• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 723,96 -1,80 -0,25%
  2. AMX 978,59 -0,79 -0,08%
  3. ASCX 1.336,47 -2,31 -0,17%
  4. AEX GR 2.673,60 -10,42 -0,39%
  5. BEL 20 3.845,75 +1,54 +0,04%
  6. CAC 40 6.549,82 -4,04 -0,06%
  7. PSI 6.167,24 -0,53 -0,01%
  8. Spain35^ 8.394,72 -5,68 -0,07%
  9. Italy-MIB^ 23.108,70 +137,97 +0,60%
  10. Swiss20^ 11.142,50 +14,26 +0,13%
  11. OMX Stockholm 30 Index 2.032,51 +8,03 +0,40%
  12. FTSE 100 7.466,85 -34,04 -0,45%
  13. Germany40^ 13.765,20 -30,65 -0,22%
  14. VD-NEW 22,20 -0,83 -3,61%
  15. Europe50^ 3.769,99 -6,82 -0,18%
  16. NEXT 150 3.115,27 -20,08 -0,64%
  17. US30^ 33.551,96 -183,71 -0,54%
  18. US500^ 4.251,48 -25,24 -0,59%
  19. Nasd100^ 13.501,70 -47,53 -0,35%
  20. CBOE VIX 20,93 +1,40 +7,17%
  21. Tokyo-Nikkei 225 28.871,78 +324,80 +1,14%
  22. Hongkong50^ 19.983,00 -153,50 -0,76%
  23. Hschina-EI^ 6.793,47 -64,01 -0,93%

Valuta, rente, commodities

  1. BTC/USD 24.036,17 -321,77 -1,32%
  2. ETH/USD 1.887,80 -61,49 -3,15%
  3. BNB/USD 315,9400 -2,9900 -0,94%
  4. EUR/USD 1,0197 -0,0063 -0,61%
  5. GBP/USD 1,2085 -0,0048 -0,39%
  6. EUR/GBP 0,8438 -0,0019 -0,22%
  7. Gold World Spot (USD) 1.778,77 -23,53 -1,31%
  8. Silver World Spot (USD) 20,12 -0,72 -3,44%
  9. Copper 3,57 -0,10 -2,72%
  10. WTI 87,42 -4,65 -5,05%
  11. Brent 93,31 -4,63 -4,73%
  12. Natural Gas - Roll vol 1 8,64 -0,23 -2,63%
  13. Nederland 10 jaar 1,2800 0,0000 0,00%
  14. Duitsland 10 jaar 0,9840 0,0000 0,00%
  15. Groot-Brittanië 10 jaar 2,1020 0,0000 0,00%
  16. VS 10 jaar 2,8703 0,0000 0,00%
  17. VS 30 jaar 3,1389 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 155,54 +0,03 +0,02%

Amsterdam

AEX

  1. Adyen NV 1.830,400 -15,800 -0,86%
  2. Aegon 4,752 -0,133 -2,72%
  3. Ahold Delhaize 27,395 +0,290 +1,07%
  4. Akzo Nobel 70,060 +0,080 +0,11%
  5. Arcelormittal 24,170 -0,265 -1,08%
  6. ASMI 299,800 -0,400 -0,13%
  7. ASML 552,000 -1,200 -0,22%
  8. BESI 53,500 -0,260 -0,48%
  9. DSM 146,450 +0,500 +0,34%
  10. Heineken 94,420 -0,080 -0,08%
  11. IMCD 153,100 +0,500 +0,33%
  12. ING 9,404 -0,086 -0,91%
  13. JUST EAT Takeaway 17,870 +0,362 +2,07%
  14. KPN 3,140 +0,009 +0,29%
  15. NN Group 42,310 -2,090 -4,71%
  16. Philips Koninklijke 19,390 -0,036 -0,19%
  17. Prosus 62,930 +0,060 +0,10%
  18. Randstad NV 48,570 -0,930 -1,88%
  19. RELX 28,240 +0,130 +0,46%
  20. Shell PLC 25,450 -0,750 -2,86%
  21. Signify NV 31,630 -0,100 -0,32%
  22. UMG 21,490 +0,050 +0,23%
  23. Unibail-Rodamco-Westfield 61,050 +0,230 +0,38%
  24. Unilever PLC 46,405 +0,220 +0,48%
  25. Wolters Kluwer 104,550 +0,550 +0,53%

AMX

  1. Aalberts NV 40,080 -0,390 -0,96%
  2. ABN AMRO BANK N.V. 10,560 -0,175 -1,63%
  3. Air France-KLM 1,535 +0,014 +0,92%
  4. Alfen N.V. 116,700 +3,050 +2,68%
  5. AMG 28,160 -0,780 -2,70%
  6. Aperam 30,480 -0,280 -0,91%
  7. Arcadis 34,320 -0,020 -0,06%
  8. ASR Nederland 41,180 -0,920 -2,19%
  9. Basic-Fit 42,400 +0,360 +0,86%
  10. Boskalis 32,440 -0,040 -0,12%
  11. Corbion 31,800 +0,080 +0,25%
  12. CTP 13,600 +0,160 +1,19%
  13. Fagron 13,780 -0,070 -0,51%
  14. Flow Traders 21,780 +0,020 +0,09%
  15. Fugro 10,750 -0,160 -1,47%
  16. Galapagos 53,240 -0,140 -0,26%
  17. Inpost 6,206 +0,126 +2,07%
  18. Intertrust 19,380 -0,020 -0,10%
  19. JDE PEET'S 31,380 +0,020 +0,06%
  20. OCI 36,860 +0,140 +0,38%
  21. Postnl 2,347 -0,033 -1,39%
  22. SBM Offshore 13,925 -0,190 -1,35%
  23. TKH 40,860 +0,280 +0,69%
  24. Vopak 22,630 +0,280 +1,25%
  25. WDP 34,200 +0,400 +1,18%

AScX

  1. Accsys 1,188 +0,002 +0,17%
  2. Acomo 21,850 +0,050 +0,23%
  3. Avantium 3,395 +0,145 +4,46%
  4. Azerion 6,480 -0,080 -1,22%
  5. B&S Group SA 5,160 +0,110 +2,18%
  6. BAM 2,488 -0,038 -1,50%
  7. Brunel 10,000 -0,020 -0,20%
  8. CM.COM 12,410 -0,070 -0,56%
  9. Ebusco Holding 21,360 -0,420 -1,93%
  10. Eurocommercial Properties 23,720 +0,180 +0,76%
  11. Fastned 34,900 -2,100 -5,68%
  12. Forfarmers 3,175 -0,050 -1,55%
  13. Heijmans 10,560 -0,180 -1,68%
  14. Kendrion 15,700 +0,380 +2,48%
  15. Majorel Group LUX 23,900 -0,300 -1,24%
  16. Nedap N.V. 57,300 +0,100 +0,17%
  17. NSI 32,300 -0,350 -1,07%
  18. Ordina 4,270 -0,075 -1,73%
  19. Pharming 1,048 +0,029 +2,85%
  20. Sligro 18,740 -0,040 -0,21%
  21. Tomtom 8,765 -0,145 -1,63%
  22. Van Lanschot Kempen NV 22,150 -0,250 -1,12%
  23. Vastned 23,800 +0,050 +0,21%
  24. Vivoryon Therapeutics N.V. 8,550 +0,530 +6,61%
  25. Wereldhave 15,510 +0,080 +0,52%

Lokaal

  1. Accell 57,550 +0,050 +0,09%
  2. ADUX 1,900 -0,010 -0,52%
  3. Aedifica 104,300 +0,500 +0,48%
  4. Ajax 12,650 +0,150 +1,20%
  5. Allfunds Group 8,220 +0,020 +0,24%
  6. Almunda PRO NV 1,340 +0,020 +1,52%
  7. Alumexx N.V. 0,800 0,000 0,00%
  8. Azerion Warrants 0,500 0,000 0,00%
  9. Benevolentai 5,950 0,000 0,00%
  10. Benevolentai W 0,370 0,000 0,00%
  11. Beter Bed 3,895 -0,005 -0,13%
  12. Bever 3,800 0,000 0,00%
  13. Boussard 23,400 +0,200 +0,86%
  14. Boussard GBP 10,000 0,000 0,00%
  15. Brigade M3 SHA 9,750 0,000 0,00%
  16. Brigade M3 Units 9,800 0,000 0,00%
  17. Brigade M3 WARR 0,000 0,000 0,00%
  18. Brill 24,600 0,000 0,00%
  19. Cabka 6,860 -0,060 -0,87%
  20. Cabka DSC2 TS 0,000 0,000 0,00%
  21. Cabka EUR 12W 0,144 0,000 0,00%
  22. Cabka EUR 13W 0,164 0,000 0,00%
  23. Coca-Colaeuropacif 52,650 -0,100 -0,19%
  24. Core Laboratories 16,600 0,000 0,00%
  25. Crystal PEAK Share 10,000 0,000 0,00%
  26. Crystal PEAK WAR 0,500 0,000 0,00%
  27. Ctac 3,920 +0,010 +0,26%
  28. CTC ORD Shares 9,600 -0,250 -2,54%
  29. CTC Treas Shares 0,000 0,000 0,00%
  30. CTC Warrants 0,091 0,000 0,00%
  31. DGB Group N.V. 1,090 +0,020 +1,87%
  32. Disruptive CAP SHA 10,100 0,000 0,00%
  33. Disruptive CAP WAR 0,600 0,000 0,00%
  34. Ease2pay N.V. 2,300 -0,080 -3,36%
  35. EHC ORD Shares 9,450 0,000 0,00%
  36. EHC Treas Shares 0,000 0,000 0,00%
  37. EHC Warrants 0,250 0,000 0,00%
  38. ENTP ORD Shares 9,850 0,000 0,00%
  39. ENTP Treas Shares 0,000 0,000 0,00%
  40. ENTP Warrants 0,487 0,000 0,00%
  41. Envipco 2,390 +0,070 +3,02%
  42. EPIC Ord Shares 9,850 -0,250 -2,48%
  43. EPIC Warrants 0,150 0,000 0,00%
  44. ESG CORE Invest 9,540 0,000 0,00%
  45. ESG CORE Treas SHA 0,000 0,000 0,00%
  46. ESG CORE Warrants 0,090 0,000 0,00%
  47. Esperite 0,022 +0,000 +0,93%
  48. Eurocastle 9,550 0,000 0,00%
  49. Euronext 77,080 -0,440 -0,57%
  50. EXOR NV 67,100 +0,980 +1,48%
  51. FL Entertainment 11,210 -0,214 -1,87%
  52. FLE Warrants 0,250 0,000 0,00%
  53. Geojunxion 2,080 0,000 0,00%
  54. GP BHND SHA 10,200 0,000 0,00%
  55. GP BHND TR SHA 0,000 0,000 0,00%
  56. GP BHND WARR 0,300 0,000 0,00%
  57. HAL Trust 125,600 -0,400 -0,32%
  58. Hedosophia ORD SHA 9,900 0,000 0,00%
  59. Hedosophia Units 9,700 0,000 0,00%
  60. Hedosophia Warrant 0,200 0,000 0,00%
  61. Heineken Hld. 74,500 -0,300 -0,40%
  62. Holland Colours 155,500 -0,500 -0,32%
  63. Hunter Douglas 174,800 0,000 0,00%
  64. Hunter Douglas Prf. 0,400 0,000 0,00%
  65. Hydratec 83,000 0,000 0,00%
  66. ICT Group 14,250 0,000 0,00%
  67. IEX Group 1,500 0,000 0,00%
  68. Klépierre 23,110 +0,120 +0,52%
  69. Lavide Holding 0,400 0,000 0,00%
  70. Lucas Bols 10,450 +0,050 +0,48%
  71. Marel 3,990 -0,030 -0,75%
  72. MKB Nedsense 0,145 +0,004 +2,47%
  73. Morefield Group 0,341 -0,011 -3,12%
  74. Motork 2,850 +0,010 +0,35%
  75. NAI ORD Shares 9,250 0,000 0,00%
  76. NAI Treas Shares 0,000 0,000 0,00%
  77. NAI Warrants 0,204 0,000 0,00%
  78. NEPI Rockcastle 5,750 0,000 0,00%
  79. New Sources Energy 0,050 0,000 0,00%
  80. NX Filtration 10,040 -0,020 -0,20%
  81. Onward Medical 4,950 +0,050 +1,02%
  82. PB Holding 3,020 0,000 0,00%
  83. Pegasus ORD Shares 9,550 -0,200 -2,05%
  84. Pegasus Units 9,800 0,000 0,00%
  85. Pegasus Warrants 0,200 0,000 0,00%
  86. Pershing Square Holdings 32,850 -0,200 -0,61%
  87. Philips Buy Back 0,000 0,000 0,00%
  88. Porceleyne Fles 13,000 0,000 0,00%
  89. PPLA Class A 0,000 0,000 0,00%
  90. PPLA Class B 0,000 0,000 0,00%
  91. PPLA European Unit 0,000 0,000 0,00%
  92. RA SPL ACQ SHA 0,000 0,000 0,00%
  93. RA SPL ACQ WARR 0,000 0,000 0,00%
  94. Reinet Investments 17,600 0,000 0,00%
  95. Renewi 9,640 +0,060 +0,63%
  96. Retail Estates 69,800 +0,600 +0,87%
  97. Roodmicrotec 0,194 -0,001 -0,51%
  98. Saint-Gobain 45,695 -0,105 -0,23%
  99. Sif Holding 11,980 -0,020 -0,17%
  100. Snowworld 10,500 0,000 0,00%
  101. SPR1 ORD Shares 10,000 0,000 0,00%
  102. SPR1T Treas Shares 0,000 0,000 0,00%
  103. SPR1W Warrants 0,220 0,000 0,00%
  104. Tetragon 10,400 +0,100 +0,97%
  105. Thunderbird 0,065 -0,002 -2,99%
  106. TIE Kinetix 17,800 -0,100 -0,56%
  107. Value8 6,220 -0,080 -1,27%
  108. Value8 Cum Pref 5,300 0,000 0,00%
  109. VAM Invest Shares 9,600 -0,100 -1,03%
  110. VAM Invest TR SHA 0,000 0,000 0,00%
  111. VAM Invest Warrant 0,340 0,000 0,00%
  112. VEON 0,580 +0,013 +2,29%
  113. Volta 5,200 +0,020 +0,39%

Europa

EU50

  1. AB Inbev 52,720 -0,260 -0,49%
  2. Adidas AG 171,640 -1,580 -0,91%
  3. Adyen NV 1.831,200 -15,000 -0,81%
  4. Ahold Delhaize 27,400 +0,295 +1,09%
  5. Air Liquide 136,940 +1,140 +0,84%
  6. Airbus 108,500 +0,080 +0,07%
  7. Allianz SE NA O.N. 178,060 -3,020 -1,67%
  8. ASML 552,750 +0,050 +0,01%
  9. AXA 24,350 -0,065 -0,27%
  10. Banco Bilb.Viz.-Arg. 4,754 -0,024 -0,49%
  11. Banco Santander 2,625 -0,052 -1,94%
  12. BASF 43,805 -0,385 -0,87%
  13. Bayer AG NA O.N. 53,690 -0,380 -0,70%
  14. BMW 77,490 -0,930 -1,19%
  15. BNP Paribas 49,715 -0,715 -1,42%
  16. Danone 53,330 +0,660 +1,25%
  17. Deutsche Boerse AG 166,750 +2,250 +1,37%
  18. Deutsche Post 40,050 -0,033 -0,08%
  19. Deutsche Telekom 18,664 -0,020 -0,11%
  20. Essilorluxottica 164,600 +1,850 +1,14%
  21. Hermès International 1.383,000 +1,500 +0,11%
  22. Iberdrola 10,815 +0,055 +0,51%
  23. Inditex 25,440 +0,070 +0,28%
  24. Infineon Technologies AG 27,225 -0,245 -0,89%
  25. ING 9,406 -0,108 -1,14%
  26. Kering 560,100 -0,400 -0,07%
  27. KONE Oyj 41,390 -0,920 -2,17%
  28. Linde PLC EO 0,001 302,450 +1,300 +0,43%
  29. L'Oreal 360,275 +0,325 +0,09%
  30. LVMH 694,500 0,000 0,00%
  31. Mercedes-BENZ GRP NA O.N. 60,200 -0,730 -1,20%
  32. Munich Re 238,300 -0,400 -0,17%
  33. Pernod Ricard 194,500 +0,450 +0,23%
  34. Philips Koninklijke 19,392 -0,034 -0,18%
  35. Prosus 62,955 +0,055 +0,09%
  36. Safran 110,620 +0,880 +0,80%
  37. Sanofi 85,120 -0,740 -0,86%
  38. SAP 92,590 -0,440 -0,47%
  39. Schneider Electric 135,360 +0,220 +0,16%
  40. Siemens AG NA O.N. 111,010 -0,830 -0,74%
  41. Totalenergies 50,480 -1,450 -2,79%
  42. Unilever PLC 46,390 +0,180 +0,39%
  43. Vinci 94,120 +0,110 +0,12%
  44. Vivendi SE 9,368 -0,075 -0,79%
  45. Volkswagen AG Vz 147,700 -0,620 -0,42%
  46. Vonovia SE 31,250 -0,180 -0,57%

BEL20

  1. AB Inbev 52,720 -0,260 -0,49%
  2. Ackermans & v.H 145,800 +0,100 +0,07%
  3. Aedifica 104,300 +0,500 +0,48%
  4. Ageas 43,920 -0,410 -0,92%
  5. Aperam 30,480 -0,280 -0,91%
  6. Argen-X 368,500 +2,400 +0,66%
  7. Cofinimmo 111,300 +0,500 +0,45%
  8. Colruyt 27,740 +0,010 +0,04%
  9. D'Ieteren Group 166,200 +1,800 +1,09%
  10. Elia 154,600 +2,700 +1,78%
  11. Galapagos 53,240 -0,140 -0,26%
  12. GBL 81,080 -0,140 -0,17%
  13. KBC Groep 52,420 -0,500 -0,94%
  14. Proximus 13,310 -0,040 -0,30%
  15. Sofina 229,000 -1,800 -0,78%
  16. Solvay 86,180 -1,000 -1,15%
  17. UCB 73,220 +0,080 +0,11%
  18. Umicore 36,140 -0,010 -0,03%
  19. VGP 181,600 0,000 0,00%
  20. WDP 34,200 +0,400 +1,18%

BelMid

  1. Agfa-Gevaert 3,540 -0,010 -0,28%
  2. Ascencio SCA 52,700 +0,100 +0,19%
  3. Atenor 52,000 0,000 0,00%
  4. Azelis Group 23,220 -0,420 -1,78%
  5. Barco 24,480 -0,200 -0,81%
  6. Bekaert 34,100 0,000 0,00%
  7. Bpost 6,375 +0,040 +0,63%
  8. Brederode 105,800 -2,400 -2,22%
  9. Care Property Invest 24,150 -0,050 -0,21%
  10. CFE 8,940 -0,070 -0,78%
  11. Compagnie du Bois Sauvage 338,000 +1,000 +0,30%
  12. Deceuninck 2,720 +0,100 +3,82%
  13. DEME Group 116,560 +1,140 +0,99%
  14. Econocom Group 3,215 -0,055 -1,68%
  15. Euronav 15,010 -0,380 -2,47%
  16. EVS 22,200 +0,350 +1,60%
  17. Fagron 13,780 -0,070 -0,51%
  18. Gimv 52,400 -0,200 -0,38%
  19. Home Invest Belgium 23,005 +0,145 +0,63%
  20. IBA 17,280 -0,020 -0,12%
  21. Immobel 63,600 +0,100 +0,16%
  22. Intervest Offices & Warehouses 27,300 -0,100 -0,36%
  23. Kinepolis 50,000 -0,800 -1,57%
  24. Lotus Bakeries 5.650,000 +190,000 +3,48%
  25. Melexis 82,800 +0,350 +0,42%
  26. Mithra Pharmaceuticals 7,020 -0,020 -0,28%
  27. Montea 101,000 +1,100 +1,10%
  28. Ontex 6,480 -0,040 -0,61%
  29. Orange Belgium 19,220 +0,660 +3,56%
  30. Recticel 15,460 -0,200 -1,28%
  31. Retail Estates 69,800 +0,600 +0,87%
  32. Shurgard 53,900 +0,500 +0,94%
  33. Sipef 58,700 -0,200 -0,34%
  34. Telenet Group 15,120 -0,230 -1,50%
  35. Tessenderlo 29,950 -0,150 -0,50%
  36. TINC 13,420 -0,060 -0,45%
  37. Xior 45,000 +0,100 +0,22%

CAC40

  1. Air Liquide 136,860 +1,060 +0,78%
  2. Airbus 108,440 +0,020 +0,02%
  3. Alstom 24,250 +0,010 +0,04%
  4. Arcelormittal 24,170 -0,265 -1,08%
  5. AXA 24,350 -0,065 -0,27%
  6. BNP Paribas 49,705 -0,725 -1,44%
  7. Bouygues 30,620 -0,120 -0,39%
  8. Capgemini 188,300 +0,250 +0,13%
  9. Carrefour 17,030 +0,030 +0,18%
  10. Crédit Agricole 9,999 -0,075 -0,74%
  11. Danone 53,330 +0,630 +1,20%
  12. Dassault Systèmes 43,070 +0,320 +0,75%
  13. Engie 12,872 -0,028 -0,22%
  14. Essilorluxottica 164,450 +1,550 +0,95%
  15. Eurofins Scientific 77,380 +1,740 +2,30%
  16. Hermès International 1.383,000 +5,000 +0,36%
  17. Kering 560,100 -0,900 -0,16%
  18. Legrand 81,020 +0,460 +0,57%
  19. L'Oreal 360,150 +0,200 +0,06%
  20. LVMH 694,200 -0,300 -0,04%
  21. Michelin 26,625 -0,140 -0,52%
  22. Orange 10,114 -0,006 -0,06%
  23. Pernod Ricard 194,500 +0,450 +0,23%
  24. Publicis Groupe 50,600 -0,200 -0,39%
  25. Renault 30,475 -0,230 -0,75%
  26. Safran 110,620 +0,880 +0,80%
  27. Saint-Gobain 45,690 -0,110 -0,24%
  28. Sanofi 85,200 -0,260 -0,30%
  29. Schneider Electric 135,300 +0,160 +0,12%
  30. Société Générale 23,505 -0,205 -0,86%
  31. Stellantis NV 14,664 -0,178 -1,20%
  32. Stmicroelectronics 37,290 +0,165 +0,44%
  33. Teleperformance 315,900 +1,100 +0,35%
  34. Thales 121,050 +0,050 +0,04%
  35. Totalenergies 50,490 -1,440 -2,77%
  36. Unibail-Rodamco-Westfield 61,050 +0,230 +0,38%
  37. Veolia Environnement 25,160 -0,410 -1,60%
  38. Vinci 94,060 +0,050 +0,05%
  39. Vivendi SE 9,366 -0,050 -0,53%
  40. Worldline 44,270 -0,350 -0,78%

PSI20

  1. Altri 5,565 -0,120 -2,11%
  2. Banco Comercial Português 0,151 +0,000 +0,27%
  3. Corticeira Amorim 10,460 +0,080 +0,77%
  4. CTT - Correios de Portugal 3,360 -0,040 -1,18%
  5. EDP Renováveis 26,060 +0,550 +2,16%
  6. Energias de Portugal 5,038 +0,078 +1,57%
  7. Galp Energia 10,320 -0,320 -3,01%
  8. Greenvolt 10,040 +0,300 +3,08%
  9. Jerónimo Martins 22,500 +0,080 +0,36%
  10. Mota-Engil 1,226 0,000 0,00%
  11. Navigator Company 4,042 -0,076 -1,85%
  12. NOS 3,718 -0,010 -0,27%
  13. REN 2,740 0,000 0,00%
  14. Semapa 14,360 -0,140 -0,97%
  15. Sonae 1,031 -0,011 -1,06%

DAX40

  1. Adidas AG 171,640 -1,580 -0,91%
  2. Airbus SE 108,460 +0,120 +0,11%
  3. Allianz SE NA O.N. 178,060 -3,020 -1,67%
  4. BASF 43,805 -0,385 -0,87%
  5. Bayer AG NA O.N. 53,690 -0,380 -0,70%
  6. Beiersdorf AG 101,750 -0,050 -0,05%
  7. BMW 77,490 -0,930 -1,19%
  8. Brenntag SE NA O.N. 70,100 -0,420 -0,60%
  9. Continental AG 65,220 -1,700 -2,54%
  10. Covestro AG O.N. 32,220 -0,350 -1,07%
  11. Daimler Truck HLDG NA ON 28,400 +0,565 +2,03%
  12. Deutsche Bank 8,952 -0,149 -1,64%
  13. Deutsche Boerse AG 166,750 +2,250 +1,37%
  14. Deutsche Post 40,050 -0,033 -0,08%
  15. Deutsche Telekom 18,664 -0,020 -0,11%
  16. E.ON SE NA O.N. 9,354 -0,088 -0,93%
  17. Fresenius Medical Care AG & Co 36,790 +0,120 +0,33%
  18. Fresenius SE & Co. KGaA 24,610 +0,040 +0,16%
  19. Hannover Rueck SE NA O.N. 150,400 +2,850 +1,93%
  20. Heidelbergcement AG 50,700 -0,340 -0,67%
  21. Hellofresh SE INH O.N. 30,450 +0,430 +1,43%
  22. Henkel AG+CO.KGAA VZO 65,740 +0,670 +1,03%
  23. Infineon Technologies AG 27,225 -0,245 -0,89%
  24. Linde PLC EO 0,001 302,450 +1,300 +0,43%
  25. Mercedes-BENZ GRP NA O.N. 60,200 -0,730 -1,20%
  26. Merck KGaA 184,850 +1,250 +0,68%
  27. MTU Aero Engines 195,050 +3,000 +1,56%
  28. Munich Re 238,300 -0,400 -0,17%
  29. Porsche Automobil Holding 68,720 -1,700 -2,41%
  30. PUMA SE 68,480 -0,340 -0,49%
  31. Qiagen NV EO -,01 48,610 +0,190 +0,39%
  32. RWE AG INH O.N. 42,170 -0,530 -1,24%
  33. SAP 92,590 -0,440 -0,47%
  34. Sartorius Vz 446,600 +4,150 +0,94%
  35. Siemens AG NA O.N. 111,010 -0,830 -0,74%
  36. Siemens Health.AG NA O.N. 51,280 -0,600 -1,16%
  37. Symrise AG 112,950 +0,950 +0,85%
  38. Volkswagen AG Vz 147,700 -0,620 -0,42%
  39. Vonovia SE 31,250 -0,180 -0,57%
  40. Zalando SE 31,870 -0,300 -0,93%

IBEX35

  1. Acciona 202,000 +2,500 +1,25%
  2. Acciona Energia 41,100 -0,060 -0,15%
  3. Acerinox 9,480 -0,144 -1,50%
  4. ACS Actividades 24,020 -0,040 -0,17%
  5. Aena 128,600 +0,850 +0,67%
  6. Amadeus IT Group 56,840 +0,320 +0,57%
  7. Arcelormittal 24,170 -0,350 -1,43%
  8. Banco Bilb.Viz.-Arg. 4,754 -0,024 -0,49%
  9. Banco de Sabadell 0,667 -0,011 -1,59%
  10. Banco Santander 2,625 -0,052 -1,94%
  11. Bankinter 5,024 -0,048 -0,95%
  12. Caixabank SA 3,012 -0,032 -1,05%
  13. Cellnex Telecom 42,720 +0,445 +1,05%
  14. Enagas 19,393 -0,048 -0,24%
  15. Endesa 18,110 +0,055 +0,30%
  16. Ferrovial SA 26,315 -0,055 -0,21%
  17. Fluidra SA 18,660 +0,080 +0,43%
  18. Grifols 13,690 -0,030 -0,22%
  19. IAG Plc 1,404 +0,007 +0,50%
  20. Iberdrola 10,815 +0,055 +0,51%
  21. Inditex 25,440 +0,070 +0,28%
  22. Indra Sistemas 8,420 -0,125 -1,46%
  23. Inmobil.Colonial SA 6,655 -0,030 -0,45%
  24. Labs Farma Rovi 51,300 +0,050 +0,10%
  25. Mapfre 1,657 -0,017 -1,02%
  26. Mediaset Espana 3,108 -0,034 -1,08%
  27. Meliá Hotels Intl 6,465 +0,025 +0,39%
  28. Merlin Properties 10,030 +0,070 +0,70%
  29. Naturgy 28,820 +0,455 +1,60%
  30. Pharma MAR 62,120 +0,160 +0,26%
  31. RED ELE. CORP 19,105 -0,105 -0,55%
  32. Repsol 12,255 -0,395 -3,12%
  33. Sacyr SA 2,368 +0,016 +0,68%
  34. Siemens Gamesa 17,955 0,000 0,00%
  35. Solaria Energia 22,960 +0,940 +4,27%
  36. Telefónica 4,247 -0,032 -0,75%

ATX20

  1. Andritz AG 48,400 -0,500 -1,02%
  2. AT+S Austr.T.+Systemt. 45,750 +0,150 +0,33%
  3. Bawag Group AG 46,220 +0,210 +0,46%
  4. CA Immob.ANL. 31,850 +0,125 +0,39%
  5. DO + CO AG 81,100 +1,300 +1,63%
  6. Erste Group BNK INH. O.N. 24,520 -0,455 -1,82%
  7. EVN AG 22,800 +0,350 +1,56%
  8. Immofinanz AG INH. 15,585 +0,235 +1,53%
  9. Lenzing AG 85,100 +1,800 +2,16%
  10. MAYR-Melnhof Karton 157,600 +0,800 +0,51%
  11. Oesterreich. POST AG 28,850 -0,775 -2,62%
  12. OMV AG 39,700 -1,610 -3,90%
  13. Raiffeisen BK INTL INH. 13,350 +0,010 +0,07%
  14. S IMMO AG 22,600 +0,050 +0,22%
  15. Schoeller-Bleckmann OILF. 51,000 -1,200 -2,30%
  16. Uniqa Insurance Group AG 7,140 +0,120 +1,71%
  17. Verbund AG INH. A 108,500 +2,600 +2,46%
  18. Vienna Insurance GRP INH. 23,450 +0,100 +0,43%
  19. Voestalpine AG 21,600 -1,080 -4,76%
  20. Wienerberger 24,720 +0,300 +1,23%

Swiss20

  1. ABB LTD N 28,660 -0,130 -0,45%
  2. Alcon N 65,360 +0,200 +0,31%
  3. CS Group N 5,420 -0,052 -0,95%
  4. Geberit N 507,600 -1,200 -0,24%
  5. Givaudan N 3.412,000 +34,000 +1,01%
  6. Holcim N 45,720 +0,090 +0,20%
  7. Logitech N 55,280 -0,120 -0,22%
  8. Lonza N 570,200 -0,400 -0,07%
  9. Nestle N 114,860 -0,100 -0,09%
  10. Novartis N 80,180 +0,055 +0,07%
  11. Partners Group N 1.026,500 -6,500 -0,63%
  12. Richemont N 114,150 -0,500 -0,44%
  13. Roche GS 315,950 +1,250 +0,40%
  14. SGS N 2.246,000 -3,000 -0,13%
  15. SIKA N 245,700 +0,800 +0,33%
  16. Swiss LIFE Holding AG N 523,800 -3,800 -0,72%
  17. Swiss RE N 75,820 -0,280 -0,37%
  18. Swisscom N 506,400 +3,200 +0,64%
  19. UBS Group N 15,975 -0,140 -0,87%
  20. Zurich Insurance N 432,800 -7,700 -1,75%

VS

US30

  1. 3M Company 152,240 0,000 0,00%
  2. American Express Company 165,840 0,000 0,00%
  3. Amgen 248,390 -0,070 -0,03%
  4. Apple 172,120 0,000 0,00%
  5. Boeing Company 169,990 0,000 0,00%
  6. Caterpillar 196,840 0,000 0,00%
  7. Chevron Corp 159,850 0,000 0,00%
  8. Cisco Systems 46,610 0,000 0,00%
  9. Coca-Cola Company 63,700 0,000 0,00%
  10. Dow 55,930 0,000 0,00%
  11. Goldman Sachs Group 353,820 0,000 0,00%
  12. Home Depot 314,890 0,000 0,00%
  13. Honeywell International 200,870 0,000 0,00%
  14. Intel Corp 36,110 0,000 0,00%
  15. International Business Machine 134,010 0,000 0,00%
  16. Johnson & Johnson 165,300 0,000 0,00%
  17. Jpmorgan Chase & Co 122,130 0,000 0,00%
  18. Mcdonald's Corp 262,180 0,000 0,00%
  19. Merck & Co 91,020 0,000 0,00%
  20. Microsoft Corp 291,910 0,000 0,00%
  21. Nike 116,070 0,000 0,00%
  22. Procter & Gamble Company 146,670 0,000 0,00%
  23. Salesforce 189,890 0,000 0,00%
  24. Travelers Companies (The) 171,560 0,000 0,00%
  25. Unitedhealth Group 543,700 0,000 0,00%
  26. Verizon Communications 45,150 0,000 0,00%
  27. VISA 211,330 0,000 0,00%
  28. Walgreens Boots Alliance 40,590 0,000 0,00%
  29. Walmart 132,220 0,000 0,00%
  30. Walt Disney Company (The) 121,570 0,000 0,00%

S&P100

  1. 3M Company 152,240 0,000 0,00%
  2. Abbott Laboratories 111,480 0,000 0,00%
  3. Abbvie 142,600 0,000 0,00%
  4. Accenture PLC 320,440 0,000 0,00%
  5. Adobe 445,670 0,000 0,00%
  6. Alphabet 122,650 0,000 0,00%
  7. Alphabet 121,680 0,000 0,00%
  8. Altria Group 45,150 0,000 0,00%
  9. Amazon.com 143,550 0,000 0,00%
  10. American Express Company 165,840 0,000 0,00%
  11. American International Group 57,410 0,000 0,00%
  12. American Tower Corp 277,720 0,000 0,00%
  13. Amgen 248,390 -0,070 -0,03%
  14. Apple 172,120 0,000 0,00%
  15. AT&T 18,270 0,000 0,00%
  16. Bank of America Corp 36,300 0,000 0,00%
  17. Bank of New York Mellon Corp 44,900 0,000 0,00%
  18. Berkshire Hathaway 301,550 0,000 0,00%
  19. Blackrock 751,830 0,000 0,00%
  20. Boeing Company 169,990 0,000 0,00%
  21. Booking Holdings 2.120,980 0,000 0,00%
  22. Bristol-Myers Squibb Co 75,570 0,000 0,00%
  23. Broadcom 558,230 0,000 0,00%
  24. Capital One Financial 115,740 0,000 0,00%
  25. Caterpillar 196,840 0,000 0,00%
  26. Charles Schwab Corp (The) 75,000 0,000 0,00%
  27. Charter Communications 478,120 0,000 0,00%
  28. Chevron Corp 159,850 0,000 0,00%
  29. Cisco Systems 46,610 0,000 0,00%
  30. Citigroup 54,380 0,000 0,00%
  31. Coca-Cola Company 63,700 0,000 0,00%
  32. Colgate-Palmolive Company 80,290 0,000 0,00%
  33. Comcast Corp 40,000 0,000 0,00%
  34. Conocophillips 102,750 0,000 0,00%
  35. Costco Wholesale Corp 537,210 0,000 0,00%
  36. CVS Health Corp 106,390 0,000 0,00%
  37. Danaher Corp 297,750 0,000 0,00%
  38. Dow 55,930 0,000 0,00%
  39. Duke Energy Corp 110,250 0,000 0,00%
  40. Dupont de Nemours 62,700 0,000 0,00%
  41. Eli Lilly & Co 308,080 0,000 0,00%
  42. Emerson Electric Co 89,220 0,000 0,00%
  43. Exelon Corp 46,170 +0,470 +1,03%
  44. Exxon Mobil Corp 94,000 0,000 0,00%
  45. Fedex Corp 230,680 0,000 0,00%
  46. Ford Motor Company 16,180 0,000 0,00%
  47. General Dynamics Corp 237,950 0,000 0,00%
  48. General Electric Company 79,930 0,000 0,00%
  49. General Motors Company 39,480 0,000 0,00%
  50. Gilead Sciences 62,960 0,000 0,00%
  51. Goldman Sachs Group 353,820 0,000 0,00%
  52. Home Depot 314,890 0,000 0,00%
  53. Honeywell International 200,870 0,000 0,00%
  54. Intel Corp 36,110 0,000 0,00%
  55. International Business Machine 134,010 0,000 0,00%
  56. Johnson & Johnson 165,300 0,000 0,00%
  57. Jpmorgan Chase & Co 122,130 0,000 0,00%
  58. Kraft Heinz Company (The) 38,670 0,000 0,00%
  59. Linde plc 311,550 0,000 0,00%
  60. Lockheed Martin Corp 434,240 0,000 0,00%
  61. Lowe's Companies 206,470 0,000 0,00%
  62. Mastercard 354,270 0,000 0,00%
  63. Mcdonald's Corp 262,180 0,000 0,00%
  64. Medtronic plc 94,820 0,000 0,00%
  65. Merck & Co 91,020 0,000 0,00%
  66. Meta Platforms 180,500 0,000 0,00%
  67. Metlife 67,810 0,000 0,00%
  68. Microsoft Corp 291,910 0,000 0,00%
  69. Mondelez International 64,200 0,000 0,00%
  70. Morgan Stanley 91,660 0,000 0,00%
  71. Netflix 249,300 0,000 0,00%
  72. Nextera Energy Inc 90,470 0,000 0,00%
  73. Nike 116,070 0,000 0,00%
  74. Nvidia Corp 187,090 0,000 0,00%
  75. Occidental Petroleum Corp 65,730 0,000 0,00%
  76. Oracle Corp 79,150 0,000 0,00%
  77. Paypal Holdings 101,100 0,000 0,00%
  78. Pepsico 177,330 +2,290 +1,31%
  79. Pfizer Inc 50,110 0,000 0,00%
  80. Philip Morris International 99,240 0,000 0,00%
  81. Procter & Gamble Company 146,670 0,000 0,00%
  82. Qualcomm 151,290 0,000 0,00%
  83. Raytheon Technologies Corp 95,010 0,000 0,00%
  84. Salesforce 189,890 0,000 0,00%
  85. Simon Property Group 115,850 0,000 0,00%
  86. Southern Company (The) 78,120 0,000 0,00%
  87. Starbucks Corp 88,310 0,000 0,00%
  88. Target Corp 172,480 0,000 0,00%
  89. Tesla 900,090 0,000 0,00%
  90. Texas Instruments 185,380 0,000 0,00%
  91. Thermo Fisher Scientific 603,210 0,000 0,00%
  92. T-Mobile US 146,460 0,000 0,00%
  93. Union Pacific Corp 239,950 0,000 0,00%
  94. United Parcel Service 204,890 0,000 0,00%
  95. Unitedhealth Group 543,700 0,000 0,00%
  96. US Bancorp 48,770 0,000 0,00%
  97. Verizon Communications 45,150 0,000 0,00%
  98. VISA 211,330 0,000 0,00%
  99. Walgreens Boots Alliance 40,590 0,000 0,00%
  100. Walmart 132,220 0,000 0,00%
  101. Walt Disney Company (The) 121,570 0,000 0,00%
  102. Wells Fargo & Co 45,940 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 80,790 0,000 0,00%
  2. Adobe 445,670 0,000 0,00%
  3. Advanced Micro Devices 100,830 0,000 0,00%
  4. Airbnb 124,510 0,000 0,00%
  5. Align Technology 289,000 0,000 0,00%
  6. Alphabet 121,680 0,000 0,00%
  7. Alphabet 122,650 0,000 0,00%
  8. Amazon.com 143,550 0,000 0,00%
  9. American Electric Power Compan 103,780 0,000 0,00%
  10. Amgen 248,390 -0,070 -0,03%
  11. Analog Devices 179,260 0,000 0,00%
  12. Ansys 284,570 +4,430 +1,58%
  13. Apple 172,120 0,000 0,00%
  14. Applied Materials 110,380 0,000 0,00%
  15. ASML Holding NV 575,960 0,000 0,00%
  16. Astrazeneca PLC 66,640 0,000 0,00%
  17. Atlassian Corp 283,250 0,000 0,00%
  18. Autodesk 233,010 0,000 0,00%
  19. Automatic Data Processing 256,780 0,000 0,00%
  20. Baidu 140,360 0,000 0,00%
  21. Biogen 220,990 +2,770 +1,27%
  22. Booking Holdings 2.120,980 0,000 0,00%
  23. Broadcom 558,230 0,000 0,00%
  24. Cadence Design Systems 188,830 +2,480 +1,33%
  25. Charter Communications 478,120 0,000 0,00%
  26. Cintas Corp 434,240 +4,600 +1,07%
  27. Cisco Systems 46,610 0,000 0,00%
  28. Cognizant Technology Solutions 69,780 +1,060 +1,54%
  29. Comcast Corp 40,000 0,000 0,00%
  30. Constellation Energy Corp 81,500 +2,670 +3,39%
  31. Copart 129,970 +1,460 +1,14%
  32. Costco Wholesale Corp 537,210 0,000 0,00%
  33. Crowdstrike Holdings 200,870 0,000 0,00%
  34. CSX Corp 34,350 0,000 0,00%
  35. Datadog 115,720 0,000 0,00%
  36. Dexcom 89,830 +1,590 +1,80%
  37. Docusign 74,340 0,000 0,00%
  38. Dollar Tree 166,760 0,000 0,00%
  39. eBay 49,440 0,000 0,00%
  40. Electronic Arts 131,370 0,000 0,00%
  41. Exelon Corp 46,170 +0,470 +1,03%
  42. Fastenal Company 55,780 +1,220 +2,24%
  43. Fiserv 109,370 0,000 0,00%
  44. Fortinet 54,290 0,000 0,00%
  45. Gilead Sciences 62,960 0,000 0,00%
  46. Honeywell International 200,870 0,000 0,00%
  47. Idexx Laboratories 396,430 -0,250 -0,06%
  48. Illumina 208,325 0,000 0,00%
  49. Intel Corp 36,110 0,000 0,00%
  50. Intuit 486,660 0,000 0,00%
  51. Intuitive Surgical 238,370 0,000 0,00%
  52. JD.com 57,050 0,000 0,00%
  53. Keurig Dr Pepper 39,300 +0,280 +0,72%
  54. KLA Corp 381,200 +8,450 +2,27%
  55. Kraft Heinz Company (The) 38,670 0,000 0,00%
  56. Lam Research Corp 518,590 0,000 0,00%
  57. Lucid Group 18,660 +0,570 +3,15%
  58. Lululemon Athletica 321,690 0,000 0,00%
  59. Marriott International 164,070 0,000 0,00%
  60. Marvell Technology 55,360 0,000 0,00%
  61. Match Group 67,970 0,000 0,00%
  62. Mercadolibre 1.081,080 0,000 0,00%
  63. Meta Platforms 180,500 0,000 0,00%
  64. Microchip Technology 73,710 0,000 0,00%
  65. Micron Technology 65,040 0,000 0,00%
  66. Microsoft Corp 291,910 0,000 0,00%
  67. Moderna 171,180 0,000 0,00%
  68. Mondelez International 64,200 0,000 0,00%
  69. Monster Beverage Corp 90,020 0,000 0,00%
  70. Netease 91,880 0,000 0,00%
  71. Netflix 249,300 0,000 0,00%
  72. Nvidia Corp 187,090 0,000 0,00%
  73. NXP Semiconductors NV 187,470 0,000 0,00%
  74. Okta 104,150 0,000 0,00%
  75. Old Dominion Freight Line 314,310 -1,080 -0,34%
  76. O'Reilly Automotive 731,590 +12,180 +1,69%
  77. Paccar 93,730 +0,730 +0,78%
  78. Palo Alto Networks 526,880 0,000 0,00%
  79. Paychex 135,610 0,000 0,00%
  80. Paypal Holdings 101,100 0,000 0,00%
  81. Pepsico 177,330 +2,290 +1,31%
  82. Pinduoduo 48,800 0,000 0,00%
  83. Qualcomm 151,290 0,000 0,00%
  84. Regeneron Pharmaceuticals 628,710 +4,810 +0,77%
  85. Ross Stores 90,120 0,000 0,00%
  86. Seagen 170,140 0,000 0,00%
  87. Sirius XM Holdings 6,780 0,000 0,00%
  88. Skyworks Solutions 113,410 0,000 0,00%
  89. Splunk 114,810 0,000 0,00%
  90. Starbucks Corp 88,310 0,000 0,00%
  91. Synopsys 385,440 0,000 0,00%
  92. Tesla 900,090 0,000 0,00%
  93. Texas Instruments 185,380 0,000 0,00%
  94. T-Mobile US 146,460 0,000 0,00%
  95. Verisign 202,090 0,000 0,00%
  96. Verisk Analytics 202,870 +1,970 +0,98%
  97. Vertex Pharmaceuticals 294,520 0,000 0,00%
  98. Walgreens Boots Alliance 40,590 0,000 0,00%
  99. Workday 176,230 +10,150 +6,11%
  100. Xcel Energy 75,960 +1,350 +1,81%
  101. Zoom Video Communications 109,520 0,000 0,00%
  102. Zscaler 182,640 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.244,000 -14,500 -1,15%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.300,000 +22,000 +0,97%
  4. Airtel Africa PLC DL -,50 142,400 -1,200 -0,84%
  5. Anglo American DL-,54945 2.887,500 -57,750 -1,96%
  6. Antofagasta PLC LS-,05 1.111,000 -34,500 -3,01%
  7. Ashtead GRP PLC LS-,10 4.601,000 +40,000 +0,88%
  8. Assoc. BR. Foods LS-,0568 1.656,000 -5,500 -0,33%
  9. Astrazeneca PLC DL-,25 10.980,000 +256,000 +2,39%
  10. AUTO Trader GRP Plcls0,01 662,600 +3,600 +0,55%
  11. Avast PLC. (WI) LS-,1 681,800 +0,800 +0,12%
  12. Aveva GRP LS-,03555 2.454,000 +8,000 +0,33%
  13. Aviva PLC LS-,33 464,350 -2,650 -0,57%
  14. B+M Europ.VAL.RET.LS -,10 414,300 +1,400 +0,34%
  15. BAE Systems PLC LS-,025 777,300 -2,300 -0,30%
  16. Barclays PLC LS 0,25 171,380 -1,040 -0,60%
  17. Barratt DEV. PLC LS-,10 484,100 -4,000 -0,82%
  18. Berkeley GR.HL LS-,054141 4.080,000 -16,000 -0,39%
  19. BP PLC DL-,25 418,350 -12,725 -2,95%
  20. BRIT. LD CO. PLC LS-,25 479,900 +3,150 +0,66%
  21. BRIT.AMER.Tobacco LS-,25 3.338,500 +15,000 +0,45%
  22. BT Group PLC LS 0.05 157,050 -1,350 -0,85%
  23. Bunzl PLC LS-,3214857 3.152,000 +21,000 +0,67%
  24. Burberry Group LS-,0005 1.800,000 +8,000 +0,45%
  25. Centrica LS-,061728395 80,440 +0,700 +0,88%
  26. COCA-COLA HBC NA.SF 6,70 2.012,000 -9,500 -0,47%
  27. Compass Group LS-,1105 1.928,000 -2,500 -0,13%
  28. CRH PLC EO-,32 3.232,500 -4,000 -0,12%
  29. Croda INTL LS -,10609756 7.338,000 +52,000 +0,71%
  30. DCC PLC EO-,25 5.330,000 +14,000 +0,26%
  31. Dechra Pharmaceut. LS-,01 3.592,000 +28,000 +0,79%
  32. Diageo PLC LS-,28935185 3.857,000 +18,000 +0,47%
  33. DS Smith PLC LS-,10 290,500 -4,300 -1,46%
  34. Entain PLC EO-,01 1.425,000 +8,000 +0,56%
  35. Experian PLC DL -,10 2.931,000 +5,000 +0,17%
  36. Flutter Entmt PLC EO-,09 10.770,000 +37,500 +0,35%
  37. Fresnillo PLC DL -,50 751,000 +1,800 +0,24%
  38. Glencore PLC DL -,01 461,950 -9,750 -2,07%
  39. GSK PLC LS-,3125 1.399,800 -51,800 -3,57%
  40. Halma PLC LS-,10 2.303,000 +33,000 +1,45%
  41. Hargreaves Lansd. DL-,004 981,000 -2,600 -0,26%
  42. Hikma Pharmaceutic.LS-,10 1.553,000 +16,500 +1,07%
  43. Homeserve LS-,0269230769 1.182,000 -2,000 -0,17%
  44. Howden Joinery GRP LS-,10 668,000 -6,200 -0,92%
  45. HSBC Hldgs PLC DL-,50 545,300 -5,300 -0,96%
  46. Imperial Brands PLC LS-10 1.879,000 0,000 0,00%
  47. Informa PLC LS-,001 583,800 -4,400 -0,75%
  48. Intercont.H.LS-,208521303 5.048,000 +20,000 +0,40%
  49. Intermed.CAP.GRP.LS-,2625 1.550,000 -14,000 -0,90%
  50. Intern.CONS.AIRL.GR. 118,420 +0,280 +0,24%
  51. Intertek Group LS-,01 4.242,000 +10,000 +0,24%
  52. JD Sports FASH. LS -,0005 129,200 -0,050 -0,04%
  53. Kingfisher LS-,157142857 251,400 +1,600 +0,64%
  54. Land Securities Group PLC 730,000 +6,200 +0,86%
  55. Legal GENL GRP Plcls-,025 282,700 0,000 0,00%
  56. Lloyds BKG GRP LS-,10 45,470 -0,355 -0,77%
  57. London Stock Exchange 8.296,000 +134,000 +1,64%
  58. M+G LS -,05 215,900 -2,800 -1,28%
  59. Meggitt PLC LS-,05 793,200 +1,000 +0,13%
  60. MELR IN PLC LS-,076190476 154,150 +1,100 +0,72%
  61. Mondi PLC EO -,20 1.676,000 -26,500 -1,56%
  62. National Grid PLC 1.151,500 +9,500 +0,83%
  63. Natwest Group PLC LS 1 260,000 -2,000 -0,76%
  64. NEXT PLC LS 0,10 6.396,000 +14,000 +0,22%
  65. Ocado Group PLC LS -,02 936,800 +2,600 +0,28%
  66. Pearson PLC LS-,25 876,000 -8,600 -0,97%
  67. Pershing Square Hldgs LTD 2.725,000 -5,000 -0,18%
  68. Persimmon PLC LS-,10 1.841,000 -8,000 -0,43%
  69. Phoenix GRP Hldgs LS-,10 677,600 -0,800 -0,12%
  70. Prudential PLC LS-,05 988,800 -2,200 -0,22%
  71. Reckitt Benck.GRP LS -,10 6.554,000 +58,000 +0,89%
  72. RELX PLC LS -,144397 2.384,000 +5,000 +0,21%
  73. Rentokil Initial LS 0,01 538,200 +4,800 +0,90%
  74. Rightmove PLC LS -,001 655,600 +3,000 +0,46%
  75. RIO Tinto PLC LS-,10 4.704,000 -136,000 -2,81%
  76. Rolls Royce Hldgs LS 0.20 85,275 -0,005 -0,01%
  77. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  78. SAGE GRP PLC LS-,01051948 738,200 +4,200 +0,57%
  79. Sainsbury-J.- LS-28571428 220,400 -0,200 -0,09%
  80. Schroders PLC LS 1 2.986,000 -34,000 -1,13%
  81. Scottish Mortg.INV.LS-,05 914,200 +1,600 +0,18%
  82. Segro PLC LS-,10 1.086,500 +15,500 +1,45%
  83. Severn Trent LS-,9789 2.979,000 +2,500 +0,08%
  84. Shell PLC EO-07 2.147,500 -65,750 -2,97%
  85. Smith + NEP. DL -,20 1.054,000 -4,000 -0,38%
  86. Smiths Group PLC LS -,375 1.562,500 +4,500 +0,29%
  87. Smurfit Kappa GR. EO-,001 3.157,000 -46,000 -1,44%
  88. SPIR.-SARC.E.LS-,26923076 11.480,000 -25,000 -0,22%
  89. SSE PLC LS-,50 1.797,000 +6,000 +0,34%
  90. ST.James S Place LS-,15 1.256,000 -3,000 -0,24%
  91. Stand. Chart. PLC DL-,50 598,000 -8,400 -1,39%
  92. Taylor Wimpey PLC LS -,01 122,900 -0,750 -0,61%
  93. Tesco PLC LS-,0633333 263,800 +0,700 +0,27%
  94. Unilever PLC LS-,031111 3.916,000 +8,500 +0,22%
  95. Unite Group PLC LS-,25 1.183,000 +7,000 +0,60%
  96. United Utilities GRP 1.124,000 +4,000 +0,36%
  97. Vodafone Group PLC 121,100 -0,540 -0,44%
  98. Whitbread LS -,76797385 2.681,000 -1,000 -0,04%
  99. WPP PLC LS-,10 806,000 -8,400 -1,03%

Grafieken

AEX

723,81

-1,95

-0,27%

EUR/USD

1,0197

-0,0062

-0,60%

Beursagenda

15 augConsensus

  1. 01:50 Japan BBP Q2 +0,6% QoQ
  2. 04:00 China industriële productie jul +4,5% YoY icon waarschuwing
  3. 14:30 VS Empire State Manufacturing Index aug 8,50

16 augConsensus

  1. 08:00 TKH Q2-cijfers
  2. 09:00 Flow Traders notering €0,70 ex-dividend
  3. 11:00 Duitsland ZEW-economisch sentiment aug -38,3 icon waarschuwing
  4. 13:00 Home Depot Q2-cijfers
  5. 13:00 Walmart Q2-cijfers
  6. 14:30 VS bouwvergunningen jul 1,65M
  7. 15:15 VS industriële productie jul +0,2% MoM

17 augConsensus

  1. 08:00 Avantium H1-cijfers
  2. 08:00 VK inflatie CPI jul +0,7% MoM
  3. 13:00 Macy's Q2-cijfers
  4. 13:00 Target Q2-cijfers
  5. 14:30 VS detailhandelsverkopen jul +0,1% MoM icon waarschuwing
  6. 16:00 VS handelsvoorraden jun +1,4% MoM

18 augConsensus

  1. 08:00 BAM Q2-cijfers
  2. 08:00 Boskalis Q2-cijfers
  3. 08:00 Sipef Q2-cijfers
  4. 08:00 Kinepolis Q2-cijfers
  5. 08:00 Adyen Q2-cijfers icon waarschuwing
  6. 14:30 VS Philadelphia Fed Index aug
  7. 16:00 VS verkopen bestaande woningen jul 4,85M icon waarschuwing

19 augConsensus

  1. 08:00 VK detailhandelsverkopen jul
  2. 09:00 Aperam notering €0,50 ex-dividend
  3. 18:00 Montea Q2-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws