• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 679,88 -14,14 -2,04%
  2. AMX 1.003,32 -19,23 -1,88%
  3. ASCX 1.361,98 -22,59 -1,63%
  4. AEX GR 2.499,96 -52,18 -2,04%
  5. BEL 20 3.892,83 -45,62 -1,16%
  6. CAC 40 6.253,14 -105,60 -1,66%
  7. PSI 6.124,79 +45,28 +0,74%
  8. Spain35^ 8.622,75 -3,05 -0,04%
  9. Italy-MIB^ 23.853,30 -283,26 -1,17%
  10. Swiss20^ 11.498,00 +31,72 +0,28%
  11. OMX Stockholm 30 Index 2.018,87 +24,78 +1,24%
  12. FTSE 100 7.482,06 -31,38 -0,42%
  13. Germany40^ 13.927,20 -248,20 -1,75%
  14. VD-NEW 25,62 -1,38 -5,11%
  15. Europe50^ 3.647,16 -61,23 -1,65%
  16. NEXT 150 3.186,57 -53,00 -1,64%
  17. US30^ 31.462,36 -429,70 -1,35%
  18. US500^ 3.892,37 -85,74 -2,16%
  19. Nasd100^ 11.644,38 -403,70 -3,35%
  20. CBOE VIX 29,31 +0,83 +2,91%
  21. Tokyo-Nikkei 225 26.748,14 -253,38 -0,94%
  22. Hongkong50^ 19.994,70 -571,20 -2,78%
  23. Hschina-EI^ 6.822,23 -200,22 -2,85%
  24. Rusland-RTS 1.279,75 +26,06 +2,08%

Valuta, rente, commodities

  1. BTC/USD 29.055,98 -293,20 -1,00%
  2. ETH/USD 1.938,4500 -55,5600 -2,79%
  3. BNB/USD 317,7500 -7,1300 -2,19%
  4. EUR/USD 1,0734 +0,0042 +0,39%
  5. GBP/USD 1,2519 -0,0069 -0,55%
  6. EUR/GBP 0,8574 +0,0080 +0,94%
  7. Gold World Spot (USD) 1.867,72 +14,12 +0,76%
  8. Silver World Spot (USD) 22,09 +0,29 +1,31%
  9. Copper 4,26 -0,04 -0,93%
  10. WTI 109,76 -0,75 -0,68%
  11. Brent 110,77 -2,68 -2,36%
  12. Natural Gas - Roll vol 1 8,74 +0,66 +8,18%
  13. Nederland 10 jaar 1,2570 -0,0030 -0,24%
  14. Duitsland 10 jaar 0,9570 -0,0150 -1,54%
  15. Groot-Brittanië 10 jaar 1,8520 -0,0960 -4,93%
  16. VS 10 jaar 2,8180 -0,0127 -0,45%
  17. VS 30 jaar 3,0207 -0,0150 -0,49%
  18. Euro-Bund Futures - Roll vol 1 153,01 -0,92 -0,60%

Amsterdam

AEX

  1. Adyen NV 1.382,800 -93,600 -6,34%
  2. Aegon 4,855 -0,110 -2,22%
  3. Ahold Delhaize 25,135 -0,160 -0,63%
  4. Akzo Nobel 81,120 +0,280 +0,35%
  5. Arcelormittal 28,090 -0,435 -1,52%
  6. ASMI 273,200 -10,700 -3,77%
  7. ASML 510,500 -10,500 -2,02%
  8. BESI 52,680 -1,920 -3,52%
  9. DSM 137,950 -1,350 -0,97%
  10. Heineken 89,180 -1,420 -1,57%
  11. IMCD 135,000 -2,700 -1,96%
  12. ING 9,785 -0,030 -0,31%
  13. JUST EAT Takeaway 17,946 -1,224 -6,38%
  14. KPN 3,406 +0,021 +0,62%
  15. NN Group 45,420 -0,840 -1,82%
  16. Philips Koninklijke 23,270 -0,275 -1,17%
  17. Prosus 41,350 -3,205 -7,19%
  18. Randstad NV 50,080 -1,340 -2,61%
  19. RELX 26,990 -0,100 -0,37%
  20. Shell PLC 27,585 -0,505 -1,80%
  21. Signify NV 35,570 -1,160 -3,16%
  22. UMG 20,280 -0,570 -2,73%
  23. Unibail-Rodamco-Westfield 65,860 -2,210 -3,25%
  24. Unilever PLC 41,375 -0,305 -0,73%
  25. Wolters Kluwer 93,040 -0,480 -0,51%

AMX

  1. Aalberts NV 43,910 +0,010 +0,02%
  2. ABN AMRO BANK N.V. 10,480 -0,245 -2,28%
  3. Accell 51,850 -1,100 -2,08%
  4. Air France-KLM 3,360 -0,987 -22,71%
  5. Alfen N.V. 97,820 +1,560 +1,62%
  6. AMG 32,180 -0,800 -2,43%
  7. Aperam 35,660 -1,210 -3,28%
  8. Arcadis 35,820 -0,740 -2,02%
  9. ASR Nederland 44,580 -0,360 -0,80%
  10. Basic-Fit 37,560 -1,120 -2,90%
  11. Boskalis 32,560 +0,060 +0,18%
  12. Corbion 31,620 -0,600 -1,86%
  13. CTP 12,900 -0,420 -3,15%
  14. Fagron 16,440 +0,150 +0,92%
  15. Flow Traders 29,300 +0,120 +0,41%
  16. Galapagos 51,460 -0,540 -1,04%
  17. Inpost 6,312 -0,282 -4,28%
  18. Intertrust 19,300 0,000 0,00%
  19. JDE PEET'S 27,640 -0,240 -0,86%
  20. OCI 35,360 -1,140 -3,12%
  21. Postnl 3,177 +0,030 +0,95%
  22. SBM Offshore 14,820 -0,030 -0,20%
  23. TKH 42,860 -0,960 -2,19%
  24. Vopak 25,160 -0,410 -1,60%
  25. WDP 35,320 -0,120 -0,34%

AScX

  1. Accsys 1,584 -0,032 -1,98%
  2. Acomo 23,500 -0,100 -0,42%
  3. Azerion 7,980 -0,300 -3,62%
  4. B&S Group SA 5,330 -0,170 -3,09%
  5. BAM 2,548 -0,050 -1,92%
  6. Brunel 10,140 -0,180 -1,74%
  7. CM.COM 14,150 -0,640 -4,33%
  8. Ebusco Holding 23,060 -0,940 -3,92%
  9. Eurocommercial Properties 23,460 -0,200 -0,85%
  10. Fastned 27,300 -1,040 -3,67%
  11. Forfarmers 2,870 +0,050 +1,77%
  12. Fugro 13,440 -0,060 -0,44%
  13. Heijmans 11,840 -0,200 -1,66%
  14. Kendrion 16,680 -0,140 -0,83%
  15. Majorel Group LUX 26,000 +0,650 +2,56%
  16. Nedap N.V. 58,900 +0,100 +0,17%
  17. NSI 37,050 -0,550 -1,46%
  18. Ordina 4,340 -0,060 -1,36%
  19. Pharming 0,769 -0,009 -1,09%
  20. Sligro 19,180 -0,460 -2,34%
  21. Tomtom 7,015 -1,125 -13,82%
  22. Van Lanschot Kempen NV 26,450 +0,300 +1,15%
  23. Vastned 23,650 -0,150 -0,63%
  24. Vivoryon Therapeutics N.V. 8,000 -0,510 -5,99%
  25. Wereldhave 15,860 +0,090 +0,57%

Lokaal

  1. ADUX 1,950 +0,030 +1,56%
  2. Aedifica 108,500 -0,500 -0,46%
  3. Ajax 12,200 -0,100 -0,81%
  4. Allfunds Group 8,100 -0,120 -1,46%
  5. Almunda PRO NV 1,270 +0,030 +2,42%
  6. Alumexx N.V. 0,760 +0,010 +1,33%
  7. Avantium 3,090 -0,080 -2,52%
  8. Azerion Warrants 0,500 0,000 0,00%
  9. Benevolentai 9,500 0,000 0,00%
  10. Benevolentai W 0,370 0,000 0,00%
  11. Beter Bed 4,630 -0,095 -2,01%
  12. Bever 3,600 0,000 0,00%
  13. Boussard 23,600 +0,600 +2,61%
  14. Boussard GBP 10,000 0,000 0,00%
  15. Brigade M3 SHA 9,800 0,000 0,00%
  16. Brigade M3 Units 9,830 0,000 0,00%
  17. Brigade M3 WARR 0,000 0,000 0,00%
  18. Brill 24,200 +0,200 +0,83%
  19. Cabka 7,380 -0,180 -2,38%
  20. Cabka DSC2 TS 0,000 0,000 0,00%
  21. Cabka EUR 12W 0,302 0,000 0,00%
  22. Cabka EUR 13W 0,332 0,000 0,00%
  23. Coca-Colaeuropacif 49,880 -0,720 -1,42%
  24. Core Laboratories 23,800 +0,500 +2,15%
  25. Crystal PEAK Share 9,700 0,000 0,00%
  26. Crystal PEAK WAR 0,500 0,000 0,00%
  27. Ctac 4,000 -0,030 -0,74%
  28. CTC ORD Shares 9,600 0,000 0,00%
  29. CTC Treas Shares 0,000 0,000 0,00%
  30. CTC Warrants 0,103 0,000 0,00%
  31. DGB Group N.V. 0,940 -0,010 -1,05%
  32. Disruptive CAP SHA 10,000 0,000 0,00%
  33. Disruptive CAP WAR 0,600 0,000 0,00%
  34. Ease2pay N.V. 2,475 -0,075 -2,94%
  35. EHC ORD Shares 9,450 -0,050 -0,53%
  36. EHC Treas Shares 0,000 0,000 0,00%
  37. EHC Warrants 0,250 0,000 0,00%
  38. ENTP ORD Shares 10,000 0,000 0,00%
  39. ENTP Treas Shares 0,000 0,000 0,00%
  40. ENTP Warrants 0,487 0,000 0,00%
  41. Envipco 2,800 -0,100 -3,45%
  42. EPIC Ord Shares 10,000 0,000 0,00%
  43. EPIC Warrants 0,150 0,000 0,00%
  44. ESG CORE Invest 9,600 +0,020 +0,21%
  45. ESG CORE Treas SHA 0,000 0,000 0,00%
  46. ESG CORE Warrants 0,250 0,000 0,00%
  47. Esperite 0,020 -0,002 -7,27%
  48. Eurocastle 8,700 0,000 0,00%
  49. Euronext 76,560 +0,820 +1,08%
  50. Geojunxion 1,835 +0,015 +0,82%
  51. GP BHND SHA 9,990 +0,080 +0,81%
  52. GP BHND TR SHA 0,000 0,000 0,00%
  53. GP BHND WARR 0,300 0,000 0,00%
  54. HAL Trust 134,600 +0,800 +0,60%
  55. Hedosophia ORD SHA 9,750 +0,100 +1,04%
  56. Hedosophia Units 10,050 0,000 0,00%
  57. Hedosophia Warrant 0,200 0,000 0,00%
  58. Heineken Hld. 69,850 -0,750 -1,06%
  59. Holland Colours 154,000 -3,000 -1,91%
  60. Hunter Douglas 174,400 0,000 0,00%
  61. Hunter Douglas Prf. 0,480 0,000 0,00%
  62. Hydratec 90,000 0,000 0,00%
  63. ICT Group 14,250 0,000 0,00%
  64. IEX Group 1,920 0,000 0,00%
  65. Klépierre 21,610 -0,380 -1,73%
  66. Lavide Holding 0,450 -0,029 -6,05%
  67. Lucas Bols 10,750 +0,250 +2,38%
  68. Marel 4,410 -0,090 -2,00%
  69. MKB Nedsense 0,140 +0,001 +0,72%
  70. Morefield Group 0,281 -0,001 -0,35%
  71. Motork 4,400 -0,190 -4,14%
  72. NAI ORD Shares 9,400 -0,200 -2,08%
  73. NAI Treas Shares 0,000 0,000 0,00%
  74. NAI Warrants 0,204 0,000 0,00%
  75. NEPI Rockcastle 5,400 0,000 0,00%
  76. New Sources Energy 0,045 -0,003 -6,25%
  77. Neways 13,000 0,000 0,00%
  78. NX Filtration 10,360 -0,140 -1,33%
  79. Onward Medical 6,930 -0,120 -1,70%
  80. PB Holding 3,200 +0,100 +3,23%
  81. Pegasus Entrep SHA 10,500 0,000 0,00%
  82. Pegasus Entrep WAR 0,250 0,000 0,00%
  83. Pegasus ORD Shares 9,750 0,000 0,00%
  84. Pegasus Units 9,800 +0,100 +1,03%
  85. Pegasus Warrants 1,200 0,000 0,00%
  86. Pershing Square Holdings 30,450 -1,000 -3,18%
  87. Philips Buy Back 0,000 0,000 0,00%
  88. Porceleyne Fles 13,800 0,000 0,00%
  89. PPLA Class A 0,000 0,000 0,00%
  90. PPLA Class B 0,000 0,000 0,00%
  91. PPLA European Unit 0,000 0,000 0,00%
  92. RA SPL ACQ SHA 0,000 0,000 0,00%
  93. RA SPL ACQ WARR 0,000 0,000 0,00%
  94. Reinet Investments 19,000 -0,200 -1,04%
  95. Renewi 8,100 +0,300 +3,85%
  96. Retail Estates 71,400 +0,400 +0,56%
  97. Roodmicrotec 0,201 -0,004 -1,95%
  98. Saint-Gobain 52,190 -0,900 -1,70%
  99. Sif Holding 10,120 +0,040 +0,40%
  100. Snowworld 9,500 0,000 0,00%
  101. SPR1 ORD Shares 9,850 -0,050 -0,51%
  102. SPR1T Treas Shares 0,000 0,000 0,00%
  103. SPR1W Warrants 0,220 0,000 0,00%
  104. Tetragon 10,350 0,000 0,00%
  105. Thunderbird 0,069 +0,011 +18,21%
  106. TIE Kinetix 19,800 +1,200 +6,45%
  107. Value8 6,280 -0,020 -0,32%
  108. Value8 Cum Pref 5,950 0,000 0,00%
  109. VAM Invest Shares 9,750 +0,150 +1,56%
  110. VAM Invest TR SHA 0,000 0,000 0,00%
  111. VAM Invest Warrant 0,340 0,000 0,00%
  112. VEON 0,580 -0,030 -4,92%
  113. Volta 5,800 0,000 0,00%
  114. Yatra Capital 2,380 0,000 0,00%

Europa

EU50

  1. AB Inbev 51,030 -0,640 -1,24%
  2. Adidas AG 171,540 -3,260 -1,86%
  3. Adyen NV 1.380,100 -96,300 -6,52%
  4. Ahold Delhaize 25,070 -0,275 -1,09%
  5. Air Liquide 160,220 -2,000 -1,23%
  6. Airbus 103,180 -3,520 -3,30%
  7. Allianz SE NA O.N. 197,300 -1,780 -0,89%
  8. ASML 510,600 -10,400 -2,00%
  9. AXA 23,290 -0,135 -0,58%
  10. Banco Bilb.Viz.-Arg. 4,846 +0,004 +0,07%
  11. Banco Santander 2,890 +0,046 +1,60%
  12. BASF 48,600 -1,025 -2,07%
  13. Bayer AG NA O.N. 63,370 -1,100 -1,71%
  14. BMW 77,640 -0,570 -0,73%
  15. BNP Paribas 51,695 -0,300 -0,58%
  16. Danone 54,290 -0,710 -1,29%
  17. Deutsche Boerse AG 165,700 +3,000 +1,84%
  18. Deutsche Post 37,030 -0,985 -2,59%
  19. Deutsche Telekom 18,578 +0,132 +0,72%
  20. Essilorluxottica 145,950 -2,100 -1,42%
  21. Hermès International 1.027,500 -7,500 -0,72%
  22. Iberdrola 11,095 -0,015 -0,14%
  23. Inditex 20,400 -0,230 -1,11%
  24. Infineon Technologies AG 27,000 -0,995 -3,55%
  25. ING 9,776 -0,002 -0,02%
  26. Kering 448,700 -6,300 -1,38%
  27. KONE Oyj 45,620 +0,610 +1,36%
  28. Linde PLC EO 0,001 294,400 -7,850 -2,60%
  29. L'Oreal 308,925 -4,675 -1,49%
  30. LVMH 552,000 -7,000 -1,25%
  31. Mercedes-BENZ GRP NA O.N. 63,750 -0,450 -0,70%
  32. Munich Re 222,100 0,000 0,00%
  33. Pernod Ricard 177,050 -4,350 -2,40%
  34. Philips Koninklijke 23,245 -0,275 -1,17%
  35. Prosus 41,315 -3,035 -6,84%
  36. Safran 92,320 -3,480 -3,63%
  37. Sanofi 103,390 -0,310 -0,30%
  38. SAP 92,140 -0,850 -0,91%
  39. Schneider Electric 123,780 -3,360 -2,64%
  40. Siemens AG NA O.N. 114,300 -2,400 -2,06%
  41. Totalenergies 52,400 -0,890 -1,67%
  42. Unilever PLC 41,320 -0,320 -0,77%
  43. Vinci 88,540 -1,320 -1,47%
  44. Vivendi SE 10,993 -0,072 -0,66%
  45. Volkswagen AG Vz 144,850 -2,870 -1,94%
  46. Vonovia SE 33,500 -0,940 -2,73%

BEL20

  1. AB Inbev 51,090 -0,830 -1,60%
  2. Ackermans & v.H 160,700 -0,400 -0,25%
  3. Aedifica 108,500 -0,500 -0,46%
  4. Ageas 45,640 +0,810 +1,81%
  5. Aperam 35,660 -1,210 -3,28%
  6. Argen-X 293,600 -8,700 -2,88%
  7. Cofinimmo 120,300 -1,700 -1,39%
  8. Colruyt 28,880 -2,290 -7,35%
  9. D'Ieteren Group 150,300 -4,400 -2,84%
  10. Elia 157,100 -0,400 -0,25%
  11. Galapagos 51,460 -0,540 -1,04%
  12. GBL 84,880 -0,620 -0,73%
  13. KBC Groep 59,200 +0,200 +0,34%
  14. Proximus 16,190 -0,120 -0,74%
  15. Sofina 235,800 -18,600 -7,31%
  16. Solvay 87,960 -2,460 -2,72%
  17. UCB 83,640 +0,640 +0,77%
  18. Umicore 40,990 +0,570 +1,41%
  19. VGP 179,000 -1,800 -1,00%
  20. WDP 35,320 -0,120 -0,34%

BelMid

  1. Agfa-Gevaert 3,905 +0,030 +0,77%
  2. Ascencio SCA 50,900 -0,600 -1,17%
  3. Atenor 55,400 -0,200 -0,36%
  4. Azelis Group 23,580 -0,060 -0,25%
  5. Barco 21,120 -0,220 -1,03%
  6. Befimmo 46,800 0,000 0,00%
  7. Bekaert 35,500 -0,660 -1,83%
  8. Bpost 5,675 -0,170 -2,91%
  9. Brederode 107,800 -4,000 -3,58%
  10. Care Property Invest 24,200 -0,500 -2,02%
  11. CFE 99,300 -1,100 -1,10%
  12. Compagnie du Bois Sauvage 342,000 -4,000 -1,16%
  13. Deceuninck 2,500 -0,030 -1,19%
  14. Econocom Group 3,575 -0,030 -0,83%
  15. Euronav 11,010 -0,010 -0,09%
  16. EVS 20,900 +0,250 +1,21%
  17. Fagron 16,440 +0,150 +0,92%
  18. Gimv 55,300 -0,600 -1,07%
  19. Home Invest Belgium 119,000 -0,500 -0,42%
  20. IBA 15,600 -0,100 -0,64%
  21. Immobel 64,400 -0,800 -1,23%
  22. Intervest Offices & Warehouses 25,800 -0,100 -0,39%
  23. Kinepolis 47,760 -0,960 -1,97%
  24. Lotus Bakeries 4.580,000 0,000 0,00%
  25. Melexis 77,800 -1,800 -2,26%
  26. Mithra Pharmaceuticals 7,330 -0,390 -5,05%
  27. Montea 100,400 -0,400 -0,40%
  28. Ontex 7,445 -0,100 -1,33%
  29. Orange Belgium 18,460 -0,540 -2,84%
  30. Recticel 17,880 -0,320 -1,76%
  31. Retail Estates 71,400 +0,400 +0,56%
  32. Shurgard 48,000 -0,150 -0,31%
  33. Sipef 65,500 -0,300 -0,46%
  34. Telenet Group 25,440 +0,160 +0,63%
  35. Tessenderlo 31,400 -0,500 -1,57%
  36. TINC 13,400 -0,040 -0,30%
  37. Titan Cement 12,100 -0,100 -0,82%
  38. Unifiedpost Group 4,295 -0,345 -7,44%
  39. Xior 48,950 -0,150 -0,31%

CAC40

  1. Air Liquide 160,400 -2,260 -1,39%
  2. Airbus 103,380 -3,800 -3,55%
  3. Alstom 24,020 -0,310 -1,27%
  4. Arcelormittal 28,090 -0,435 -1,52%
  5. AXA 23,300 -0,125 -0,53%
  6. BNP Paribas 51,760 -0,360 -0,69%
  7. Bouygues 32,060 +0,030 +0,09%
  8. Capgemini 182,300 -1,700 -0,92%
  9. Carrefour 19,195 -0,165 -0,85%
  10. Crédit Agricole 10,722 -0,062 -0,57%
  11. Danone 54,390 -0,760 -1,38%
  12. Dassault Systèmes 37,275 -1,280 -3,32%
  13. Engie 12,598 -0,266 -2,07%
  14. Essilorluxottica 146,300 -2,650 -1,78%
  15. Euroapi 13,180 +0,012 +0,09%
  16. Eurofins Scientific 85,040 +0,080 +0,09%
  17. Hermès International 1.029,500 -10,000 -0,96%
  18. Kering 449,400 -5,600 -1,23%
  19. Legrand 79,200 -0,980 -1,22%
  20. L'Oreal 309,650 -3,950 -1,26%
  21. LVMH 552,900 -8,000 -1,43%
  22. Michelin 116,700 -1,150 -0,98%
  23. Orange 11,782 +0,086 +0,74%
  24. Pernod Ricard 177,350 -3,400 -1,88%
  25. Publicis Groupe 50,680 -3,760 -6,91%
  26. Renault 23,925 -0,355 -1,46%
  27. Safran 92,370 -3,760 -3,91%
  28. Saint-Gobain 52,200 -0,890 -1,68%
  29. Sanofi 103,460 -0,240 -0,23%
  30. Schneider Electric 123,940 -3,600 -2,82%
  31. Société Générale 25,575 +0,040 +0,16%
  32. Stellantis NV 13,162 -0,428 -3,15%
  33. Stmicroelectronics 35,600 -1,245 -3,38%
  34. Teleperformance 299,300 -6,800 -2,22%
  35. Thales 115,900 +0,200 +0,17%
  36. Totalenergies 52,440 -0,850 -1,60%
  37. Unibail-Rodamco-Westfield 65,860 -2,210 -3,25%
  38. Veolia Environnement 25,490 -0,690 -2,64%
  39. Vinci 88,500 -1,360 -1,51%
  40. Vivendi SE 10,995 -0,115 -1,04%
  41. Worldline 37,280 -0,680 -1,79%

PSI20

  1. Altri 5,695 +0,085 +1,52%
  2. Banco Comercial Português 0,180 +0,000 +0,11%
  3. Corticeira Amorim 10,080 -0,040 -0,40%
  4. CTT - Correios de Portugal 3,710 -0,025 -0,67%
  5. EDP Renováveis 23,020 +0,710 +3,18%
  6. Energias de Portugal 4,739 +0,045 +0,96%
  7. Galp Energia 11,305 -0,005 -0,04%
  8. Greenvolt 6,790 -0,440 -6,09%
  9. Jerónimo Martins 18,970 +0,240 +1,28%
  10. Mota-Engil 1,388 +0,036 +2,66%
  11. Navigator Company 4,144 -0,014 -0,34%
  12. NOS 3,982 +0,028 +0,71%
  13. REN 3,025 +0,065 +2,20%
  14. Semapa 14,820 +0,140 +0,95%
  15. Sonae 1,051 +0,010 +0,96%

DAX40

  1. Adidas AG 171,540 -3,260 -1,86%
  2. Airbus SE 103,220 -3,540 -3,32%
  3. Allianz SE NA O.N. 197,300 -1,780 -0,89%
  4. BASF 48,600 -1,025 -2,07%
  5. Bayer AG NA O.N. 63,370 -1,100 -1,71%
  6. BMW 77,640 -0,570 -0,73%
  7. Brenntag SE NA O.N. 70,300 -1,410 -1,97%
  8. Continental AG 65,720 -1,120 -1,68%
  9. Covestro AG O.N. 40,270 -0,690 -1,68%
  10. Daimler Truck HLDG JGE NA 28,500 +0,140 +0,49%
  11. Delivery HERO SE NA O.N. 28,370 -1,260 -4,25%
  12. Deutsche Bank 10,070 +0,096 +0,96%
  13. Deutsche Boerse AG 165,700 +3,000 +1,84%
  14. Deutsche Post 37,030 -0,985 -2,59%
  15. Deutsche Telekom 18,578 +0,132 +0,72%
  16. E.ON SE NA O.N. 9,776 -0,312 -3,09%
  17. Fresenius Medical Care AG & Co 56,040 +0,100 +0,18%
  18. Fresenius SE & Co. KGaA 31,680 -0,250 -0,78%
  19. Hannover Rueck SE NA O.N. 141,150 -2,300 -1,60%
  20. Heidelbergcement AG 52,600 -0,060 -0,11%
  21. Hellofresh SE INH O.N. 31,355 -3,175 -9,19%
  22. Henkel AG+CO.KGAA VZO 61,960 -0,620 -0,99%
  23. Infineon Technologies AG 27,000 -0,995 -3,55%
  24. Linde PLC EO 0,001 294,400 -7,850 -2,60%
  25. Mercedes-BENZ GRP NA O.N. 63,750 -0,450 -0,70%
  26. Merck KGaA 175,500 -0,100 -0,06%
  27. MTU Aero Engines 176,600 -4,600 -2,54%
  28. Munich Re 222,100 0,000 0,00%
  29. Porsche Automobil Holding 71,740 -1,340 -1,83%
  30. PUMA SE 60,540 -2,320 -3,69%
  31. Qiagen NV EO -,01 42,860 +0,010 +0,02%
  32. RWE AG INH O.N. 41,330 -1,960 -4,53%
  33. SAP 92,140 -0,850 -0,91%
  34. Sartorius Vz 339,600 -2,600 -0,76%
  35. Siemens AG NA O.N. 114,300 -2,400 -2,06%
  36. Siemens Health.AG NA O.N. 54,460 -0,180 -0,33%
  37. Symrise AG 102,150 -0,550 -0,54%
  38. Volkswagen AG Vz 144,850 -2,870 -1,94%
  39. Vonovia SE 33,500 -0,940 -2,73%
  40. Zalando SE 32,160 -3,550 -9,94%

IBEX35

  1. Acciona 187,550 +3,600 +1,96%
  2. Acerinox 10,730 -0,190 -1,74%
  3. ACS Actividades 25,720 -0,045 -0,17%
  4. Aena 135,850 -1,900 -1,38%
  5. Amadeus IT Group 57,060 -1,960 -3,32%
  6. Arcelormittal 28,095 -0,310 -1,09%
  7. Banco Bilb.Viz.-Arg. 4,846 +0,004 +0,07%
  8. Banco de Sabadell 0,788 +0,018 +2,36%
  9. Banco Santander 2,890 +0,046 +1,60%
  10. Bankinter 5,802 +0,062 +1,08%
  11. Caixabank SA 3,287 +0,062 +1,91%
  12. Cellnex Telecom 41,125 +0,795 +1,97%
  13. Cie Automotive SA 21,620 -0,020 -0,09%
  14. Enagas 21,910 +0,080 +0,37%
  15. Endesa 20,620 -0,020 -0,10%
  16. Ferrovial SA 23,570 -0,090 -0,38%
  17. Fluidra SA 22,840 -0,100 -0,44%
  18. Grifols 19,850 +0,050 +0,25%
  19. IAG Plc 1,433 -0,065 -4,37%
  20. Iberdrola 11,095 -0,015 -0,14%
  21. Inditex 20,400 -0,230 -1,11%
  22. Indra Sistemas 9,730 -0,115 -1,17%
  23. Inmobil.Colonial SA 7,750 -0,025 -0,32%
  24. Labs Farma Rovi 60,200 +0,300 +0,50%
  25. Mapfre 1,798 +0,006 +0,36%
  26. Mediaset Espana 3,968 -0,054 -1,34%
  27. Meliá Hotels Intl 6,790 -0,150 -2,16%
  28. Merlin Properties 10,680 +0,100 +0,95%
  29. Naturgy 27,920 -0,090 -0,32%
  30. Pharma MAR 68,820 -0,940 -1,35%
  31. Red Electrica Corp 19,675 +0,160 +0,82%
  32. Repsol 14,675 +0,145 +1,00%
  33. Siemens Gamesa 17,800 +0,015 +0,08%
  34. Solaria Energia 22,720 +0,325 +1,45%
  35. Telefónica 4,888 +0,113 +2,37%

ATX20

  1. Andritz AG 42,140 +0,400 +0,96%
  2. AT+S Austr.T.+Systemt. 55,800 -0,900 -1,59%
  3. Bawag Group AG 46,660 -0,380 -0,81%
  4. CA Immob.ANL. 29,400 0,000 0,00%
  5. DO + CO AG 81,600 +1,700 +2,13%
  6. Erste Group BNK INH. O.N. 29,740 +0,290 +0,98%
  7. EVN AG 22,900 -0,400 -1,72%
  8. Immofinanz AG INH. 22,980 0,000 0,00%
  9. Lenzing AG 82,700 -1,200 -1,43%
  10. MAYR-Melnhof Karton 156,900 -1,700 -1,07%
  11. Oesterreich. POST AG 29,075 -0,550 -1,86%
  12. OMV AG 52,020 +0,020 +0,04%
  13. Raiffeisen BK INTL INH. 12,260 -0,150 -1,21%
  14. S IMMO AG 23,300 +0,100 +0,43%
  15. Schoeller-Bleckmann OILF. 64,800 +2,400 +3,85%
  16. Uniqa Insurance Group AG 7,440 +0,060 +0,81%
  17. Verbund AG INH. A 83,200 -1,200 -1,42%
  18. Vienna Insurance GRP INH. 22,550 +0,050 +0,22%
  19. Voestalpine AG 27,180 -0,380 -1,38%
  20. Wienerberger 24,690 +0,020 +0,08%

Swiss20

  1. ABB LTD N 28,810 -0,180 -0,62%
  2. Alcon N 70,720 +0,140 +0,20%
  3. CS Group N 6,754 -0,038 -0,56%
  4. Geberit N 515,400 -4,200 -0,81%
  5. Givaudan N 3.543,000 -22,000 -0,62%
  6. Holcim N 47,030 -0,200 -0,42%
  7. Logitech N 56,460 -0,500 -0,88%
  8. Lonza N 556,200 +0,600 +0,11%
  9. Nestle N 115,280 +0,820 +0,72%
  10. Novartis N 87,780 +0,030 +0,03%
  11. Partners Group N 1.011,500 -12,000 -1,17%
  12. Richemont N 93,880 +1,180 +1,27%
  13. Roche GS 330,650 +7,300 +2,26%
  14. SGS N 2.410,000 -2,000 -0,08%
  15. SIKA N 256,800 -3,400 -1,31%
  16. Swiss LIFE Holding AG N 548,400 +0,200 +0,04%
  17. Swiss RE N 78,720 -0,700 -0,88%
  18. Swisscom N 574,200 +10,400 +1,84%
  19. UBS Group N 17,830 +0,035 +0,20%
  20. Zurich Insurance N 440,000 +0,300 +0,07%

VS

US30

  1. 3M Company 141,420 -2,960 -2,05%
  2. American Express Company 153,680 -5,360 -3,37%
  3. Amgen 249,040 0,000 0,00%
  4. Apple 143,110 0,000 0,00%
  5. Boeing Company 117,878 -6,192 -4,99%
  6. Caterpillar 201,580 -2,570 -1,26%
  7. Chevron Corp 170,650 -1,070 -0,62%
  8. Cisco Systems 43,350 0,000 0,00%
  9. Coca-Cola Company 63,330 +0,470 +0,75%
  10. Dow 65,570 -1,920 -2,84%
  11. Goldman Sachs Group 308,750 -7,860 -2,48%
  12. Home Depot 282,550 -3,480 -1,22%
  13. Honeywell International 189,580 -0,170 -0,09%
  14. Intel Corp 42,000 0,000 0,00%
  15. International Business Machine 131,103 -0,067 -0,05%
  16. Johnson & Johnson 180,210 +0,770 +0,43%
  17. Jpmorgan Chase & Co 123,610 -0,990 -0,79%
  18. Mcdonald's Corp 241,060 +3,060 +1,29%
  19. Merck & Co 93,960 +0,130 +0,14%
  20. Microsoft Corp 260,650 0,000 0,00%
  21. Nike 105,520 -3,110 -2,86%
  22. Procter & Gamble Company 145,420 +0,370 +0,26%
  23. Salesforce 155,190 -5,130 -3,20%
  24. Travelers Companies (The) 169,370 -2,730 -1,59%
  25. Unitedhealth Group 490,336 -1,744 -0,35%
  26. Verizon Communications 49,445 -0,225 -0,45%
  27. VISA 200,604 -6,956 -3,35%
  28. Walgreens Boots Alliance 42,150 +1,190 +2,91%
  29. Walmart 122,260 -0,340 -0,28%
  30. Walt Disney Company (The) 100,490 -5,340 -5,05%

S&P100

  1. 3M Company 141,420 -2,960 -2,05%
  2. Abbott Laboratories 112,740 -2,290 -1,99%
  3. Abbvie 147,870 -0,160 -0,11%
  4. Accenture PLC 273,400 -9,990 -3,53%
  5. Adobe 406,760 0,000 0,00%
  6. Alphabet 111,488 -2.118,272 -95,00%
  7. Alphabet 111,667 -2.121,664 -95,00%
  8. Altria Group 52,090 -0,030 -0,06%
  9. Amazon.com 107,557 -2.043,583 -95,00%
  10. American Express Company 153,680 -5,360 -3,37%
  11. American International Group 54,890 -2,040 -3,58%
  12. American Tower Corp 252,170 +2,750 +1,10%
  13. Amgen 249,040 0,000 0,00%
  14. Apple 143,110 0,000 0,00%
  15. AT&T 20,720 -0,020 -0,10%
  16. Bank of America Corp 35,080 -0,790 -2,20%
  17. Bank of New York Mellon Corp 43,415 -1,265 -2,83%
  18. Berkshire Hathaway 304,700 -5,500 -1,77%
  19. Blackrock 602,840 -8,670 -1,42%
  20. Boeing Company 117,878 -6,192 -4,99%
  21. Booking Holdings 2.106,650 0,000 0,00%
  22. Bristol-Myers Squibb Co 76,695 -0,005 -0,01%
  23. Broadcom 526,360 0,000 0,00%
  24. Capital One Financial 114,300 -4,500 -3,79%
  25. Caterpillar 201,580 -2,570 -1,26%
  26. Charles Schwab Corp (The) 63,180 -2,090 -3,20%
  27. Charter Communications 473,670 -5,360 -1,12%
  28. Chevron Corp 170,650 -1,070 -0,62%
  29. Cisco Systems 43,350 0,000 0,00%
  30. Citigroup 51,595 -1,175 -2,23%
  31. Coca-Cola Company 63,330 +0,470 +0,75%
  32. Colgate-Palmolive Company 76,420 -0,100 -0,13%
  33. Comcast Corp 42,880 0,000 0,00%
  34. Conocophillips 107,000 -2,020 -1,85%
  35. Costco Wholesale Corp 429,480 0,000 0,00%
  36. CVS Health Corp 94,835 -0,735 -0,77%
  37. Danaher Corp 250,100 -3,020 -1,19%
  38. Dow 65,570 -1,920 -2,84%
  39. Duke Energy Corp 111,180 +0,370 +0,33%
  40. Dupont de Nemours 63,780 -1,690 -2,58%
  41. Eli Lilly & Co 301,700 -0,900 -0,30%
  42. Emerson Electric Co 82,600 -2,370 -2,79%
  43. Exelon Corp 47,890 +0,740 +1,57%
  44. Exxon Mobil Corp 93,015 -0,875 -0,93%
  45. Fedex Corp 199,170 -5,520 -2,70%
  46. Ford Motor Company 12,285 -0,545 -4,25%
  47. General Dynamics Corp 216,450 -0,250 -0,12%
  48. General Electric Company 72,195 -3,265 -4,33%
  49. General Motors Company 34,575 -1,425 -3,96%
  50. Gilead Sciences 63,660 0,000 0,00%
  51. Goldman Sachs Group 308,750 -7,860 -2,48%
  52. Home Depot 282,550 -3,480 -1,22%
  53. Honeywell International 189,580 -0,170 -0,09%
  54. Intel Corp 42,000 0,000 0,00%
  55. International Business Machine 131,103 -0,067 -0,05%
  56. Johnson & Johnson 180,210 +0,770 +0,43%
  57. Jpmorgan Chase & Co 123,610 -0,990 -0,79%
  58. Kraft Heinz Company (The) 38,990 0,000 0,00%
  59. Linde plc 316,390 -4,030 -1,26%
  60. Lockheed Martin Corp 434,264 +1,234 +0,29%
  61. Lowe's Companies 182,740 -3,510 -1,88%
  62. Mastercard 337,725 -10,706 -3,07%
  63. Mcdonald's Corp 241,060 +3,060 +1,29%
  64. Medtronic plc 104,585 +0,325 +0,31%
  65. Merck & Co 93,960 +0,130 +0,14%
  66. Meta Platforms 196,230 0,000 0,00%
  67. Metlife 62,500 -1,450 -2,27%
  68. Microsoft Corp 260,650 0,000 0,00%
  69. Mondelez International 62,040 +0,850 +1,39%
  70. Morgan Stanley 80,360 -1,950 -2,37%
  71. Netflix 187,440 0,000 0,00%
  72. Nextera Energy Inc 72,820 +0,270 +0,37%
  73. Nike 105,520 -3,110 -2,86%
  74. Nvidia Corp 168,980 0,000 0,00%
  75. Occidental Petroleum Corp 63,300 -2,120 -3,24%
  76. Oracle Corp 68,378 -1,662 -2,37%
  77. Paypal Holdings 81,180 0,000 0,00%
  78. Pepsico 165,600 +3,390 +2,09%
  79. Pfizer Inc 52,905 +0,025 +0,05%
  80. Philip Morris International 103,960 +1,050 +1,02%
  81. Procter & Gamble Company 145,420 +0,370 +0,26%
  82. Qualcomm 132,120 0,000 0,00%
  83. Raytheon Technologies Corp 90,470 -1,360 -1,48%
  84. Salesforce 155,190 -5,130 -3,20%
  85. Simon Property Group 104,012 -3,758 -3,49%
  86. Southern Company (The) 74,260 +0,110 +0,15%
  87. Starbucks Corp 73,420 0,000 0,00%
  88. Target Corp 146,060 -7,840 -5,09%
  89. Tesla 674,900 0,000 0,00%
  90. Texas Instruments 169,930 0,000 0,00%
  91. Thermo Fisher Scientific 547,381 -7,829 -1,41%
  92. T-Mobile US 129,890 0,000 0,00%
  93. Union Pacific Corp 214,100 -2,790 -1,29%
  94. United Parcel Service 170,550 -3,840 -2,20%
  95. Unitedhealth Group 490,336 -1,744 -0,35%
  96. US Bancorp 49,935 -0,815 -1,61%
  97. Verizon Communications 49,445 -0,225 -0,45%
  98. VISA 200,604 -6,956 -3,35%
  99. Walgreens Boots Alliance 42,150 +1,190 +2,91%
  100. Walmart 122,260 -0,340 -0,28%
  101. Walt Disney Company (The) 100,490 -5,340 -5,05%
  102. Wells Fargo & Co 42,790 -1,030 -2,35%

Nasdaq100

  1. Activision Blizzard 77,200 0,000 0,00%
  2. Adobe 406,760 0,000 0,00%
  3. Advanced Micro Devices 95,070 0,000 0,00%
  4. Airbnb 113,280 0,000 0,00%
  5. Align Technology 278,710 +3,670 +1,33%
  6. Alphabet 111,488 -2.118,272 -95,00%
  7. Alphabet 111,667 -2.121,664 -95,00%
  8. Amazon.com 107,557 -2.043,583 -95,00%
  9. American Electric Power Compan 100,270 +0,570 +0,57%
  10. Amgen 249,040 0,000 0,00%
  11. Analog Devices 161,550 0,000 0,00%
  12. Ansys 254,430 +2,280 +0,90%
  13. Apple 143,110 0,000 0,00%
  14. Applied Materials 109,930 0,000 0,00%
  15. ASML Holding NV 554,610 0,000 0,00%
  16. Astrazeneca PLC 66,410 0,000 0,00%
  17. Atlassian Corp 177,700 0,000 0,00%
  18. Autodesk 183,510 0,000 0,00%
  19. Automatic Data Processing 212,960 0,000 0,00%
  20. Baidu 124,000 0,000 0,00%
  21. Biogen 199,400 -0,250 -0,13%
  22. Booking Holdings 2.106,650 0,000 0,00%
  23. Broadcom 526,360 0,000 0,00%
  24. Cadence Design Systems 147,630 +1,030 +0,70%
  25. Charter Communications 473,670 -5,360 -1,12%
  26. Cintas Corp 370,280 +6,660 +1,83%
  27. Cisco Systems 43,350 0,000 0,00%
  28. Cognizant Technology Solutions 71,840 0,000 0,00%
  29. Comcast Corp 42,880 0,000 0,00%
  30. Constellation Energy Corp 56,600 -0,050 -0,09%
  31. Copart 110,490 -1,610 -1,44%
  32. Costco Wholesale Corp 429,480 0,000 0,00%
  33. Crowdstrike Holdings 149,270 0,000 0,00%
  34. CSX Corp 31,230 0,000 0,00%
  35. Datadog 93,930 0,000 0,00%
  36. Dexcom 323,920 0,000 0,00%
  37. Docusign 78,270 0,000 0,00%
  38. Dollar Tree 129,990 +2,110 +1,65%
  39. eBay 45,190 +0,880 +1,99%
  40. Electronic Arts 133,770 0,000 0,00%
  41. Exelon Corp 47,890 +0,740 +1,57%
  42. Fastenal Company 51,930 +0,480 +0,93%
  43. Fiserv 98,830 0,000 0,00%
  44. Fortinet 286,370 +1,090 +0,38%
  45. Gilead Sciences 63,660 0,000 0,00%
  46. Honeywell International 189,580 -0,170 -0,09%
  47. Idexx Laboratories 368,330 -3,900 -1,05%
  48. Illumina 245,070 +1,650 +0,68%
  49. Intel Corp 42,000 0,000 0,00%
  50. Intuit 371,370 0,000 0,00%
  51. Intuitive Surgical 221,610 +2,670 +1,22%
  52. JD.com 53,330 0,000 0,00%
  53. Keurig Dr Pepper 34,960 +0,380 +1,10%
  54. KLA Corp 341,180 0,000 0,00%
  55. Kraft Heinz Company (The) 38,990 0,000 0,00%
  56. Lam Research Corp 483,300 0,000 0,00%
  57. Lucid Group 18,400 +0,010 +0,05%
  58. Lululemon Athletica 272,840 0,000 0,00%
  59. Marriott International 157,960 0,000 0,00%
  60. Marvell Technology 54,860 0,000 0,00%
  61. Match Group 75,120 0,000 0,00%
  62. Mercadolibre 774,300 0,000 0,00%
  63. Meta Platforms 196,230 0,000 0,00%
  64. Microchip Technology 67,000 0,000 0,00%
  65. Micron Technology 69,590 0,000 0,00%
  66. Microsoft Corp 260,650 0,000 0,00%
  67. Moderna 137,620 0,000 0,00%
  68. Mondelez International 62,040 +0,850 +1,39%
  69. Monster Beverage Corp 87,050 0,000 0,00%
  70. Netease 97,040 0,000 0,00%
  71. Netflix 187,440 0,000 0,00%
  72. Nvidia Corp 168,980 0,000 0,00%
  73. NXP Semiconductors NV 180,690 +0,580 +0,32%
  74. Okta 83,510 0,000 0,00%
  75. Old Dominion Freight Line 250,060 +6,880 +2,83%
  76. O'Reilly Automotive 579,110 0,000 0,00%
  77. Paccar 81,860 +2,050 +2,57%
  78. Palo Alto Networks 500,270 0,000 0,00%
  79. Paychex 118,210 0,000 0,00%
  80. Paypal Holdings 81,180 0,000 0,00%
  81. Pepsico 165,600 +3,390 +2,09%
  82. Pinduoduo 40,450 0,000 0,00%
  83. Qualcomm 132,120 0,000 0,00%
  84. Regeneron Pharmaceuticals 681,910 +20,770 +3,14%
  85. Ross Stores 78,750 0,000 0,00%
  86. Seagen 139,340 -0,300 -0,21%
  87. Sirius XM Holdings 6,230 +0,070 +1,14%
  88. Skyworks Solutions 102,270 0,000 0,00%
  89. Splunk 98,200 -0,700 -0,71%
  90. Starbucks Corp 73,420 0,000 0,00%
  91. Synopsys 306,980 +0,260 +0,08%
  92. Tesla 674,900 0,000 0,00%
  93. Texas Instruments 169,930 0,000 0,00%
  94. T-Mobile US 129,890 0,000 0,00%
  95. Verisign 166,710 +1,150 +0,69%
  96. Verisk Analytics 170,920 +2,030 +1,20%
  97. Vertex Pharmaceuticals 268,350 +9,750 +3,77%
  98. Walgreens Boots Alliance 42,150 +1,190 +2,91%
  99. Workday 165,790 -0,200 -0,12%
  100. Xcel Energy 74,870 +0,650 +0,88%
  101. Zoom Video Communications 89,330 0,000 0,00%
  102. Zscaler 138,170 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.229,000 -20,000 -1,60%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.178,000 -37,000 -1,67%
  4. Airtel Africa PLC DL -,50 151,900 +3,900 +2,64%
  5. Anglo American DL-,54945 3.624,500 -38,000 -1,04%
  6. Antofagasta PLC LS-,05 1.444,500 +5,000 +0,35%
  7. Ashtead GRP PLC LS-,10 3.870,000 -52,000 -1,33%
  8. Assoc. BR. Foods LS-,0568 1.603,500 -23,000 -1,41%
  9. Astrazeneca PLC DL-,25 10.586,000 +20,000 +0,19%
  10. AUTO Trader GRP Plcls0,01 554,400 -5,400 -0,96%
  11. Avast PLC. (WI) LS-,1 487,300 +5,000 +1,04%
  12. Aveva GRP LS-,03555 2.134,000 -78,000 -3,53%
  13. Aviva PLC LS-,33 428,400 -0,200 -0,05%
  14. B+M Europ.VAL.RET.LS -,10 424,700 +2,800 +0,66%
  15. BAE Systems PLC LS-,025 770,600 +10,400 +1,37%
  16. Barclays PLC LS 0,25 163,160 +5,840 +3,71%
  17. Barratt DEV. PLC LS-,10 493,250 -2,350 -0,47%
  18. Berkeley GR.HL LS-,054141 4.153,000 +2,000 +0,05%
  19. BP PLC DL-,25 423,350 -3,700 -0,87%
  20. BRIT. LD CO. PLC LS-,25 526,800 -2,100 -0,40%
  21. BRIT.AMER.Tobacco LS-,25 3.489,500 -6,000 -0,17%
  22. BT Group PLC LS 0.05 190,400 +4,000 +2,15%
  23. Bunzl PLC LS-,3214857 2.833,500 -3,500 -0,12%
  24. Burberry Group LS-,0005 1.588,500 -40,000 -2,46%
  25. COCA-COLA HBC NA.SF 6,70 1.709,500 -29,000 -1,67%
  26. Compass Group LS-,1105 1.729,000 +9,000 +0,52%
  27. CRH PLC EO-,32 3.169,500 -25,500 -0,80%
  28. Croda INTL LS -,10609756 6.786,000 +10,000 +0,15%
  29. DCC PLC EO-,25 5.696,000 -98,000 -1,69%
  30. Dechra Pharmaceut. LS-,01 3.486,000 -42,000 -1,19%
  31. Diageo PLC LS-,28935185 3.633,000 -19,500 -0,53%
  32. DS Smith PLC LS-,10 299,500 -3,000 -0,99%
  33. Entain PLC EO-,01 1.371,000 -44,000 -3,11%
  34. Experian PLC DL -,10 2.582,000 -17,000 -0,65%
  35. Flutter Entmt PLC EO-,09 9.094,000 -229,000 -2,46%
  36. Fresnillo PLC DL -,50 816,200 +17,600 +2,20%
  37. Glencore PLC DL -,01 522,600 +9,600 +1,87%
  38. GSK PLC LS-,25 1.780,000 -2,400 -0,13%
  39. Halma PLC LS-,10 2.184,500 +9,500 +0,44%
  40. Harbour Energy LS 0,00002 428,100 -18,100 -4,06%
  41. Hargreaves Lansd. DL-,004 830,400 -44,400 -5,08%
  42. Hikma Pharmaceutic.LS-,10 1.703,000 -55,000 -3,13%
  43. Homeserve LS-,0269230769 1.161,500 +0,500 +0,04%
  44. Howden Joinery GRP LS-,10 650,800 -9,000 -1,36%
  45. HSBC Hldgs PLC DL-,50 518,300 +18,100 +3,62%
  46. Imperial Brands PLC LS-10 1.781,500 -10,000 -0,56%
  47. Informa PLC LS-,001 545,200 -17,800 -3,16%
  48. Intercont.H.LS-,208521303 4.680,000 -103,000 -2,15%
  49. Intermed.CAP.GRP.LS-,2625 1.452,500 -9,000 -0,62%
  50. Intern.CONS.AIRL.GR. 123,000 -4,240 -3,33%
  51. Intertek Group LS-,01 4.644,000 -67,000 -1,42%
  52. ITV PLC LS -,10 70,700 -3,300 -4,46%
  53. JD Sports FASH. LS -,0005 119,350 -4,300 -3,48%
  54. Kingfisher LS-,157142857 252,950 +0,350 +0,14%
  55. Land Securities Group PLC 760,000 -2,000 -0,26%
  56. Legal GENL GRP Plcls-,025 253,300 -3,800 -1,48%
  57. Lloyds BKG GRP LS-,10 44,078 -0,227 -0,51%
  58. London Stock Exchange 7.295,000 -11,000 -0,15%
  59. M+G LS -,05 215,400 -1,200 -0,55%
  60. Meggitt PLC LS-,05 774,800 -1,800 -0,23%
  61. MELR IN PLC LS-,076190476 118,500 -2,100 -1,74%
  62. Mondi PLC EO -,20 1.499,000 -4,000 -0,27%
  63. National Grid PLC 1.219,750 -5,250 -0,43%
  64. Natwest Group PLC LS 1 217,150 +0,450 +0,21%
  65. NEXT PLC LS 0,10 5.988,000 -160,000 -2,60%
  66. Ocado Group PLC LS -,02 764,800 -19,400 -2,47%
  67. Pearson PLC LS-,25 756,600 -4,400 -0,58%
  68. Pershing Square Hldgs LTD 2.445,000 -55,000 -2,20%
  69. Persimmon PLC LS-,10 2.148,500 -0,500 -0,02%
  70. Phoenix GRP Hldgs LS-,10 643,400 +0,400 +0,06%
  71. Prudential PLC LS-,05 1.009,500 -9,500 -0,93%
  72. Reckitt Benck.GRP LS -,10 6.226,000 -36,000 -0,57%
  73. RELX PLC LS -,144397 2.313,000 +7,000 +0,30%
  74. Rentokil Initial LS 0,01 491,400 -4,800 -0,97%
  75. Rightmove PLC LS -,001 560,000 -4,100 -0,73%
  76. RIO Tinto PLC LS-,10 5.539,000 -22,000 -0,40%
  77. Rolls Royce Hldgs LS 0.20 80,310 -3,230 -3,87%
  78. Royal MAIL PLC LS -,01 314,800 -14,900 -4,52%
  79. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  80. SAGE GRP PLC LS-,01051948 665,000 -7,400 -1,10%
  81. Sainsbury-J.- LS-28571428 232,700 -0,700 -0,30%
  82. Schroders PLC LS 1 2.862,000 -16,000 -0,56%
  83. Scottish Mortg.INV.LS-,05 700,800 -40,800 -5,50%
  84. Segro PLC LS-,10 1.114,500 +12,500 +1,13%
  85. Severn Trent LS-,9789 3.141,000 +8,000 +0,26%
  86. Shell PLC EO-07 2.364,000 -19,500 -0,82%
  87. Smith + NEP. DL -,20 1.289,500 +3,500 +0,27%
  88. Smiths Group PLC LS -,375 1.528,000 -13,000 -0,84%
  89. Smurfit Kappa GR. EO-,001 3.096,000 +19,000 +0,62%
  90. SPIR.-SARC.E.LS-,26923076 10.395,000 -15,000 -0,14%
  91. SSE PLC LS-,50 1.768,750 -142,750 -7,47%
  92. ST.James S Place LS-,15 1.236,000 -17,000 -1,36%
  93. Stand. Chart. PLC DL-,50 616,500 +14,900 +2,48%
  94. Taylor Wimpey PLC LS -,01 126,200 -1,800 -1,41%
  95. Tesco PLC LS-,0633333 260,000 -2,300 -0,88%
  96. Unilever PLC LS-,031111 3.543,500 +9,500 +0,27%
  97. United Utilities GRP 1.137,500 +9,000 +0,80%
  98. Vodafone Group PLC 129,160 +3,000 +2,38%
  99. Whitbread LS -,76797385 2.598,000 -80,000 -2,99%
  100. WPP PLC LS-,10 882,800 -86,600 -8,93%

Grafieken

AEX

680,27

-13,75

-1,98%

EUR/USD

1,0734

+0,0042

+0,39%

Beursagenda

24 meiConsensus

  1. 00:00 Air France-KLM AvA
  2. 00:00 Shell AvA
  3. 09:15 Frankrijk manufacturing PMI mei 53,0
  4. 09:15 Frankrijk services PMI mei 56,5
  5. 09:30 Duitsland manufacturing PMI mei 54,5 icon waarschuwing
  6. 09:30 Duitsland services PMI mei 55,5
  7. 10:00 EU manufacturing PMI mei
  8. 10:00 EU services PMI mei 55,0
  9. 16:00 VS verkopen nieuwe woningen apr 758K icon waarschuwing

25 meiConsensus

  1. 00:00 ASR AvA
  2. 08:00 Lucas Bols Q1-cijfers
  3. 08:00 Duitsland BBP Q1 +0,2% QoQ (eerste herziening) icon waarschuwing
  4. 08:00 Duitsland GFK consumentenvertrouwen jun -16,0
  5. 14:30 VS orders duurzame goederen apr +0,6% MoM
  6. 18:00 Envipco Q1-cijfers

26 meiConsensus

  1. 13:00 Alibaba Q1-cijfers
  2. 14:30 VS BBP Q1 (eerste herziening) -1,4% QoQ (geanualiseerd) icon waarschuwing
  3. 16:00 VS pending Home sales apr -1,6% MoM icon waarschuwing

27 meiConsensus

  1. 09:00 Van Lanschot Kempen notering €2,00 ex-dividend
  2. 09:00 ASR notering €1,60 ex-dividend
  3. 14:30 VS persoonlijke bestedingen apr +0,7% MoM
  4. 16:00 VS consumentenvertrouwen Michigan mei 59,1
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws