5.810,000 0,000 0,00%
  25. Melexis 101,300 0,000 0,00%
  26. Mithra Pharmaceuticals 2,920 0,000 0,00%
  27. Montea 75,700 0,000 0,00%
  28. Ontex 7,435 0,000 0,00%
  29. Orange Belgium 16,500 0,000 0,00%
  30. Recticel 16,980 0,000 0,00%
  31. Retail Estates 65,000 0,000 0,00%
  32. Shurgard 46,700 0,000 0,00%
  33. Sipef 56,500 0,000 0,00%
  34. Telenet Group 15,420 0,000 0,00%
  35. Tessenderlo 32,600 0,000 0,00%
  36. TINC 12,440 0,000 0,00%
  37. Xior 32,100 0,000 0,00%

CAC40

  1. Air Liquide 146,640 0,000 0,00%
  2. Airbus 113,300 0,000 0,00%
  3. Alstom 27,250 0,000 0,00%
  4. Arcelormittal 27,230 0,000 0,00%
  5. AXA 28,520 0,000 0,00%
  6. BNP Paribas 63,850 0,000 0,00%
  7. Bouygues 30,560 0,000 0,00%
  8. Capgemini 184,700 0,000 0,00%
  9. Carrefour 16,565 0,000 0,00%
  10. Crédit Agricole 11,216 0,000 0,00%
  11. Danone 50,440 0,000 0,00%
  12. Dassault Systèmes 37,780 0,000 0,00%
  13. Engie 13,092 0,000 0,00%
  14. Essilorluxottica 174,200 0,000 0,00%
  15. Eurofins Scientific 68,280 0,000 0,00%
  16. Hermès International 1.690,000 0,000 0,00%
  17. Kering 567,900 0,000 0,00%
  18. Legrand 81,800 0,000 0,00%
  19. L''Oreal 375,350 0,000 0,00%
  20. LVMH 800,100 0,000 0,00%
  21. Michelin 29,860 0,000 0,00%
  22. Orange 9,616 0,000 0,00%
  23. Pernod Ricard 187,900 0,000 0,00%
  24. Publicis Groupe 74,000 0,000 0,00%
  25. Renault 40,855 0,000 0,00%
  26. Safran 130,180 0,000 0,00%
  27. Saint-Gobain 51,680 0,000 0,00%
  28. Sanofi 88,510 0,000 0,00%
  29. Schneider Electric 148,580 0,000 0,00%
  30. Société Générale 26,615 0,000 0,00%
  31. Stellantis NV 15,120 0,000 0,00%
  32. Stmicroelectronics 45,185 0,000 0,00%
  33. Teleperformance 269,900 0,000 0,00%
  34. Thales 118,800 0,000 0,00%
  35. Totalenergies 56,440 0,000 0,00%
  36. Unibail-Rodamco-Westfield 61,600 0,000 0,00%
  37. Veolia Environnement 28,060 0,000 0,00%
  38. Vinci 104,320 0,000 0,00%
  39. Vivendi SE 9,890 0,000 0,00%
  40. Worldline 42,650 0,000 0,00%

PSI20

  1. Altri 4,560 -0,054 -1,17%
  2. Banco Comercial Português 0,210 +0,006 +2,85%
  3. Corticeira Amorim 9,360 0,000 0,00%
  4. CTT - Correios de Portugal 3,670 -0,090 -2,39%
  5. EDP Renováveis 20,100 +0,250 +1,26%
  6. Energias de Portugal 4,633 0,000 0,00%
  7. Galp Energia 11,875 -0,235 -1,94%
  8. Greenvolt 7,610 -0,080 -1,04%
  9. Jerónimo Martins 19,180 -0,360 -1,84%
  10. Mota-Engil 1,940 +0,012 +0,62%
  11. Navigator Company 3,236 -0,048 -1,46%
  12. NOS 3,952 +0,016 +0,41%
  13. REN 2,515 -0,015 -0,59%
  14. Semapa 12,820 +0,260 +2,07%
  15. Sonae 0,925 -0,013 -1,39%

DAX40

  1. Adidas AG 154,000 +0,920 +0,60%
  2. Airbus SE 113,050 0,000 0,00%
  3. Allianz SE NA O.N. 220,750 0,000 0,00%
  4. BASF 52,860 -0,090 -0,17%
  5. Bayer AG NA O.N. 62,770 +3,820 +6,48%
  6. Beiersdorf AG 109,800 -0,500 -0,45%
  7. BMW 97,570 +0,280 +0,29%
  8. Brenntag SE NA O.N. 70,000 -0,040 -0,06%
  9. Continental AG 70,620 -0,220 -0,31%
  10. Covestro AG O.N. 42,520 0,000 0,00%
  11. Daimler Truck HLDG NA ON 31,310 -0,045 -0,14%
  12. Deutsche Bank 11,670 +0,140 +1,21%
  13. Deutsche Boerse AG 166,300 0,000 0,00%
  14. Deutsche Post 41,410 -0,160 -0,38%
  15. Deutsche Telekom 20,155 +0,065 +0,32%
  16. DR.ING.H.C.F.Porsche VZOI 113,800 +1,200 +1,07%
  17. E.ON SE NA O.N. 9,930 0,000 0,00%
  18. Fresenius Medical Care AG & Co 36,810 +0,820 +2,28%
  19. Fresenius SE & Co. KGaA 27,820 +0,420 +1,53%
  20. Hannover Rueck SE NA O.N. 181,750 +0,500 +0,28%
  21. Heidelbergcement AG 61,880 0,000 0,00%
  22. Henkel AG+CO.KGAA VZO 65,380 0,000 0,00%
  23. Infineon Technologies AG 35,515 0,000 0,00%
  24. Linde PLC EO 0,001 315,900 +9,925 +3,24%
  25. Mercedes-BENZ GRP NA O.N. 71,790 -0,160 -0,22%
  26. Merck KGaA 185,000 0,000 0,00%
  27. MTU Aero Engines 225,700 +0,900 +0,40%
  28. Munich Re 328,000 0,000 0,00%
  29. Porsche Automobil Holding 55,940 -0,610 -1,08%
  30. Qiagen NV EO -,01 46,620 +0,450 +0,97%
  31. RWE AG INH O.N. 40,610 +0,280 +0,69%
  32. SAP 110,660 0,000 0,00%
  33. Sartorius Vz 445,500 -12,100 -2,64%
  34. Siemens AG NA O.N. 140,060 0,000 0,00%
  35. Siemens Energy AG NA O.N. 18,460 +0,230 +1,26%
  36. Siemens Health.AG NA O.N. 54,140 0,000 0,00%
  37. Symrise AG 99,480 +0,500 +0,51%
  38. Volkswagen AG Vz 129,300 -1,960 -1,49%
  39. Vonovia SE 26,320 +0,120 +0,46%
  40. Zalando SE 42,130 -0,790 -1,84%

IBEX35

  1. Acciona 186,300 0,000 0,00%
  2. Acciona Energia 37,400 +0,500 +1,36%
  3. Acerinox 9,671 -0,093 -0,95%
  4. ACS Actividades 27,320 0,000 0,00%
  5. Aena 139,600 0,000 0,00%
  6. Amadeus IT Group 60,200 0,000 0,00%
  7. Arcelormittal 27,235 -0,205 -0,75%
  8. Banco Bilb.Viz.-Arg. 6,763 -0,004 -0,06%
  9. Banco de Sabadell 1,175 +0,034 +2,93%
  10. Banco Santander 3,532 +0,012 +0,34%
  11. Bankinter 6,750 0,000 0,00%
  12. Caixabank SA 4,028 +0,064 +1,61%
  13. Cellnex Telecom 37,040 0,000 0,00%
  14. Enagas 16,975 0,000 0,00%
  15. Endesa 18,200 +0,030 +0,17%
  16. Ferrovial SA 27,090 +0,010 +0,04%
  17. Fluidra SA 17,000 0,000 0,00%
  18. Grifols 14,260 +0,385 +2,77%
  19. IAG Plc 1,896 0,000 0,00%
  20. Iberdrola 10,650 -0,032 -0,30%
  21. Inditex 28,860 +0,150 +0,52%
  22. Indra Sistemas 11,395 +0,085 +0,75%
  23. Inmobil.Colonial SA 6,915 +0,120 +1,77%
  24. Labs Farma Rovi 40,660 +0,260 +0,64%
  25. Logista 24,640 -0,620 -2,45%
  26. Mapfre 1,846 +0,008 +0,44%
  27. Mediaset Espana 3,342 0,000 0,00%
  28. Meliá Hotels Intl 6,223 0,000 0,00%
  29. Merlin Properties 9,350 +0,200 +2,19%
  30. Naturgy 26,060 +0,030 +0,12%
  31. RED ELE. CORP 16,225 -0,085 -0,52%
  32. Repsol 14,758 +0,333 +2,31%
  33. Sacyr SA 2,866 +0,026 +0,92%
  34. Solaria Energia 18,640 +0,210 +1,14%
  35. Telefónica 3,556 +0,067 +1,92%
  36. Unicaja 1,125 -0,006 -0,53%

ATX20

  1. Andritz AG 55,950 +0,450 +0,81%
  2. AT+S Austr.T.+Systemt. 30,150 -0,850 -2,74%
  3. Bawag Group AG 57,350 +0,950 +1,68%
  4. CA Immob.ANL. 28,300 +0,100 +0,35%
  5. DO + CO AG 101,100 +1,500 +1,51%
  6. Erste Group BNK INH. O.N. 36,230 +0,870 +2,46%
  7. EVN AG 19,180 +0,060 +0,31%
  8. Immofinanz AG INH. 12,010 +0,110 +0,92%
  9. Lenzing AG 67,500 +1,600 +2,43%
  10. MAYR-Melnhof Karton 157,900 -0,300 -0,19%
  11. Oesterreich. POST AG 33,250 +0,450 +1,37%
  12. OMV AG 44,840 +0,750 +1,70%
  13. Raiffeisen BK INTL INH. 16,380 +0,380 +2,37%
  14. Schoeller-Bleckmann OILF. 70,150 +2,350 +3,47%
  15. Strabag SE 37,750 -1,000 -2,58%
  16. Uniqa Insurance Group AG 7,740 0,000 0,00%
  17. Verbund AG INH. A 80,700 +2,050 +2,61%
  18. Vienna Insurance GRP INH. 25,375 +0,525 +2,11%
  19. Voestalpine AG 31,620 +0,420 +1,35%
  20. Wienerberger 27,270 -0,450 -1,62%

Swiss20

  1. ABB LTD N 30,700 -0,370 -1,19%
  2. Alcon N 69,900 +0,640 +0,92%
  3. CS Group N 3,260 +0,037 +1,15%
  4. Geberit N 511,800 0,000 0,00%
  5. Givaudan N 2.999,000 0,000 0,00%
  6. Holcim N 54,940 0,000 0,00%
  7. Logitech N 53,360 -0,340 -0,63%
  8. Lonza N 558,200 0,000 0,00%
  9. Nestle N 110,320 +0,180 +0,16%
  10. Novartis N 80,220 +0,920 +1,16%
  11. Partners Group N 925,400 +9,800 +1,07%
  12. Richemont N 140,200 0,000 0,00%
  13. Roche GS 286,800 +1,900 +0,67%
  14. SIKA N 258,300 -7,100 -2,68%
  15. Sonova N 241,600 -2,200 -0,90%
  16. Swiss LIFE Holding AG N 545,800 0,000 0,00%
  17. Swiss RE N 94,780 0,000 0,00%
  18. Swisscom N 546,200 +4,400 +0,81%
  19. UBS Group N 19,950 0,000 0,00%
  20. Zurich Insurance N 445,700 0,000 0,00%

VS

US30

  1. 3M Company 115,250 -1,650 -1,41%
  2. American Express Company 179,000 +0,300 +0,17%
  3. Amgen 240,200 -3,800 -1,56%
  4. Apple 151,950 -2,700 -1,75%
  5. Boeing Company 213,500 -1,260 -0,59%
  6. Caterpillar 248,870 -0,790 -0,32%
  7. Chevron Corp 170,000 -4,090 -2,35%
  8. Cisco Systems 46,960 -0,880 -1,84%
  9. Coca-Cola Company 59,720 -0,350 -0,58%
  10. Dow 59,810 -0,700 -1,16%
  11. Goldman Sachs Group 375,100 +0,700 +0,19%
  12. Home Depot 320,790 -4,410 -1,36%
  13. Honeywell International 202,220 -3,250 -1,58%
  14. Intel Corp 28,240 -0,810 -2,79%
  15. International Business Machine 135,980 +0,140 +0,10%
  16. Johnson & Johnson 163,610 +0,210 +0,13%
  17. Jpmorgan Chase & Co 142,640 -1,010 -0,70%
  18. Mcdonald's Corp 262,820 -4,520 -1,69%
  19. Merck & Co 106,640 +0,960 +0,91%
  20. Microsoft Corp 266,730 -0,830 -0,31%
  21. Nike 122,910 -2,420 -1,93%
  22. Procter & Gamble Company 138,570 -1,450 -1,04%
  23. Salesforce 169,630 -1,650 -0,96%
  24. Travelers Companies (The) 187,390 -1,620 -0,86%
  25. Unitedhealth Group 483,220 +6,340 +1,33%
  26. Verizon Communications 40,520 -0,030 -0,07%
  27. VISA 230,200 -1,120 -0,48%
  28. Walgreens Boots Alliance 36,560 -0,180 -0,49%
  29. Walmart 140,220 -0,760 -0,54%
  30. Walt Disney Company (The) 111,780 +0,150 +0,13%

S&P100

  1. 3M Company 115,250 -1,650 -1,41%
  2. Abbott Laboratories 110,200 -1,790 -1,60%
  3. Abbvie 144,610 -0,530 -0,37%
  4. Accenture PLC 284,710 -3,110 -1,08%
  5. Adobe 378,360 -5,460 -1,42%
  6. Advanced Micro Devices 84,690 -1,220 -1,42%
  7. Alphabet 100,000 -8,040 -7,44%
  8. Alphabet 99,370 -8,270 -7,68%
  9. Altria Group 46,500 -0,060 -0,13%
  10. Amazon.com 100,050 -2,060 -2,02%
  11. American Express Company 179,000 +0,300 +0,17%
  12. American International Group 60,970 +0,360 +0,59%
  13. American Tower Corp 218,470 -1,000 -0,46%
  14. Amgen 240,200 -3,800 -1,56%
  15. Apple 151,950 -2,700 -1,75%
  16. AT&T 19,160 -0,090 -0,47%
  17. Bank of America Corp 36,500 -0,270 -0,73%
  18. Bank of New York Mellon Corp 51,780 +0,350 +0,68%
  19. Berkshire Hathaway 308,480 -4,490 -1,43%
  20. Blackrock 729,860 -10,960 -1,48%
  21. Boeing Company 213,500 -1,260 -0,59%
  22. Booking Holdings 2.425,080 -62,110 -2,50%
  23. Bristol-Myers Squibb Co 73,650 -0,870 -1,17%
  24. Broadcom 601,710 -12,740 -2,07%
  25. Capital One Financial 117,220 -2,880 -2,40%
  26. Caterpillar 248,870 -0,790 -0,32%
  27. Charles Schwab Corp (The) 80,610 -0,580 -0,71%
  28. Charter Communications 403,300 +0,690 +0,17%
  29. Chevron Corp 170,000 -4,090 -2,35%
  30. Cisco Systems 46,960 -0,880 -1,84%
  31. Citigroup 51,150 +0,020 +0,04%
  32. Coca-Cola Company 59,720 -0,350 -0,58%
  33. Colgate-Palmolive Company 73,360 -0,090 -0,12%
  34. Comcast Corp 38,760 -0,910 -2,29%
  35. Conocophillips 110,790 -1,230 -1,10%
  36. Costco Wholesale Corp 503,810 -12,720 -2,46%
  37. CVS Health Corp 88,960 +2,980 +3,47%
  38. Danaher Corp 261,940 -4,060 -1,53%
  39. Dow 59,810 -0,700 -1,16%
  40. Duke Energy Corp 99,180 -1,640 -1,63%
  41. Eli Lilly & Co 340,730 +1,050 +0,31%
  42. Emerson Electric Co 85,990 -5,190 -5,69%
  43. Exelon Corp 40,240 -0,580 -1,42%
  44. Exxon Mobil Corp 113,920 -1,000 -0,87%
  45. Fedex Corp 209,480 -0,430 -0,20%
  46. Ford Motor Company 13,420 -0,030 -0,22%
  47. General Dynamics Corp 229,120 -2,840 -1,22%
  48. General Electric Company 81,960 -0,150 -0,18%
  49. General Motors Company 41,570 +0,170 +0,41%
  50. Gilead Sciences 85,670 -0,380 -0,44%
  51. Goldman Sachs Group 375,100 +0,700 +0,19%
  52. Home Depot 320,790 -4,410 -1,36%
  53. Honeywell International 202,220 -3,250 -1,58%
  54. Intel Corp 28,240 -0,810 -2,79%
  55. International Business Machine 135,980 +0,140 +0,10%
  56. Johnson & Johnson 163,610 +0,210 +0,13%
  57. Jpmorgan Chase & Co 142,640 -1,010 -0,70%
  58. Kraft Heinz Company (The) 39,070 -0,470 -1,19%
  59. Linde plc 334,250 -2,870 -0,85%
  60. Lockheed Martin Corp 469,650 +1,320 +0,28%
  61. Lowe's Companies 212,760 -1,970 -0,92%
  62. Mastercard 370,350 -4,710 -1,26%
  63. Mcdonald's Corp 262,820 -4,520 -1,69%
  64. Medtronic plc 86,160 -0,420 -0,49%
  65. Merck & Co 106,640 +0,960 +0,91%
  66. Meta Platforms 183,430 -8,190 -4,27%
  67. Metlife 71,240 -0,020 -0,03%
  68. Microsoft Corp 266,730 -0,830 -0,31%
  69. Mondelez International 64,790 -0,290 -0,45%
  70. Morgan Stanley 98,960 -0,260 -0,26%
  71. Netflix 366,830 +3,880 +1,07%
  72. Nextera Energy Inc 75,030 -1,050 -1,38%
  73. Nike 122,910 -2,420 -1,93%
  74. Nvidia Corp 222,050 +0,320 +0,14%
  75. Occidental Petroleum Corp 63,930 -0,670 -1,04%
  76. Oracle Corp 86,690 -1,050 -1,20%
  77. Paypal Holdings 79,720 -3,510 -4,22%
  78. Pepsico 171,160 -0,400 -0,23%
  79. Pfizer Inc 43,980 +0,390 +0,89%
  80. Philip Morris International 101,290 -0,910 -0,89%
  81. Procter & Gamble Company 138,570 -1,450 -1,04%
  82. Qualcomm 132,170 -4,460 -3,26%
  83. Raytheon Technologies Corp 97,650 -0,220 -0,22%
  84. Salesforce 169,630 -1,650 -0,96%
  85. Simon Property Group 124,240 -1,660 -1,32%
  86. Southern Company (The) 66,450 -1,290 -1,90%
  87. Starbucks Corp 106,300 -0,525 -0,49%
  88. Target Corp 171,790 -2,970 -1,70%
  89. Tesla 201,290 +4,480 +2,28%
  90. Texas Instruments 176,500 -6,990 -3,81%
  91. Thermo Fisher Scientific 579,230 -3,920 -0,67%
  92. T-Mobile US 143,810 +0,820 +0,57%
  93. Union Pacific Corp 207,140 -1,900 -0,91%
  94. United Parcel Service 186,360 -1,930 -1,03%
  95. Unitedhealth Group 483,220 +6,340 +1,33%
  96. US Bancorp 49,070 -0,600 -1,21%
  97. Verizon Communications 40,520 -0,030 -0,07%
  98. VISA 230,200 -1,120 -0,48%
  99. Walgreens Boots Alliance 36,560 -0,180 -0,49%
  100. Walmart 140,220 -0,760 -0,54%
  101. Walt Disney Company (The) 111,780 +0,150 +0,13%
  102. Wells Fargo & Co 48,250 +0,120 +0,25%

Nasdaq100

  1. Activision Blizzard 72,890 -2,710 -3,58%
  2. Adobe 378,360 -5,460 -1,42%
  3. Advanced Micro Devices 84,690 -1,220 -1,42%
  4. Airbnb 116,360 -3,330 -2,78%
  5. Align Technology 334,830 -10,240 -2,97%
  6. Alphabet 99,370 -8,270 -7,68%
  7. Alphabet 100,000 -8,040 -7,44%
  8. Amazon.com 100,050 -2,060 -2,02%
  9. American Electric Power Compan 90,380 -1,900 -2,06%
  10. Amgen 240,200 -3,800 -1,56%
  11. Analog Devices 177,760 -3,260 -1,80%
  12. Ansys 272,360 -4,730 -1,71%
  13. Apple 151,950 -2,700 -1,75%
  14. Applied Materials 115,950 -4,570 -3,79%
  15. ASML Holding NV 662,790 -15,930 -2,35%
  16. Astrazeneca PLC 64,360 +0,070 +0,11%
  17. Atlassian Corp 175,650 -5,510 -3,04%
  18. Autodesk 221,320 -2,330 -1,04%
  19. Automatic Data Processing 223,980 -2,790 -1,23%
  20. Baker Hughes Company 32,570 +0,050 +0,15%
  21. Biogen 285,450 -5,980 -2,05%
  22. Booking Holdings 2.425,080 -62,110 -2,50%
  23. Broadcom 601,710 -12,740 -2,07%
  24. Cadence Design Systems 185,450 -2,880 -1,53%
  25. Charter Communications 403,300 +0,690 +0,17%
  26. Cintas Corp 439,730 -3,340 -0,75%
  27. Cisco Systems 46,960 -0,880 -1,84%
  28. Cognizant Technology Solutions 66,300 -1,220 -1,81%
  29. Comcast Corp 38,760 -0,910 -2,29%
  30. Constellation Energy Corp 84,340 -1,590 -1,85%
  31. Copart 68,790 -0,100 -0,15%
  32. Costar Group 76,510 -1,345 -1,73%
  33. Costco Wholesale Corp 503,810 -12,720 -2,46%
  34. Crowdstrike Holdings 114,480 -0,110 -0,10%
  35. CSX Corp 31,950 -0,340 -1,05%
  36. Datadog 82,660 +2,340 +2,91%
  37. Dexcom 109,840 +0,340 +0,31%
  38. Diamondback Energy 144,290 +0,730 +0,51%
  39. Dollar Tree 150,530 +0,160 +0,11%
  40. eBay 49,160 -1,010 -2,01%
  41. Electronic Arts 112,700 -1,480 -1,30%
  42. Enphase Energy 218,870 -9,590 -4,20%
  43. Exelon Corp 40,240 -0,580 -1,42%
  44. Fastenal Company 52,670 -0,810 -1,51%
  45. Fiserv 115,900 +0,620 +0,54%
  46. Fortinet 59,640 +5,860 +10,90%
  47. Gilead Sciences 85,670 -0,380 -0,44%
  48. Globalfoundries 62,720 -0,280 -0,44%
  49. Honeywell International 202,220 -3,250 -1,58%
  50. Idexx Laboratories 497,430 -10,250 -2,02%
  51. Illumina 198,500 -17,240 -7,99%
  52. Intel Corp 28,240 -0,810 -2,79%
  53. Intuit 421,740 -5,930 -1,39%
  54. Intuitive Surgical 248,850 -4,210 -1,66%
  55. JD.com 55,350 -1,740 -3,05%
  56. Keurig Dr Pepper 34,870 -0,330 -0,94%
  57. KLA Corp 404,540 -12,290 -2,95%
  58. Kraft Heinz Company (The) 39,070 -0,470 -1,19%
  59. Lam Research Corp 517,910 -15,330 -2,87%
  60. Lucid Group 11,530 -0,040 -0,35%
  61. Lululemon Athletica 309,280 -9,820 -3,08%
  62. Marriott International 174,010 -1,410 -0,80%
  63. Marvell Technology 45,100 -1,680 -3,59%
  64. Mercadolibre 1.166,900 -6,910 -0,59%
  65. Meta Platforms 183,430 -8,190 -4,27%
  66. Microchip Technology 84,790 -1,730 -2,00%
  67. Micron Technology 60,250 -1,880 -3,03%
  68. Microsoft Corp 266,730 -0,830 -0,31%
  69. Moderna 164,340 -6,720 -3,93%
  70. Mondelez International 64,790 -0,290 -0,45%
  71. Monster Beverage Corp 102,090 -0,420 -0,41%
  72. Netflix 366,830 +3,880 +1,07%
  73. Nvidia Corp 222,050 +0,320 +0,14%
  74. NXP Semiconductors NV 187,950 -5,290 -2,74%
  75. Old Dominion Freight Line 365,900 +0,200 +0,05%
  76. O'Reilly Automotive 787,360 -13,660 -1,71%
  77. Paccar 71,950 -38,340 -34,76%
  78. Palo Alto Networks 166,140 +6,440 +4,03%
  79. Paychex 114,930 -2,940 -2,49%
  80. Paypal Holdings 79,720 -3,510 -4,22%
  81. Pepsico 171,160 -0,400 -0,23%
  82. Pinduoduo 92,430 -2,020 -2,14%
  83. Qualcomm 132,170 -4,460 -3,26%
  84. Regeneron Pharmaceuticals 749,660 -20,280 -2,63%
  85. Rivian Automotive 20,080 +0,170 +0,85%
  86. Ross Stores 114,490 0,000 0,00%
  87. Seagen 136,890 -0,550 -0,40%
  88. Sirius XM Holdings 5,000 -0,060 -1,19%
  89. Starbucks Corp 106,300 -0,525 -0,49%
  90. Synopsys 360,600 -6,150 -1,68%
  91. Tesla 201,290 +4,480 +2,28%
  92. Texas Instruments 176,500 -6,990 -3,81%
  93. T-Mobile US 143,810 +0,820 +0,57%
  94. Verisk Analytics 177,710 -0,160 -0,09%
  95. Vertex Pharmaceuticals 293,330 -15,210 -4,93%
  96. Walgreens Boots Alliance 36,560 -0,180 -0,49%
  97. Warner Bros Discovery 14,560 -0,770 -5,02%
  98. Workday 188,730 -3,020 -1,57%
  99. Xcel Energy 67,850 -1,030 -1,50%
  100. Zoom Video Communications 79,350 -5,310 -6,27%
  101. Zscaler 137,630 -0,430 -0,31%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.627,000 +0,500 +0,03%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.269,000 +10,000 +0,44%
  4. Airtel Africa PLC DL -,50 121,900 +1,400 +1,16%
  5. Anglo American DL-,54945 3.343,000 -50,500 -1,49%
  6. Antofagasta PLC LS-,05 1.705,000 -10,500 -0,61%
  7. Ashtead GRP PLC LS-,10 5.590,000 0,000 0,00%
  8. Assoc. BR. Foods LS-,0568 1.925,000 -4,000 -0,21%
  9. Astrazeneca PLC DL-,25 10.750,000 +162,000 +1,53%
  10. AUTO Trader GRP Plcls0,01 617,200 +1,400 +0,23%
  11. Aviva PLC LS-,33 442,400 -1,400 -0,32%
  12. B+M Europ.VAL.RET.LS -,10 481,100 -4,800 -0,99%
  13. BAE Systems PLC LS-,025 842,600 +8,400 +1,01%
  14. Barclays PLC LS 0,25 189,320 0,000 0,00%
  15. Barratt DEV. PLC LS-,10 466,700 +4,300 +0,93%
  16. Beazley PLC LS -,05 678,000 +11,000 +1,65%
  17. Berkeley GR.HL LS-,054141 4.304,000 +42,000 +0,99%
  18. BP PLC DL-,25 530,650 +15,950 +3,10%
  19. BRIT. LD CO. PLC LS-,25 455,600 +3,300 +0,73%
  20. BRIT.AMER.Tobacco LS-,25 3.086,750 -12,750 -0,41%
  21. BT Group PLC LS 0.05 138,100 +4,050 +3,02%
  22. Bunzl PLC LS-,3214857 3.032,000 -3,000 -0,10%
  23. Burberry Group LS-,0005 2.400,000 -34,000 -1,40%
  24. Centrica LS-,061728395 97,160 +0,640 +0,66%
  25. COCA-COLA HBC NA.SF 6,70 1.938,000 +7,000 +0,36%
  26. Compass Group LS-,1105 1.890,000 -1,500 -0,08%
  27. Convatec Group WI LS -,10 238,600 -2,600 -1,08%
  28. CRH PLC EO-,32 3.851,000 -14,500 -0,38%
  29. Croda INTL LS -,10609756 7.040,000 -8,000 -0,11%
  30. DCC PLC EO-,25 4.642,000 -23,000 -0,49%
  31. Diageo PLC LS-,28935185 3.507,500 +3,000 +0,09%
  32. DS Smith PLC LS-,10 350,500 -14,900 -4,08%
  33. Entain PLC EO-,01 1.568,000 +13,500 +0,87%
  34. Experian PLC DL -,10 3.029,000 +13,000 +0,43%
  35. F+C Investment TR LS-,25 974,000 +1,000 +0,10%
  36. Flutter Entmt PLC EO-,09 12.850,000 +95,000 +0,74%
  37. Frasers Group PLC LS-,10 792,500 +7,500 +0,96%
  38. Fresnillo PLC DL -,50 823,600 -8,000 -0,96%
  39. Glencore PLC DL -,01 546,800 -3,700 -0,67%
  40. GSK PLC LS-,3125 1.500,800 +15,200 +1,02%
  41. Halma PLC LS-,10 2.310,000 +42,000 +1,85%
  42. Hargreaves Lansd. DL-,004 910,600 -2,800 -0,31%
  43. Hiscox LTD LS-,065 1.150,500 +19,000 +1,68%
  44. HSBC Hldgs PLC DL-,50 611,500 +7,000 +1,16%
  45. Imperial Brands PLC LS-10 2.005,000 -18,000 -0,89%
  46. Informa PLC LS-,001 672,600 +1,600 +0,24%
  47. Intercont.H.LS-,208521303 5.744,000 +44,000 +0,77%
  48. Intern.CONS.AIRL.GR. 168,560 +1,020 +0,61%
  49. Intertek Group LS-,01 4.505,000 +20,000 +0,45%
  50. JD Sports FASH. LS -,0005 180,650 +1,300 +0,72%
  51. Johnson MATT. LS 1,101698 2.309,000 -24,000 -1,03%
  52. Kingfisher LS-,157142857 277,850 -2,150 -0,77%
  53. Land Securities Group PLC 717,200 +0,800 +0,11%
  54. Legal GENL GRP Plcls-,025 253,500 -1,400 -0,55%
  55. Lloyds BKG GRP LS-,10 53,520 -0,020 -0,04%
  56. London Stock Exchange 7.616,000 +58,000 +0,77%
  57. M+G LS -,05 203,100 -0,600 -0,29%
  58. MELR IN PLC LS-,076190476 142,800 -2,050 -1,42%
  59. Mondi PLC EO -,20 1.523,500 -31,000 -1,99%
  60. National Grid PLC 1.027,500 -9,500 -0,92%
  61. Natwest GR.PLC LS 1,0769 305,200 +1,900 +0,63%
  62. NEXT PLC LS 0,10 6.818,000 +138,000 +2,07%
  63. Ocado Group PLC LS -,02 713,400 -5,400 -0,75%
  64. Pearson PLC LS-,25 905,000 -1,600 -0,18%
  65. Pershing Square Hldgs LTD 2.980,000 -15,000 -0,50%
  66. Persimmon PLC LS-,10 1.499,000 +33,000 +2,25%
  67. Phoenix GRP Hldgs LS-,10 626,400 -3,400 -0,54%
  68. Prudential PLC LS-,05 1.293,500 -2,500 -0,19%
  69. Reckitt Benck.GRP LS -,10 5.732,000 -10,000 -0,17%
  70. RELX PLC LS -,144397 2.429,000 +13,000 +0,54%
  71. Rentokil Initial LS 0,01 500,400 +7,300 +1,48%
  72. Rightmove PLC LS -,001 594,200 +3,000 +0,51%
  73. RIO Tinto PLC LS-,10 6.054,500 -19,500 -0,32%
  74. Rolls Royce Hldgs LS 0.20 109,000 +1,080 +1,00%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 778,600 -1,400 -0,18%
  77. Sainsbury-J.- LS-28571428 264,600 -2,400 -0,90%
  78. Schroders PLC LS -,20 493,200 -0,700 -0,14%
  79. Scottish Mortg.INV.LS-,05 758,600 -13,800 -1,79%
  80. Segro PLC LS-,10 858,000 +2,600 +0,30%
  81. Severn Trent LS-,9789 2.856,000 +2,000 +0,07%
  82. Shell PLC EO-07 2.445,000 -8,500 -0,35%
  83. Smith + NEP. DL -,20 1.178,000 +4,000 +0,34%
  84. Smiths Group PLC LS -,375 1.768,500 -5,000 -0,28%
  85. Smurfit Kappa GR. EO-,001 3.368,000 -116,000 -3,33%
  86. SPIR.-SARC.E.LS-,26923076 11.890,000 -60,000 -0,50%
  87. SSE PLC LS-,50 1.735,000 -10,500 -0,60%
  88. ST.James S Place LS-,15 1.254,000 +9,500 +0,76%
  89. Stand. Chart. PLC DL-,50 688,600 +5,800 +0,85%
  90. Taylor Wimpey PLC LS -,01 121,850 +1,200 +0,99%
  91. Tesco PLC LS-,0633333 243,600 -2,700 -1,10%
  92. Unilever PLC LS-,031111 4.103,500 +4,500 +0,11%
  93. Unite Group PLC LS-,25 1.025,000 +17,000 +1,69%
  94. United Utilities GRP 1.072,500 -4,000 -0,37%
  95. Vodafone Group PLC 92,460 +1,050 +1,15%
  96. WEIR GRP PLC LS-,125 1.816,000 +12,000 +0,67%
  97. Whitbread LS -,76797385 3.118,000 +31,000 +1,00%
  98. WPP PLC LS-,10 1.018,500 +8,000 +0,79%

Grafieken

AEX

748,40

0,00

0,00%

EUR/USD

1,0739

+0,0024

+0,23%

Beursagenda

9 febConsensus

  1. 08:00 Aegon Q4-cijfers
  2. 08:00 ArcelorMittal Q4-cijfers
  3. 08:00 Unibail Rodamco Q4-cijfers
  4. 08:00 Wereldhave Q4-cijfers
  5. 08:00 Flow Traders Q4-cijfers
  6. 08:00 Credit Suisse Q4-cijfers
  7. 08:00 Delivery Hero Q4-cijfers
  8. 08:00 Fagron Q4-cijfers
  9. 13:00 Pepsico Q4-cijfers
  10. 14:30 VS wekelijkse jobless claims
  11. 18:00 Euronext Q4-cijfers
  12. 22:00 Lyft Q4-cijfers
  13. 22:00 Paypal Q4-cijfers

10 febConsensus

  1. 02:30 China inflatie CPI jan +1,8% YoY icon waarschuwing
  2. 08:00 Aperam Q4-cijfers
  3. 08:00 Orange Belgium Q4-cijfers
  4. 14:00 Duitsland inflatie CPI jan +9,2% YoY icon waarschuwing
  5. 16:00 VS consumentenvertrouwen Michigan feb 65,0 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws