IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 914,24 +6,58 +0,72%
  2. AMX 842,82 +7,25 +0,87%
  3. ASCX 1.273,75 +5,92 +0,47%
  4. AEX GR 3.585,94 +25,78 +0,72%
  5. BEL 20 4.260,19 +15,71 +0,37%
  6. CAC 40 7.709,75 +75,01 +0,98%
  7. PSI 6.563,75 +69,48 +1,07%
  8. Spain35^ 11.905,50 -10,80 -0,09%
  9. Italy-MIB^ 36.255,30 -12,33 -0,03%
  10. Swiss20^ 11.985,40 -4,87 -0,04%
  11. Sweden30^ 2.608,85 -8,56 -0,33%
  12. FTSE 100 8.505,22 +113,32 +1,35%
  13. Germany40^ 20.897,40 +242,01 +1,17%
  14. VD-NEW 14,54 +0,42 +2,97%
  15. Europe50^ 5.145,53 -2,77 -0,05%
  16. NEXT 150 3.370,34 +33,49 +1,00%
  17. US30^ 43.491,30 0,00 0,00%
  18. US500^ 5.997,61 0,00 0,00%
  19. Nasd100^ 21.443,30 0,00 0,00%
  20. CBOE VIX 15,97 0,00 0,00%
  21. Japan225^ 38.796,00 0,00 0,00%
  22. Hongkong50^ 19.805,20 0,00 0,00%
  23. Hschina-EI^ 7.125,65 +16,84 +0,24%

Valuta, rente, commodities

  1. BTC/USD 104.728,43 +5.050,60 +5,07%
  2. ETH/USD 3.331,74 +37,01 +1,12%
  3. BNB/USD 709,8000 +1,3000 +0,18%
  4. EUR/USD 1,0272 0,0000 0,00%
  5. GBP/USD 1,2169 0,0000 0,00%
  6. EUR/GBP 0,8441 0,0000 0,00%
  7. Gold World Spot (USD) 2.703,25 -8,61 -0,32%
  8. Silver World Spot (USD) 30,36 -0,47 -1,52%
  9. Copper 4,37 0,00 0,00%
  10. WTI 77,48 0,00 0,00%
  11. Brent 80,68 0,00 0,00%
  12. Natural Gas - Roll vol 1 3,92 -0,34 -8,03%
  13. Nederland 10 jaar 2,7460 0,0000 0,00%
  14. Duitsland 10 jaar 2,5290 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,7530 0,0000 0,00%
  16. VS 10 jaar 4,5986 0,0000 0,00%
  17. VS 30 jaar 4,8375 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 131,78 +0,27 +0,21%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,890 +0,170 +1,08%
  2. Adyen NV 1.494,600 +6,600 +0,44%
  3. Aegon 6,224 +0,088 +1,43%
  4. Ahold Delhaize 33,950 +0,560 +1,68%
  5. Akzo Nobel 59,180 +0,800 +1,37%
  6. Arcelormittal 22,720 +0,070 +0,31%
  7. ASMI 622,200 -0,800 -0,13%
  8. ASML 739,100 -6,300 -0,85%
  9. ASR Nederland 47,210 -0,210 -0,44%
  10. BESI 147,100 -0,700 -0,47%
  11. DSM Firmenich AG 99,640 +1,200 +1,22%
  12. EXOR NV 91,750 +1,750 +1,94%
  13. Heineken 66,280 +0,840 +1,28%
  14. IMCD 145,000 +4,450 +3,17%
  15. ING 15,880 -0,082 -0,51%
  16. KPN 3,566 +0,038 +1,08%
  17. NN Group 43,490 +0,680 +1,59%
  18. Philips Koninklijke 25,100 +0,180 +0,72%
  19. Prosus 35,090 +0,680 +1,98%
  20. Randstad NV 40,570 +0,590 +1,48%
  21. RELX 46,780 +0,480 +1,04%
  22. Shell PLC 32,455 +0,290 +0,90%
  23. UMG 24,650 +0,230 +0,94%
  24. Unilever PLC 54,380 +0,640 +1,19%
  25. Wolters Kluwer 171,300 +1,300 +0,76%

AMX

  1. Aalberts NV 34,200 +0,960 +2,89%
  2. Air France-KLM 7,232 +0,112 +1,57%
  3. Alfen N.V. 13,435 +0,175 +1,32%
  4. Allfunds Group 4,852 +0,044 +0,92%
  5. AMG Critical Materials N.V. 15,730 +0,130 +0,83%
  6. Aperam 25,720 +0,060 +0,23%
  7. Arcadis 55,950 +0,100 +0,18%
  8. Basic-Fit 22,280 -0,060 -0,27%
  9. Corbion 23,020 +0,540 +2,40%
  10. CTP 15,540 +0,240 +1,57%
  11. Eurocommercial Properties 22,400 +0,100 +0,45%
  12. Fagron 17,060 +0,120 +0,71%
  13. Flow Traders 23,880 +0,320 +1,36%
  14. Fugro 17,070 +0,120 +0,71%
  15. Galapagos 23,180 +0,100 +0,43%
  16. Inpost 16,170 +0,010 +0,06%
  17. JDE PEET'S 17,430 +0,020 +0,11%
  18. JUST EAT Takeaway 12,310 -0,170 -1,36%
  19. OCI 11,490 +0,030 +0,26%
  20. SBM Offshore 18,060 -0,030 -0,17%
  21. Signify NV 22,060 +0,440 +2,04%
  22. TKH 34,640 +0,200 +0,58%
  23. Van Lanschot Kempen NV 47,800 +1,400 +3,02%
  24. Vopak 44,720 +0,260 +0,58%
  25. WDP 19,570 +0,270 +1,40%

AScX

  1. Accsys 0,541 -0,004 -0,73%
  2. Acomo 18,200 +0,260 +1,45%
  3. Avantium 1,818 +0,008 +0,44%
  4. Azerion 1,560 -0,016 -1,02%
  5. B&S Group SA 4,270 +0,085 +2,03%
  6. BAM 4,216 +0,028 +0,67%
  7. Brunel 9,500 +0,110 +1,17%
  8. CM.COM 5,870 -0,090 -1,51%
  9. Ebusco Holding 1,025 +0,059 +6,15%
  10. Fastned 21,100 -0,500 -2,31%
  11. Forfarmers 3,300 -0,035 -1,05%
  12. Heijmans KON 30,550 0,000 0,00%
  13. Kendrion 10,300 +0,100 +0,98%
  14. Nedap N.V. 58,600 +1,600 +2,81%
  15. NSI 19,740 +0,080 +0,41%
  16. NX Filtration 3,250 0,000 0,00%
  17. Pharming 0,910 -0,001 -0,16%
  18. Postnl 1,045 +0,006 +0,58%
  19. Renewi 9,420 -0,050 -0,53%
  20. Sif Holding 12,720 +0,040 +0,32%
  21. Sligro 10,460 +0,240 +2,35%
  22. Theon Internat 14,000 +0,200 +1,45%
  23. Tomtom 5,535 +0,060 +1,10%
  24. Vastned 27,700 -0,100 -0,36%
  25. Wereldhave 14,160 +0,060 +0,43%

Lokaal

  1. ADUX 1,400 +0,040 +2,94%
  2. Aedifica 57,200 +0,300 +0,53%
  3. Agility Realestate 3,000 0,000 0,00%
  4. Ajax 9,880 +0,080 +0,82%
  5. Almunda PRO NV 1,170 0,000 0,00%
  6. Alumexx N.V. 1,310 +0,030 +2,34%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,400 0,000 0,00%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,310 -0,012 -3,73%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,700 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Cabka 2,280 -0,020 -0,87%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,004 0,000 0,00%
  17. Cabka EUR 13W 0,015 0,000 0,00%
  18. Coca-Colaeuropacif 75,100 +1,800 +2,46%
  19. Ctac 2,900 0,000 0,00%
  20. CVC Capital 22,210 +0,470 +2,16%
  21. DGB Group N.V. 0,850 0,000 0,00%
  22. Ease2pay N.V. 0,415 +0,005 +1,22%
  23. EHC ORD Shares 9,100 0,000 0,00%
  24. Envipco 5,350 +0,050 +0,94%
  25. Eurocastle 8,250 0,000 0,00%
  26. Euronext 106,800 -0,100 -0,09%
  27. Ferrovial 40,300 +0,920 +2,34%
  28. GIG 4,100 0,000 0,00%
  29. HAL Trust 119,600 +0,800 +0,67%
  30. Havas 1,532 +0,038 +2,56%
  31. Heineken Hld. 57,050 +0,700 +1,24%
  32. Holland Colours 90,500 -1,000 -1,09%
  33. Hydratec 170,000 0,000 0,00%
  34. IEX Group 2,140 +0,040 +1,90%
  35. Lavide Holding 0,430 -0,016 -3,59%
  36. Marel 4,550 0,000 0,00%
  37. MKB Nedsense 0,066 +0,002 +3,13%
  38. Morefield Group 0,510 -0,010 -1,92%
  39. Motork 5,380 -0,060 -1,10%
  40. NAI ORD Shares 9,200 0,000 0,00%
  41. NAI Treas Shares 0,000 0,000 0,00%
  42. NAI Warrants 0,060 0,000 0,00%
  43. NEPI Rockcastle 7,100 -0,400 -5,33%
  44. New Sources Energy 0,018 -0,001 -5,26%
  45. Onward Medical 6,040 -0,200 -3,21%
  46. PB Holding 3,040 +0,040 +1,33%
  47. Pershing Square Holdings 51,300 0,000 0,00%
  48. Philips Buy Back 0,000 0,000 0,00%
  49. Porceleyne Fles 11,500 0,000 0,00%
  50. PPLA Class A 0,000 0,000 0,00%
  51. PPLA Class B 0,000 0,000 0,00%
  52. PPLA European Unit 0,000 0,000 0,00%
  53. QEV 9,000 0,000 0,00%
  54. QEV Treas Shares 0,000 0,000 0,00%
  55. QEV Warrants 0,000 -0,220 -100,00%
  56. Reinet Investments 25,000 +1,600 +6,84%
  57. Retail Estates 57,000 +0,100 +0,18%
  58. Saint-Gobain 86,580 +1,480 +1,74%
  59. Tetragon 16,350 +0,150 +0,93%
  60. THE London Tunnels 2,160 0,000 0,00%
  61. Titan 2,340 +0,080 +3,54%
  62. Unibail-Rodamco-Westfield 74,640 +1,140 +1,55%
  63. Value8 5,800 +0,050 +0,87%
  64. Value8 Cum Pref 4,680 0,000 0,00%
  65. Vivoryon Therapeutics N.V. 2,025 +0,020 +1,00%
  66. Volta 6,050 0,000 0,00%
  67. Younited FIN. WARR 0,000 0,000 0,00%
  68. Younited Financial 0,000 0,000 0,00%

Europa

EU50

  1. AB Inbev 46,590 +1,150 +2,53%
  2. Adidas AG 241,700 -0,700 -0,29%
  3. Adyen NV 1.494,600 +6,600 +0,44%
  4. Ahold Delhaize 33,950 +0,560 +1,68%
  5. Air Liquide 161,500 +3,220 +2,03%
  6. Airbus 160,680 +3,480 +2,21%
  7. Allianz SE NA O.N. 305,800 +2,200 +0,72%
  8. ASML 739,100 -6,300 -0,85%
  9. AXA 35,295 +0,215 +0,61%
  10. Banco Bilb.Viz.-Arg. 10,323 -0,008 -0,07%
  11. Banco Santander 4,800 +0,017 +0,36%
  12. BASF 44,440 +0,300 +0,68%
  13. Bayer AG NA O.N. 21,145 +0,405 +1,95%
  14. BMW 77,100 +0,860 +1,13%
  15. BNP Paribas 62,060 -0,150 -0,24%
  16. Danone 65,020 +0,560 +0,87%
  17. Deutsche Boerse AG 230,300 +1,200 +0,52%
  18. Deutsche Post 35,480 +0,690 +1,98%
  19. Deutsche Telekom 30,310 0,000 0,00%
  20. Essilorluxottica 244,100 +3,900 +1,62%
  21. Hermès International 2.490,000 +10,000 +0,40%
  22. Iberdrola 13,300 +0,030 +0,23%
  23. Inditex 49,380 +0,370 +0,75%
  24. Infineon Technologies AG 34,005 +0,575 +1,72%
  25. ING 15,880 -0,082 -0,51%
  26. Kering 242,700 +5,650 +2,38%
  27. L'Oreal 343,450 +4,550 +1,34%
  28. LVMH 690,100 -5,400 -0,78%
  29. Mercedes-BENZ GRP NA O.N. 55,090 -0,070 -0,13%
  30. Munich Re 503,200 +5,200 +1,04%
  31. Nokia Oyj 4,414 +0,062 +1,42%
  32. Nordea Bank Abp 11,215 +0,090 +0,81%
  33. Pernod Ricard 107,400 +3,000 +2,87%
  34. Prosus 35,090 +0,680 +1,98%
  35. Safran 226,850 +2,850 +1,27%
  36. Saint-Gobain 86,500 +1,400 +1,65%
  37. Sanofi 98,190 +0,310 +0,32%
  38. SAP 256,850 +1,800 +0,71%
  39. Schneider Electric 258,950 +4,600 +1,81%
  40. Siemens AG NA O.N. 200,850 +5,690 +2,92%
  41. Totalenergies 57,520 +0,140 +0,24%
  42. Vinci 102,600 +1,550 +1,53%
  43. Volkswagen AG Vz 93,420 +0,400 +0,43%
  44. Wolters Kluwer 171,300 +1,300 +0,76%

BEL20

  1. AB Inbev 46,670 +1,230 +2,71%
  2. Ackermans & v.H 193,200 +2,700 +1,42%
  3. Aedifica 57,200 +0,300 +0,53%
  4. Ageas 48,860 +0,580 +1,20%
  5. Argen-X 637,800 -3,200 -0,50%
  6. Azelis Group 19,590 +0,510 +2,67%
  7. Cofinimmo 53,050 -0,100 -0,19%
  8. D'Ieteren Group 156,400 -0,100 -0,06%
  9. Elia 67,650 +1,650 +2,50%
  10. Galapagos 23,180 +0,100 +0,43%
  11. GBL 65,950 +0,650 +1,00%
  12. KBC Groep 73,160 -0,180 -0,25%
  13. Lotus Bakeries 10.360,000 +100,000 +0,97%
  14. Melexis 60,100 +0,800 +1,35%
  15. Sofina 225,000 +0,600 +0,27%
  16. Solvay 31,280 +0,760 +2,49%
  17. Syensqo 73,900 +2,400 +3,36%
  18. UCB 182,500 -8,800 -4,60%
  19. Umicore 10,310 +0,190 +1,88%
  20. WDP 19,570 +0,270 +1,40%

BelMid

  1. Aperam 25,720 +0,060 +0,23%
  2. Ascencio SCA 46,350 +0,050 +0,11%
  3. Barco 9,670 +0,290 +3,09%
  4. Bekaert 33,260 +0,320 +0,97%
  5. Bpost 1,930 +0,016 +0,84%
  6. Brederode 115,000 -1,200 -1,03%
  7. Care Property Invest 11,060 -0,060 -0,54%
  8. Colruyt 35,980 +0,380 +1,07%
  9. DEME Group 140,200 -1,000 -0,71%
  10. EVS 30,100 -0,150 -0,50%
  11. Fagron 17,060 +0,120 +0,71%
  12. Gimv 39,350 +0,350 +0,90%
  13. IBA 12,740 -0,120 -0,93%
  14. Kinepolis 36,400 -0,050 -0,14%
  15. Montea 63,900 +0,800 +1,27%
  16. Ontex 7,970 +0,050 +0,63%
  17. Proximus 5,165 +0,035 +0,68%
  18. Recticel 9,630 -0,060 -0,62%
  19. Retail Estates 57,000 +0,100 +0,18%
  20. Shurgard 35,500 +1,150 +3,35%
  21. Tessenderlo 20,450 +0,450 +2,25%
  22. TINC 10,600 -0,040 -0,38%
  23. VGP 75,500 +0,400 +0,53%
  24. Xior 29,050 -0,550 -1,86%

CAC40

  1. Accor 48,060 +0,410 +0,86%
  2. Air Liquide 161,500 +3,220 +2,03%
  3. Airbus 160,780 +3,580 +2,28%
  4. Arcelormittal 22,720 +0,070 +0,31%
  5. AXA 35,360 +0,280 +0,80%
  6. BNP Paribas 62,240 +0,030 +0,05%
  7. Bouygues 30,030 +0,280 +0,94%
  8. Bureau Veritas 30,320 +0,140 +0,46%
  9. Capgemini 160,300 +0,050 +0,03%
  10. Carrefour 13,345 -0,695 -4,95%
  11. Crédit Agricole 13,980 +0,045 +0,32%
  12. Danone 65,020 +0,560 +0,87%
  13. Dassault Systèmes 34,700 +0,370 +1,08%
  14. Edenred 31,350 +0,030 +0,10%
  15. Engie 16,080 +0,245 +1,55%
  16. Essilorluxottica 244,100 +3,900 +1,62%
  17. Eurofins Scientific 47,070 +0,320 +0,68%
  18. Hermès International 2.490,000 +10,000 +0,40%
  19. Kering 242,700 +5,650 +2,38%
  20. Legrand 97,300 +1,300 +1,35%
  21. L'Oreal 343,450 +4,550 +1,34%
  22. LVMH 690,100 -5,400 -0,78%
  23. Michelin 32,910 +0,420 +1,29%
  24. Orange 10,220 +0,070 +0,69%
  25. Pernod Ricard 107,400 +3,000 +2,87%
  26. Publicis Groupe 99,400 +1,780 +1,82%
  27. Renault 48,770 +0,400 +0,83%
  28. Safran 227,400 +3,400 +1,52%
  29. Saint-Gobain 86,580 +1,480 +1,74%
  30. Sanofi 98,190 +0,310 +0,32%
  31. Schneider Electric 258,950 +4,600 +1,81%
  32. Société Générale 28,740 +0,020 +0,07%
  33. Stellantis NV 12,556 +0,348 +2,85%
  34. Stmicroelectronics 24,670 +0,490 +2,03%
  35. Teleperformance 86,400 +2,400 +2,86%
  36. Thales 148,500 +1,350 +0,92%
  37. Totalenergies 57,470 +0,090 +0,16%
  38. Unibail-Rodamco-Westfield 74,640 +1,140 +1,55%
  39. Veolia Environnement 27,420 +0,600 +2,24%
  40. Vinci 102,600 +1,550 +1,53%

PSI20

  1. Altri 5,310 +0,060 +1,14%
  2. Banco Comercial Português 0,499 +0,004 +0,79%
  3. Corticeira Amorim 8,090 +0,020 +0,25%
  4. CTT - Correios de Portugal 5,420 +0,030 +0,56%
  5. EDP Renováveis 9,570 +0,080 +0,84%
  6. Energias de Portugal 3,149 +0,038 +1,22%
  7. Galp Energia 17,275 +0,180 +1,05%
  8. Ibersol SGPS 7,720 +0,040 +0,52%
  9. Jerónimo Martins 19,030 +0,530 +2,86%
  10. Mota-Engil 2,984 +0,120 +4,19%
  11. Navigator Company 3,510 -0,004 -0,11%
  12. NOS 3,360 +0,025 +0,75%
  13. REN 2,345 +0,020 +0,86%
  14. Semapa 14,580 +0,300 +2,10%
  15. Sonae 0,911 -0,002 -0,22%

DAX40

  1. Adidas AG 241,700 -0,700 -0,29%
  2. Airbus SE 160,680 +3,580 +2,28%
  3. Allianz SE NA O.N. 305,800 +2,200 +0,72%
  4. BASF 44,440 +0,300 +0,68%
  5. Bayer AG NA O.N. 21,145 +0,405 +1,95%
  6. Beiersdorf AG 126,200 +0,950 +0,76%
  7. BMW 77,100 +0,860 +1,13%
  8. Brenntag SE NA O.N. 56,220 +0,160 +0,29%
  9. Commerzbank AG 17,565 +0,495 +2,90%
  10. Continental AG 67,340 +0,900 +1,35%
  11. Daimler Truck HLDG NA ON 38,770 +0,760 +2,00%
  12. Deutsche Bank 18,516 +0,316 +1,74%
  13. Deutsche Boerse AG 230,300 +1,200 +0,52%
  14. Deutsche Post 35,480 +0,690 +1,98%
  15. Deutsche Telekom 30,310 0,000 0,00%
  16. DR.ING.H.C.F.Porsche VZO 61,000 -0,220 -0,36%
  17. E.ON SE NA O.N. 11,080 +0,170 +1,56%
  18. Fresen.MED.CARE AG INH ON 44,900 +0,140 +0,31%
  19. Fresenius SE & Co. KGaA 36,300 +0,700 +1,97%
  20. Hannover Rueck SE NA O.N. 254,400 +0,900 +0,36%
  21. Heidelberg Materials O.N. 129,550 +4,050 +3,23%
  22. Henkel AG+CO.KGAA VZO 83,260 +0,800 +0,97%
  23. Infineon Technologies AG 34,005 +0,575 +1,72%
  24. Mercedes-BENZ GRP NA O.N. 55,090 -0,070 -0,13%
  25. Merck KGaA 141,350 -2,000 -1,40%
  26. MTU Aero Engines 335,000 +5,700 +1,73%
  27. Munich Re 503,200 +5,200 +1,04%
  28. Porsche Automobil Holding 36,520 -0,030 -0,08%
  29. Qiagen NV EO -,01 44,935 +0,385 +0,86%
  30. Rheinmetall 694,400 +8,400 +1,22%
  31. RWE AG INH O.N. 29,350 +0,340 +1,17%
  32. SAP 256,850 +1,800 +0,71%
  33. Sartorius Vz 232,000 -2,400 -1,02%
  34. Siemens AG NA O.N. 200,850 +5,690 +2,92%
  35. Siemens Energy AG NA O.N. 51,880 +1,540 +3,06%
  36. Siemens Health.AG NA O.N. 52,140 +1,140 +2,24%
  37. Symrise AG 98,560 +0,350 +0,36%
  38. Volkswagen AG Vz 93,420 +0,400 +0,43%
  39. Vonovia SE 28,550 +0,210 +0,74%
  40. Zalando SE 32,030 +0,350 +1,10%

IBEX35

  1. Acciona 111,500 +0,700 +0,63%
  2. Acciona Energia 18,660 +0,120 +0,65%
  3. Acerinox 9,745 -0,005 -0,05%
  4. ACS Actividades 48,320 +0,860 +1,81%
  5. Aena 200,300 +4,400 +2,25%
  6. Amadeus IT Group 67,660 +0,680 +1,02%
  7. Arcelormittal 22,710 +0,060 +0,26%
  8. Banco Bilb.Viz.-Arg. 10,323 -0,008 -0,07%
  9. Banco de Sabadell 2,102 +0,010 +0,48%
  10. Banco Santander 4,800 +0,017 +0,36%
  11. Bankinter 8,196 -0,019 -0,23%
  12. Caixabank SA 5,542 +0,010 +0,18%
  13. Cellnex Telecom 32,130 +0,620 +1,97%
  14. Enagas 12,160 +0,350 +2,96%
  15. Endesa 21,090 +0,060 +0,29%
  16. Ferrovial SA 40,200 +0,410 +1,03%
  17. Fluidra SA 24,600 +0,590 +2,46%
  18. Grifols 8,902 +0,002 +0,02%
  19. IAG Plc 3,761 +0,041 +1,10%
  20. Iberdrola 13,300 +0,030 +0,23%
  21. Inditex 49,380 +0,370 +0,75%
  22. Indra Sistemas 18,050 +0,160 +0,89%
  23. Inmobil.Colonial SA 5,310 +0,075 +1,43%
  24. Labs Farma Rovi 60,250 +0,250 +0,42%
  25. Logista 29,720 -0,050 -0,17%
  26. Mapfre 2,652 +0,044 +1,69%
  27. Merlin Properties 10,780 -0,120 -1,10%
  28. Naturgy 23,700 +0,210 +0,89%
  29. PUIG Brands, S.A. Clase B 18,360 +0,355 +1,97%
  30. RED ELE. CORP 16,270 +0,255 +1,59%
  31. Repsol 11,610 +0,050 +0,43%
  32. Sacyr SA 3,127 +0,005 +0,16%
  33. Solaria Energia 8,265 +0,065 +0,79%
  34. Telefónica 3,970 +0,015 +0,38%
  35. Unicaja 1,311 -0,001 -0,04%

ATX20

  1. Andritz AG 52,550 +0,700 +1,35%
  2. AT+S Austr.T.+Systemt. 11,570 +0,345 +3,07%
  3. Bawag Group AG 86,800 +0,100 +0,12%
  4. CA Immob.ANL. 22,510 +0,310 +1,40%
  5. DO + CO AG 176,200 +2,000 +1,15%
  6. Erste Group BNK INH. O.N. 60,640 +0,620 +1,03%
  7. EVN AG 22,550 +0,350 +1,58%
  8. Immofinanz AG INH. 16,140 +0,350 +2,22%
  9. Lenzing AG 24,375 +0,175 +0,72%
  10. MAYR-Melnhof Karton 76,200 -0,100 -0,13%
  11. Oesterreich. POST AG 29,700 -0,050 -0,17%
  12. OMV AG 39,500 +0,520 +1,33%
  13. Raiffeisen BK INTL INH. 20,840 +0,530 +2,61%
  14. Schoeller-Bleckmann OILF. 33,550 +1,050 +3,23%
  15. Telekom Austria AG 7,995 +0,095 +1,20%
  16. Uniqa Insurance Group AG 8,045 +0,065 +0,81%
  17. Verbund AG INH. A 72,850 +2,050 +2,90%
  18. Vienna Insurance GRP INH. 31,250 +0,400 +1,30%
  19. Voestalpine AG 18,190 +0,320 +1,79%
  20. Wienerberger 26,740 +1,080 +4,21%

Swiss20

  1. ABB LTD N 50,650 +1,100 +2,22%
  2. Alcon N 77,180 +0,820 +1,07%
  3. Geberit N 505,400 +11,400 +2,31%
  4. Givaudan N 3.934,000 +29,000 +0,74%
  5. Holcim N 87,200 +1,760 +2,06%
  6. Kuehne+Nagel INT N 201,800 +0,200 +0,10%
  7. Logitech N 79,700 -0,500 -0,62%
  8. Lonza N 556,400 +10,800 +1,98%
  9. Nestle N 74,280 +0,300 +0,41%
  10. Novartis N 89,440 -1,290 -1,42%
  11. Partners Group N 1.326,500 +8,500 +0,64%
  12. Richemont N 163,900 +3,250 +2,02%
  13. Roche GS 264,600 -3,300 -1,23%
  14. SIKA N 224,300 +2,100 +0,95%
  15. Sonova N 302,600 -1,200 -0,39%
  16. Swiss LIFE Holding AG N 725,800 +8,200 +1,14%
  17. Swiss RE N 135,650 +0,500 +0,37%
  18. Swisscom N 514,000 +1,250 +0,24%
  19. UBS Group N 31,070 +0,850 +2,81%
  20. Zurich Insurance N 540,600 +3,000 +0,56%

VS

US30

  1. 3M Company 141,030 +1,850 +1,33%
  2. Amazon.com 225,940 +5,280 +2,39%
  3. American Express Company 312,560 +1,080 +0,35%
  4. Amgen 272,110 +2,680 +0,99%
  5. Apple 229,980 +1,720 +0,75%
  6. Boeing Company 171,090 +2,160 +1,28%
  7. Caterpillar 386,020 +5,470 +1,44%
  8. Chevron Corp 161,470 +2,090 +1,31%
  9. Cisco Systems 60,230 +0,410 +0,69%
  10. Coca-Cola Company 62,710 +0,460 +0,74%
  11. Goldman Sachs Group 625,940 +12,950 +2,11%
  12. Home Depot 409,380 +0,050 +0,01%
  13. Honeywell International 222,580 -0,110 -0,05%
  14. International Business Machine 224,790 +2,130 +0,96%
  15. Johnson & Johnson 147,030 -0,740 -0,50%
  16. Jpmorgan Chase & Co 259,410 +5,140 +2,02%
  17. Mcdonald's Corp 280,950 +1,210 +0,43%
  18. Merck & Co 97,920 -2,780 -2,76%
  19. Microsoft Corp 428,922 +4,342 +1,02%
  20. Nike 70,840 -0,270 -0,38%
  21. Nvidia Corp 137,742 +4,172 +3,12%
  22. Procter & Gamble Company 161,130 +0,630 +0,39%
  23. Salesforce 324,560 +4,560 +1,43%
  24. Sherwin-Williams Company (The) 353,980 -0,190 -0,05%
  25. Travelers Companies (The) 239,520 -2,850 -1,18%
  26. Unitedhealth Group 509,760 -0,830 -0,16%
  27. Verizon Communications 38,780 +0,440 +1,15%
  28. VISA 319,620 +2,370 +0,75%
  29. Walmart 91,940 +0,640 +0,70%
  30. Walt Disney Company (The) 107,020 +0,560 +0,53%

S&P100

  1. 3M Company 141,030 +1,850 +1,33%
  2. Abbott Laboratories 113,480 -0,430 -0,38%
  3. Abbvie 171,535 -2,165 -1,25%
  4. Accenture PLC 352,590 +2,030 +0,58%
  5. Adobe 429,990 +3,060 +0,72%
  6. Advanced Micro Devices 121,460 +3,020 +2,55%
  7. Alphabet 196,000 +3,090 +1,60%
  8. Alphabet 197,550 +3,140 +1,62%
  9. Altria Group 51,860 +0,700 +1,37%
  10. Amazon.com 225,940 +5,280 +2,39%
  11. American Express Company 312,560 +1,080 +0,35%
  12. American International Group 75,090 +0,480 +0,64%
  13. American Tower Corp 190,390 +0,320 +0,17%
  14. Amgen 272,110 +2,680 +0,99%
  15. Apple 229,980 +1,720 +0,75%
  16. AT&T 22,290 +0,270 +1,23%
  17. Bank of America Corp 46,530 -0,110 -0,24%
  18. Bank of New York Mellon Corp 83,290 +1,040 +1,26%
  19. Berkshire Hathaway 467,950 +5,140 +1,11%
  20. Blackrock 1.004,960 +9,240 +0,93%
  21. Boeing Company 171,090 +2,160 +1,28%
  22. Booking Holdings 4.926,800 +61,800 +1,27%
  23. Bristol-Myers Squibb Co 56,290 -0,090 -0,16%
  24. Broadcom Inc. 237,440 +8,030 +3,50%
  25. Capital One Financial 190,970 +2,530 +1,34%
  26. Caterpillar 386,020 +5,470 +1,44%
  27. Charles Schwab Corp (The) 76,410 +0,900 +1,19%
  28. Charter Communications 351,370 +4,690 +1,35%
  29. Chevron Corp 161,470 +2,090 +1,31%
  30. Cisco Systems 60,230 +0,410 +0,69%
  31. Citigroup 79,990 +1,480 +1,89%
  32. Coca-Cola Company 62,710 +0,460 +0,74%
  33. Colgate-Palmolive Company 88,690 +0,130 +0,15%
  34. Comcast Corp 36,580 +0,270 +0,74%
  35. Conocophillips 105,850 +0,240 +0,23%
  36. Costco Wholesale Corp 943,190 +23,440 +2,55%
  37. CVS Health Corp 52,620 +0,660 +1,27%
  38. Danaher Corp 238,360 -3,540 -1,46%
  39. Deere & Company 455,440 +16,330 +3,72%
  40. Dow 41,040 +0,170 +0,42%
  41. Duke Energy Corp 109,260 +0,200 +0,18%
  42. Eli Lilly & Co 725,720 -31,880 -4,21%
  43. Emerson Electric Co 124,530 +1,240 +1,01%
  44. Exxon Mobil Corp 112,320 +1,000 +0,90%
  45. Fedex Corp 275,100 -2,270 -0,82%
  46. Ford Motor Company 10,180 +0,170 +1,70%
  47. GE Aerospace 182,850 +3,110 +1,73%
  48. General Dynamics Corp 266,670 -2,160 -0,80%
  49. General Motors Company 50,970 -0,870 -1,68%
  50. Gilead Sciences 91,840 +0,190 +0,21%
  51. Goldman Sachs Group 625,940 +12,950 +2,11%
  52. Home Depot 409,380 +0,050 +0,01%
  53. Honeywell International 222,580 -0,110 -0,05%
  54. Intel Corp 21,482 +1,812 +9,21%
  55. International Business Machine 224,790 +2,130 +0,96%
  56. Intuit 604,130 -3,140 -0,52%
  57. Johnson & Johnson 147,030 -0,740 -0,50%
  58. Jpmorgan Chase & Co 259,410 +5,140 +2,02%
  59. Kraft Heinz Company (The) 29,270 +0,300 +1,04%
  60. Linde plc 436,000 +3,510 +0,81%
  61. Lockheed Martin Corp 490,320 +3,460 +0,71%
  62. Lowe's Companies 261,060 +2,280 +0,88%
  63. Mastercard 524,700 +1,560 +0,30%
  64. Mcdonald's Corp 280,950 +1,210 +0,43%
  65. Medtronic plc 88,080 +0,920 +1,06%
  66. Merck & Co 97,920 -2,780 -2,76%
  67. Meta Platforms 612,770 +1,470 +0,24%
  68. Metlife 86,780 +0,890 +1,04%
  69. Microsoft Corp 428,922 +4,342 +1,02%
  70. Mondelez International 57,860 -0,140 -0,24%
  71. Morgan Stanley 137,870 +2,060 +1,52%
  72. Netflix 858,100 +15,730 +1,87%
  73. Nextera Energy Inc 70,760 -0,610 -0,85%
  74. Nike 70,840 -0,270 -0,38%
  75. Nvidia Corp 137,742 +4,172 +3,12%
  76. Oracle Corp 161,030 +1,490 +0,93%
  77. Paypal Holdings 91,810 +2,890 +3,25%
  78. Pepsico 148,250 +1,710 +1,17%
  79. Pfizer Inc 26,300 -0,190 -0,72%
  80. Philip Morris International 121,590 +1,790 +1,49%
  81. Procter & Gamble Company 161,130 +0,630 +0,39%
  82. Qualcomm 164,560 +3,130 +1,94%
  83. RTX Corp 121,110 +0,650 +0,54%
  84. Salesforce 324,560 +4,560 +1,43%
  85. Simon Property Group 174,140 +1,430 +0,83%
  86. Southern Company (The) 83,900 +0,010 +0,01%
  87. Starbucks Corp 95,130 +0,700 +0,74%
  88. Target Corp 133,610 +0,360 +0,27%
  89. Tesla 426,500 +12,680 +3,06%
  90. Texas Instruments 192,420 +5,050 +2,70%
  91. Thermo Fisher Scientific 559,650 -2,060 -0,37%
  92. T-Mobile US 218,970 +3,220 +1,49%
  93. Union Pacific Corp 234,260 -0,630 -0,27%
  94. United Parcel Service 129,730 -0,210 -0,16%
  95. Unitedhealth Group 509,760 -0,830 -0,16%
  96. US Bancorp 48,360 +0,330 +0,69%
  97. Verizon Communications 38,780 +0,440 +1,15%
  98. VISA 319,620 +2,370 +0,75%
  99. Walmart 91,940 +0,640 +0,70%
  100. Walt Disney Company (The) 107,020 +0,560 +0,53%
  101. Wells Fargo & Co 77,080 +1,130 +1,49%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 429,990 +3,060 +0,72%
  3. Advanced Micro Devices 121,460 +3,020 +2,55%
  4. Airbnb 135,120 +2,960 +2,24%
  5. Align Technology 224,230 +5,320 +2,43%
  6. Alphabet 197,550 +3,140 +1,62%
  7. Alphabet 196,000 +3,090 +1,60%
  8. Amazon.com 225,940 +5,280 +2,39%
  9. American Electric Power Compan 97,250 +0,430 +0,44%
  10. Amgen 272,110 +2,680 +0,99%
  11. Analog Devices 219,160 +4,140 +1,93%
  12. Ansys 349,930 +5,510 +1,60%
  13. Apple 229,980 +1,720 +0,75%
  14. Applied Materials 192,050 +5,570 +2,99%
  15. ASML Holding NV 756,330 +6,050 +0,81%
  16. Astrazeneca PLC 66,600 -0,310 -0,46%
  17. Atlassian Corp 252,360 -1,890 -0,74%
  18. Autodesk 291,450 +1,370 +0,47%
  19. Automatic Data Processing 296,180 -0,050 -0,02%
  20. Baker Hughes Company 46,540 +0,210 +0,45%
  21. Biogen 140,550 -0,680 -0,48%
  22. Booking Holdings 4.926,800 +61,800 +1,27%
  23. Broadcom Inc. 237,440 +8,030 +3,50%
  24. Cadence Design Systems 305,600 +6,700 +2,24%
  25. Charter Communications 351,370 +4,690 +1,35%
  26. Cintas Corp 198,310 +0,260 +0,13%
  27. Cisco Systems 60,230 +0,410 +0,69%
  28. Cognizant Technology Solutions 77,810 +0,380 +0,49%
  29. Comcast Corp 36,580 +0,270 +0,74%
  30. Constellation Energy Corp 316,360 +1,120 +0,36%
  31. Copart 56,900 +0,500 +0,89%
  32. Costar Group 73,850 +0,430 +0,59%
  33. Costco Wholesale Corp 943,190 +23,440 +2,55%
  34. Crowdstrike Holdings 357,000 -6,380 -1,76%
  35. CSX Corp 32,730 -0,240 -0,73%
  36. Datadog 138,400 +1,610 +1,18%
  37. Dexcom 84,380 -0,460 -0,54%
  38. Diamondback Energy 180,180 +1,060 +0,59%
  39. Dollar Tree 72,070 +0,990 +1,39%
  40. eBay 66,190 +1,130 +1,74%
  41. Electronic Arts 142,000 +0,600 +0,42%
  42. Enphase Energy 63,690 +0,220 +0,35%
  43. Exelon Corp 39,419 +0,079 +0,20%
  44. Fastenal Company 76,080 +1,310 +1,75%
  45. Fortinet 94,230 +0,180 +0,19%
  46. Gilead Sciences 91,840 +0,190 +0,21%
  47. Globalfoundries 43,100 +2,170 +5,30%
  48. Honeywell International 222,580 -0,110 -0,05%
  49. Idexx Laboratories 419,260 -9,360 -2,18%
  50. Illumina 136,670 -0,700 -0,51%
  51. Intel Corp 21,482 +1,812 +9,21%
  52. Intuit 604,130 -3,140 -0,52%
  53. Intuitive Surgical 592,640 +8,560 +1,47%
  54. JD.com 39,000 +3,580 +10,11%
  55. Keurig Dr Pepper 31,620 +0,340 +1,09%
  56. KLA Corp 757,470 +10,210 +1,37%
  57. Kraft Heinz Company (The) 29,270 +0,300 +1,04%
  58. Lam Research Corp 80,300 +1,080 +1,36%
  59. Lucid Group 3,070 -0,010 -0,32%
  60. Lululemon Athletica 373,700 +2,710 +0,73%
  61. Marriott International 277,180 +1,180 +0,43%
  62. Marvell Technology 124,760 +7,180 +6,11%
  63. Mercadolibre 1.836,000 -1,180 -0,06%
  64. Meta Platforms 612,770 +1,470 +0,24%
  65. Microchip Technology 57,970 +1,780 +3,17%
  66. Micron Technology 105,750 +3,150 +3,07%
  67. Microsoft Corp 428,922 +4,342 +1,02%
  68. Moderna 34,060 +0,300 +0,89%
  69. Mondelez International 57,860 -0,140 -0,24%
  70. Monster Beverage Corp 49,420 -0,230 -0,46%
  71. Netflix 858,100 +15,730 +1,87%
  72. Nvidia Corp 137,742 +4,172 +3,12%
  73. NXP Semiconductors NV 215,360 +4,600 +2,18%
  74. Old Dominion Freight Line 189,550 -0,370 -0,19%
  75. O'Reilly Automotive 1.216,790 +12,070 +1,00%
  76. Paccar 110,330 +0,850 +0,78%
  77. Palo Alto Networks Inc 177,110 -0,060 -0,03%
  78. Paychex 146,290 -0,550 -0,37%
  79. Paypal Holdings 91,810 +2,890 +3,25%
  80. PDD Holdings 105,570 +5,310 +5,30%
  81. Pepsico 148,250 +1,710 +1,17%
  82. Qualcomm 164,560 +3,130 +1,94%
  83. Regeneron Pharmaceuticals 681,580 -11,650 -1,68%
  84. Rivian Automotive 14,210 -0,230 -1,59%
  85. Ross Stores 149,150 +0,150 +0,10%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 22,270 +0,340 +1,55%
  88. Starbucks Corp 95,130 +0,700 +0,74%
  89. Synopsys 526,700 +10,890 +2,11%
  90. Tesla 426,500 +12,680 +3,06%
  91. Texas Instruments 192,420 +5,050 +2,70%
  92. T-Mobile US 218,970 +3,220 +1,49%
  93. Verisk Analytics 278,550 +0,080 +0,03%
  94. Vertex Pharmaceuticals 422,000 +5,040 +1,21%
  95. Walgreens Boots Alliance 12,520 -0,410 -3,17%
  96. Warner Bros Discovery 9,520 +0,050 +0,53%
  97. Workday 249,640 -1,060 -0,42%
  98. Xcel Energy 66,729 +0,529 +0,80%
  99. Zoom Communications Inc 78,070 -1,370 -1,72%
  100. Zscaler 187,580 +0,030 +0,02%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.748,500 +16,500 +0,44%
  2. Admiral Group PLC LS-,001 2.657,000 +19,000 +0,72%
  3. Airtel Africa PLC DL -,50 123,900 -0,350 -0,28%
  4. Alliance TR. PLC LS-,025 1.212,000 0,000 0,00%
  5. Anglo American DL-,54945 2.544,000 +88,000 +3,58%
  6. Antofagasta PLC LS-,05 1.770,500 +32,000 +1,84%
  7. Ashtead GRP PLC LS-,10 5.335,000 +147,000 +2,83%
  8. Assoc. BR. Foods LS-,0568 2.020,000 +52,000 +2,64%
  9. Astrazeneca PLC DL-,25 10.932,000 +100,000 +0,92%
  10. AUTO Trader GRP Plcls0,01 793,800 -1,200 -0,15%
  11. Aviva PLC LS-,33 496,100 +4,600 +0,94%
  12. BAE Systems PLC LS-,025 1.221,500 +10,500 +0,87%
  13. Barclays PLC LS 0,25 288,000 +5,350 +1,89%
  14. Barratt Redrow PLC LS-,10 467,000 0,000 0,00%
  15. Beazley PLC LS -,05 844,500 +26,500 +3,24%
  16. Berkeley GR.HL LS-,056110 3.704,000 +88,000 +2,43%
  17. BP PLC DL-,25 433,800 +4,850 +1,13%
  18. BRIT. LD CO. PLC LS-,25 361,400 +2,600 +0,72%
  19. BRIT.AMER.Tobacco LS-,25 2.955,500 +48,500 +1,67%
  20. BT Group PLC LS 0.05 142,250 +1,350 +0,96%
  21. Bunzl PLC LS-,3214857 3.440,000 +54,000 +1,59%
  22. Centrica LS-,061728395 136,250 +1,575 +1,17%
  23. COCA-COLA HBC NA.SF 6,70 2.798,000 +40,000 +1,45%
  24. Compass Group LS-,1105 2.679,500 +2,500 +0,09%
  25. Convatec Group WI LS -,10 243,000 +2,200 +0,91%
  26. Croda INTL LS -,10609756 3.322,000 +115,000 +3,59%
  27. DCC PLC EO-,25 5.427,500 +117,500 +2,21%
  28. Diageo PLC LS-,28935185 2.436,000 +57,250 +2,41%
  29. Diploma PLC LS-,05 4.394,000 +98,000 +2,28%
  30. DS Smith PLC LS-,10 590,500 +11,000 +1,90%
  31. Easyjet PLC LS-,27285714 503,600 +5,700 +1,14%
  32. Entain PLC EO-,01 668,600 +43,600 +6,98%
  33. Experian PLC DL -,10 3.737,000 +91,000 +2,50%
  34. F+C Investment TR LS-,25 1.175,000 +13,000 +1,12%
  35. Fresnillo PLC DL -,50 667,000 -13,500 -1,98%
  36. Games Workshop GRP LS-,05 13.390,000 +200,000 +1,52%
  37. Glencore PLC DL -,01 380,650 +10,650 +2,88%
  38. GSK PLC LS-,3125 1.356,500 +8,250 +0,61%
  39. Halma PLC LS-,10 2.800,500 +36,000 +1,30%
  40. Hargreaves Lansd. DL-,004 1.103,000 +1,000 +0,09%
  41. Hikma Pharmaceutic.LS-,10 2.086,000 +16,000 +0,77%
  42. Hiscox LTD LS-,065 1.109,000 +32,000 +2,97%
  43. Howden Joinery GRP LS-,10 784,000 +11,000 +1,42%
  44. HSBC Hldgs PLC DL-,50 823,700 +6,500 +0,80%
  45. IMI PLC LS-,2857 1.924,000 +53,000 +2,83%
  46. Imperial Brands PLC LS-10 2.600,000 +7,500 +0,29%
  47. Informa PLC LS-,001 829,600 +10,800 +1,32%
  48. Intercont.H.LS-,208521303 10.405,000 +215,000 +2,11%
  49. Intermed.CAP.GRP.LS-,2625 2.102,000 +38,000 +1,84%
  50. Intern.CONS.AIRL.GR. 317,700 +4,500 +1,44%
  51. Intertek Group LS-,01 4.948,000 +42,000 +0,86%
  52. JD Sports FASH. LS -,0005 85,940 -2,520 -2,85%
  53. Kingfisher LS-,157142857 243,400 +4,000 +1,67%
  54. Land Securities Group PLC 572,250 +11,500 +2,05%
  55. Legal GENL GRP Plcls-,025 233,850 +1,350 +0,58%
  56. Lloyds BKG GRP LS-,10 58,560 +1,440 +2,52%
  57. London Stock Exchange 11.790,000 +5,000 +0,04%
  58. Londonmetric Property 183,800 +2,700 +1,49%
  59. M+G LS -,05 202,150 +2,400 +1,20%
  60. Marks Spencer GRP LS-,01 334,600 -0,350 -0,10%
  61. MELR IN PLC LS-,001 569,000 +10,500 +1,88%
  62. Mondi PLC EO -,22 1.204,500 +24,000 +2,03%
  63. National Grid PLC 963,200 +15,400 +1,62%
  64. Natwest GR.PLC LS 1,0769 414,500 +6,850 +1,68%
  65. NEXT PLC LS 0,10 9.358,000 +88,000 +0,95%
  66. Pearson PLC LS-,25 1.293,500 +13,250 +1,03%
  67. Pershing Square Hldgs LTD 4.220,000 +22,000 +0,52%
  68. Persimmon PLC LS-,10 1.207,500 +33,500 +2,85%
  69. Phoenix GRP Hldgs LS-,10 507,250 +7,450 +1,49%
  70. Prudential PLC LS-,05 656,000 +32,800 +5,26%
  71. Reckitt Benck.GRP LS -,10 5.002,000 +118,000 +2,42%
  72. RELX PLC LS -,144397 3.957,000 +53,000 +1,36%
  73. Rentokil Initial LS 0,01 387,300 +4,450 +1,16%
  74. Rightmove PLC LS -,001 656,400 -0,400 -0,06%
  75. RIO Tinto PLC LS-,10 5.037,000 +103,000 +2,09%
  76. Rolls Royce Hldgs LS 0.20 587,200 +10,100 +1,75%
  77. SAGE GRP PLC LS-,01051948 1.320,250 +17,750 +1,36%
  78. Sainsbury-J.- LS-28571428 262,500 +2,300 +0,88%
  79. Schroders PLC LS -,20 325,800 +4,800 +1,50%
  80. Scottish Mortg.INV.LS-,05 1.043,500 +22,250 +2,18%
  81. Segro PLC LS-,10 718,700 +8,800 +1,24%
  82. Severn Trent LS-,9789 2.499,000 +15,000 +0,60%
  83. Shell PLC EO-07 2.719,000 +29,500 +1,10%
  84. Smith + NEP. DL -,20 1.027,500 +2,500 +0,24%
  85. Smiths Group PLC LS -,375 1.855,000 +92,000 +5,22%
  86. Spirax GRP. LS-,26923076 7.270,000 +342,500 +4,94%
  87. SSE PLC LS-,50 1.600,000 +16,000 +1,01%
  88. ST.James'S Place LS-,15 892,000 +11,500 +1,31%
  89. Stand. Chart. PLC DL-,50 1.075,750 +7,250 +0,68%
  90. Taylor Wimpey PLC LS -,01 114,600 +4,125 +3,73%
  91. Tesco PLC LS-,0633333 363,650 +1,800 +0,50%
  92. Unilever PLC LS-,031111 4.586,000 +78,000 +1,73%
  93. Unite Group PLC LS-,25 843,500 +13,000 +1,57%
  94. United Utilities GRP 997,800 +10,000 +1,01%
  95. Vodafone Group PLC 69,510 +0,170 +0,25%
  96. WEIR GRP PLC LS-,125 2.324,000 +42,000 +1,84%
  97. Whitbread LS -,76797385 2.932,000 +41,000 +1,42%
  98. WPP PLC LS-,10 749,000 +17,200 +2,35%

Grafieken

AEX

914,24

0,00

0,00%

EUR/USD

1,0272

0,0000

0,00%

Beursagenda

20 janConsensus

  1. 06:30 Investeringen november (NL)
  2. 08:00 Producentenprijzen december (Dld)
  3. 09:00 JDE Peet's ex €0,35 dividend
  4. 15:30 Wall Street gesloten op Martin Luther King Day icon waarschuwing
  5. 16:00 Inauguratie president Trump (VS)

21 janConsensus

  1. 08:00 Werkloosheid november (VK)
  2. 11:00 ZEW economisch sentiment januari (Dld)
  3. 13:00 3M cijfers vierde kwartaal (VS)
  4. 22:00 Netflix Q4-cijfers (VS)

22 janConsensus

  1. 06:30 Prijzen bestaande koopwoningen december (NL)
  2. 08:00 easyJet cijfers eerste kwartaal (VK)
  3. 13:00 Hypotheekaanvragen wekelijks (VS)
  4. 13:00 Abbott Laboratories C4-cijfers (VS)
  5. 13:00 Halliburton Q4-cijfers (VS)
  6. 13:00 Johnson & Johnson Q4-cijfers (VS)
  7. 13:00 Kimberly-Clark Q4-cijfers (VS)
  8. 13:00 Procter & Gamble Q4-cijfers (VS)
  9. 16:00 Leidende indicatoren december (VS)
  10. 22:00 Alcoa Q4-cijfers (VS)

23 janConsensus

  1. 06:45 Consumentenvertrouwen januari (NL)
  2. 08:45 Ondernemersvertrouwen januari (Fra)
  3. 13:00 American Airlines Q4-cijfers (VS)
  4. 14:30 Steunaanvragen wekelijks (VS)
  5. 22:00 Texas Instruments Q4-cijfers (VS)

24 janConsensus

  1. 00:30 Samengestelde inkoopmanagersindex januari (Jap)
  2. 01:30 Inflatie december (Jap)
  3. 04:00 Bank of Japan rentebesluit (Jap)
  4. 07:00 Signify Q4-cijfers
  5. 09:15 Samengestelde inkoopmanagersindex januari (Fra)
  6. 09:30 Samengestelde inkoopmanagersindex januari (Dld)
  7. 10:00 Samengestelde inkoopmanagersindex januari (eur)
  8. 10:30 Samengestelde inkoopmanagersindex januari (VK)
  9. 13:00 American Express Q4-cijfers (VS)
  10. 13:00 Verizon Q4-cijfers (VS)
  11. 15:45 Samengestelde inkoopmanagersindex januari (VS)
  12. 16:00 Bestaande woningverkopen december (VS)
  13. 16:00 Consumentenvertrouwen Michigan januari def. (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws