IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 911,32 -4,36 -0,48%
  2. AMX 897,29 +0,10 +0,01%
  3. ASCX 1.268,27 +0,49 +0,04%
  4. AEX GR 3.561,85 -17,06 -0,48%
  5. BEL 20 4.246,83 -0,71 -0,02%
  6. CAC 40 7.541,59 -18,50 -0,24%
  7. PSI 6.686,60 -18,97 -0,28%
  8. Spain35^ 11.646,50 -10,20 -0,09%
  9. Italy-MIB^ 34.114,40 +181,37 +0,53%
  10. Swiss20^ 12.061,60 -61,33 -0,51%
  11. OMX Stockholm 30 Index 2.573,91 -21,00 -0,81%
  12. FTSE 100 8.237,73 -6,01 -0,07%
  13. Germany40^ 19.212,90 -42,03 -0,22%
  14. VD-NEW 17,43 -0,21 -1,19%
  15. EURO50 4.974,48 -13,36 -0,27%
  16. NEXT 150 3.348,00 +6,00 +0,18%
  17. US30^ 42.380,90 -141,60 -0,33%
  18. US500^ 5.778,66 -13,48 -0,23%
  19. Nasd100^ 20.243,40 -21,50 -0,11%
  20. CBOE VIX 20,97 +0,11 +0,53%
  21. Japan225^ 39.298,20 -337,00 -0,85%
  22. Hongkong50^ 21.216,20 +226,60 +1,08%
  23. Hschina-EI^ 7.558,38 +192,79 +2,62%

Valuta, rente, commodities

  1. BTC/USD 60.122,94 -733,52 -1,21%
  2. ETH/USD 2.379,93 +3,01 +0,13%
  3. BNB/USD 562,5000 -8,3000 -1,45%
  4. EUR/USD 1,0901 -0,0041 -0,37%
  5. GBP/USD 1,3028 -0,0042 -0,32%
  6. EUR/GBP 0,8367 -0,0005 -0,06%
  7. Gold World Spot (USD) 2.616,94 +9,26 +0,36%
  8. Silver World Spot (USD) 30,94 +0,41 +1,34%
  9. Copper 4,43 +0,01 +0,23%
  10. WTI 75,80 +2,38 +3,24%
  11. Brent 79,20 +2,50 +3,26%
  12. Natural Gas - Roll vol 1 2,65 -0,09 -3,22%
  13. Nederland 10 jaar 2,5450 -0,0040 -0,16%
  14. Duitsland 10 jaar 2,2530 -0,0020 -0,09%
  15. Groot-Brittannië 10 jaar 4,2830 +0,0280 +0,66%
  16. VS 10 jaar 4,0785 +0,0348 +0,86%
  17. VS 30 jaar 4,3760 +0,0579 +1,34%
  18. Euro-Bund Futures - Roll vol 1 133,22 -0,23 -0,17%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,825 +0,105 +0,67%
  2. Adyen NV 1.366,200 -31,000 -2,22%
  3. Aegon 5,686 -0,016 -0,28%
  4. Ahold Delhaize 31,110 -0,090 -0,29%
  5. Akzo Nobel 63,500 -0,160 -0,25%
  6. Arcelormittal 22,610 +0,030 +0,13%
  7. ASMI 571,800 -24,600 -4,12%
  8. ASML 762,600 -4,900 -0,64%
  9. ASR Nederland 43,980 +0,220 +0,50%
  10. BESI 108,900 -2,850 -2,55%
  11. DSM Firmenich AG 116,000 -0,250 -0,22%
  12. EXOR NV 96,600 -0,200 -0,21%
  13. Heineken 76,760 -0,920 -1,18%
  14. IMCD 151,900 -0,850 -0,56%
  15. ING 15,784 +0,132 +0,84%
  16. KPN 3,679 -0,001 -0,03%
  17. NN Group 45,280 +0,520 +1,16%
  18. Philips Koninklijke 29,250 -0,180 -0,61%
  19. Prosus 39,560 -0,590 -1,47%
  20. Randstad NV 43,670 -0,880 -1,98%
  21. RELX 42,480 0,000 0,00%
  22. Shell PLC 31,265 +0,115 +0,37%
  23. UMG 23,430 -0,260 -1,10%
  24. Unilever PLC 57,120 -0,280 -0,49%
  25. Wolters Kluwer 152,800 +0,050 +0,03%

AMX

  1. Aalberts NV 34,380 -0,020 -0,06%
  2. Air France-KLM 8,558 +0,046 +0,54%
  3. Alfen N.V. 12,920 -0,190 -1,45%
  4. Allfunds Group 5,170 -0,020 -0,39%
  5. AMG Critical Materials N.V. 16,770 -0,430 -2,50%
  6. Aperam 26,300 -0,300 -1,13%
  7. Arcadis 64,000 -0,600 -0,93%
  8. Basic-Fit 24,520 -0,200 -0,81%
  9. Corbion 25,100 +0,140 +0,56%
  10. CTP 16,400 -0,080 -0,49%
  11. Eurocommercial Properties 24,450 -0,100 -0,41%
  12. Fagron 18,560 +0,640 +3,57%
  13. Flow Traders 21,140 +0,140 +0,67%
  14. Fugro 21,420 +0,300 +1,42%
  15. Galapagos 26,780 -0,140 -0,52%
  16. Inpost 17,500 +0,120 +0,69%
  17. JDE PEET'S 18,520 +0,090 +0,49%
  18. JUST EAT Takeaway 13,535 -0,005 -0,04%
  19. OCI 26,090 +0,120 +0,46%
  20. SBM Offshore 17,050 +0,150 +0,89%
  21. Signify NV 22,140 -0,100 -0,45%
  22. TKH 37,560 -0,220 -0,58%
  23. Van Lanschot Kempen NV 43,850 -0,250 -0,57%
  24. Vopak 42,680 +0,360 +0,85%
  25. WDP 23,080 -0,200 -0,86%

AScX

  1. Accsys 0,607 +0,005 +0,83%
  2. Acomo 17,480 -0,100 -0,57%
  3. Avantium 2,575 -0,035 -1,34%
  4. Azerion 1,416 -0,034 -2,34%
  5. B&S Group SA 4,740 +0,050 +1,07%
  6. BAM 4,500 +0,026 +0,58%
  7. Brunel 8,860 -0,020 -0,23%
  8. CM.COM 6,830 -0,090 -1,30%
  9. Ebusco Holding 0,697 -0,016 -2,18%
  10. Fastned 21,350 +0,150 +0,71%
  11. Forfarmers 3,285 +0,005 +0,15%
  12. Heijmans KON 27,200 -0,300 -1,09%
  13. Kendrion 11,280 +0,020 +0,18%
  14. Nedap N.V. 57,400 +0,200 +0,35%
  15. NSI 20,400 -0,200 -0,97%
  16. NX Filtration 4,600 -0,100 -2,13%
  17. Pharming 0,810 +0,039 +4,99%
  18. Postnl 1,200 -0,004 -0,33%
  19. Renewi 7,690 +0,090 +1,18%
  20. Sif Holding 14,720 -0,320 -2,13%
  21. Sligro 12,520 -0,100 -0,79%
  22. Theon Internat 10,120 -0,060 -0,59%
  23. Tomtom 4,922 -0,188 -3,68%
  24. Vastned 24,300 0,000 0,00%
  25. Wereldhave 14,740 -0,020 -0,14%

Lokaal

  1. ADUX 1,500 +0,025 +1,69%
  2. Aedifica 61,450 -0,550 -0,89%
  3. Agility Realestate 2,600 +0,600 +30,00%
  4. Ajax 10,100 0,000 0,00%
  5. Almunda PRO NV 1,160 0,000 0,00%
  6. Alumexx N.V. 1,300 +0,040 +3,17%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,600 -0,100 -1,15%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,720 +0,030 +4,35%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,600 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 27,200 0,000 0,00%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 2,660 -0,040 -1,48%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,005 0,000 0,00%
  19. Cabka EUR 13W 0,017 -0,002 -8,33%
  20. Coca-Colaeuropacif 71,100 -0,200 -0,28%
  21. Ctac 3,070 +0,170 +5,86%
  22. CVC Capital 19,500 -0,160 -0,81%
  23. DGB Group N.V. 0,666 -0,002 -0,30%
  24. Ease2pay N.V. 0,510 -0,010 -1,92%
  25. EHC ORD Shares 9,000 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 5,200 -0,100 -1,89%
  28. Eurocastle 7,100 0,000 0,00%
  29. Euronext 98,450 -0,700 -0,71%
  30. Ferrovial 38,140 +0,600 +1,60%
  31. GIG 4,100 0,000 0,00%
  32. HAL Trust 116,800 -0,600 -0,51%
  33. Heineken Hld. 65,700 -0,500 -0,76%
  34. Holland Colours 93,500 0,000 0,00%
  35. Hydratec 152,000 -7,000 -4,40%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,700 -0,050 -2,86%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,390 +0,008 +2,09%
  42. Lucas Bols 18,000 0,000 0,00%
  43. Marel 3,450 -0,040 -1,15%
  44. MKB Nedsense 0,071 +0,001 +0,71%
  45. Morefield Group 0,560 -0,005 -0,88%
  46. Motork 5,800 0,000 0,00%
  47. NAI ORD Shares 8,050 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,050 0,000 0,00%
  50. NEPI Rockcastle 7,200 0,000 0,00%
  51. New Sources Energy 0,017 +0,001 +6,25%
  52. Onward Medical 4,990 -0,130 -2,54%
  53. PB Holding 2,640 -0,160 -5,71%
  54. Pershing Square Holdings 45,950 0,000 0,00%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 12,000 -1,000 -7,69%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 9,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 25,000 +1,200 +5,04%
  64. Retail Estates 65,100 +0,800 +1,24%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 82,280 -0,240 -0,29%
  67. Tetragon 10,000 0,000 0,00%
  68. THE London Tunnels 2,180 0,000 0,00%
  69. Titan 1,350 0,000 0,00%
  70. Unibail-Rodamco-Westfield 74,720 -1,300 -1,71%
  71. Value8 5,800 0,000 0,00%
  72. Value8 Cum Pref 5,120 +0,070 +1,39%
  73. VEON 1,040 -0,030 -2,80%
  74. Vivoryon Therapeutics N.V. 2,390 -0,055 -2,25%
  75. Volta 5,400 0,000 0,00%

Europa

EU50

  1. AB Inbev 58,820 -0,020 -0,03%
  2. Adidas AG 232,200 -4,350 -1,84%
  3. Adyen NV 1.366,200 -31,000 -2,22%
  4. Ahold Delhaize 31,110 -0,090 -0,29%
  5. Air Liquide 169,870 +0,390 +0,23%
  6. Airbus 128,000 +0,560 +0,44%
  7. Allianz SE NA O.N. 294,250 +0,850 +0,29%
  8. ASML 762,600 -4,900 -0,64%
  9. AXA 34,870 +0,170 +0,49%
  10. Banco Bilb.Viz.-Arg. 9,214 -0,026 -0,28%
  11. Banco Santander 4,531 -0,004 -0,08%
  12. BASF 47,410 +0,025 +0,05%
  13. Bayer AG NA O.N. 26,795 -0,400 -1,47%
  14. BMW 76,640 -0,660 -0,85%
  15. BNP Paribas 62,030 -0,070 -0,11%
  16. Danone 64,780 +0,020 +0,03%
  17. Deutsche Boerse AG 210,000 -2,550 -1,20%
  18. Deutsche Post 37,625 -0,845 -2,20%
  19. Deutsche Telekom 27,260 +0,510 +1,91%
  20. Essilorluxottica 210,950 -3,100 -1,45%
  21. Hermès International 2.115,000 -9,500 -0,45%
  22. Iberdrola 13,530 -0,240 -1,74%
  23. Inditex 52,660 -0,120 -0,23%
  24. Infineon Technologies AG 30,410 -0,140 -0,46%
  25. ING 15,776 +0,124 +0,79%
  26. Kering 239,850 -0,150 -0,06%
  27. L'Oreal 390,000 -0,975 -0,25%
  28. LVMH 655,000 -1,400 -0,21%
  29. Mercedes-BENZ GRP NA O.N. 57,200 +0,200 +0,35%
  30. Munich Re 493,500 +14,300 +2,98%
  31. Nokia Oyj 4,081 +0,098 +2,46%
  32. Nordea Bank Abp 10,395 -0,045 -0,43%
  33. Pernod Ricard 126,300 -0,175 -0,14%
  34. Prosus 39,560 -0,590 -1,47%
  35. Safran 201,150 -2,450 -1,20%
  36. Saint-Gobain 82,580 +0,210 +0,25%
  37. Sanofi 100,600 -0,560 -0,55%
  38. SAP 206,050 -1,800 -0,87%
  39. Schneider Electric 239,150 -3,100 -1,28%
  40. Siemens AG NA O.N. 183,140 -1,320 -0,72%
  41. Totalenergies 62,495 +0,415 +0,67%
  42. Unilever PLC 57,120 -0,290 -0,51%
  43. Vinci 107,550 -0,200 -0,19%
  44. Vivendi SE 10,245 -0,063 -0,61%
  45. Volkswagen AG Vz 93,040 -0,400 -0,43%
  46. Wolters Kluwer 152,800 -0,250 -0,16%

BEL20

  1. AB Inbev 58,760 -0,080 -0,14%
  2. Ackermans & v.H 187,600 -0,800 -0,42%
  3. Aedifica 61,450 -0,550 -0,89%
  4. Ageas 49,120 +0,420 +0,86%
  5. Argen-X 480,000 +6,700 +1,42%
  6. Azelis Group 18,840 -0,070 -0,37%
  7. Cofinimmo 63,150 -0,750 -1,17%
  8. D'Ieteren Group 193,200 +1,400 +0,73%
  9. Elia 95,700 -0,700 -0,73%
  10. Galapagos 26,780 -0,140 -0,52%
  11. GBL 68,400 -0,600 -0,87%
  12. KBC Groep 68,960 -0,500 -0,72%
  13. Lotus Bakeries 12.020,000 +20,000 +0,17%
  14. Melexis 71,350 -0,150 -0,21%
  15. Sofina 238,400 -4,400 -1,81%
  16. Solvay 36,960 +0,590 +1,62%
  17. Syensqo 75,800 -0,740 -0,97%
  18. UCB 167,650 +1,100 +0,66%
  19. Umicore 11,140 -0,110 -0,98%
  20. WDP 23,080 -0,200 -0,86%

BelMid

  1. Aperam 26,300 -0,300 -1,13%
  2. Ascencio SCA 48,000 +0,050 +0,10%
  3. Barco 11,530 -0,210 -1,79%
  4. Bekaert 35,800 +0,060 +0,17%
  5. Bpost 2,645 +0,095 +3,73%
  6. Brederode 109,600 0,000 0,00%
  7. Care Property Invest 13,360 -0,240 -1,76%
  8. Colruyt 42,240 -0,340 -0,80%
  9. Compagnie du Bois Sauvage 247,000 -1,000 -0,40%
  10. DEME Group 144,000 -1,600 -1,10%
  11. EVS 28,750 -0,200 -0,69%
  12. Fagron 18,560 +0,640 +3,57%
  13. Gimv 40,850 +0,450 +1,11%
  14. IBA 13,140 -0,260 -1,94%
  15. Kinepolis 39,950 -0,200 -0,50%
  16. Montea 74,000 -1,000 -1,33%
  17. Ontex 8,910 +0,070 +0,79%
  18. Proximus 6,775 -0,045 -0,66%
  19. Recticel 12,860 -0,320 -2,43%
  20. Retail Estates 65,100 +0,800 +1,24%
  21. Shurgard 40,150 -0,600 -1,47%
  22. Tessenderlo 25,050 +0,200 +0,80%
  23. TINC 11,620 -0,180 -1,53%
  24. VGP 88,700 -0,400 -0,45%
  25. Xior 32,900 -0,400 -1,20%

CAC40

  1. Accor 39,640 -0,090 -0,23%
  2. Air Liquide 170,020 +0,700 +0,41%
  3. Airbus 127,900 +0,460 +0,36%
  4. Arcelormittal 22,610 +0,030 +0,13%
  5. AXA 34,860 +0,160 +0,46%
  6. BNP Paribas 61,920 -0,180 -0,29%
  7. Bouygues 29,490 -0,070 -0,24%
  8. Capgemini 182,350 -1,700 -0,92%
  9. Carrefour 15,455 -0,195 -1,25%
  10. Crédit Agricole 13,875 -0,065 -0,47%
  11. Danone 64,720 +0,040 +0,06%
  12. Dassault Systèmes 34,040 -0,090 -0,26%
  13. Edenred 34,250 -0,370 -1,07%
  14. Engie 15,565 +0,175 +1,14%
  15. Essilorluxottica 210,900 -2,700 -1,26%
  16. Eurofins Scientific 54,960 -1,120 -2,00%
  17. Hermès International 2.115,000 0,000 0,00%
  18. Kering 240,400 +0,400 +0,17%
  19. Legrand 102,800 -1,250 -1,20%
  20. L'Oreal 390,000 0,000 0,00%
  21. LVMH 655,000 -1,400 -0,21%
  22. Michelin 33,940 -0,140 -0,41%
  23. Orange 10,145 +0,005 +0,05%
  24. Pernod Ricard 125,950 -0,400 -0,32%
  25. Publicis Groupe 97,840 +0,320 +0,33%
  26. Renault 39,260 -0,090 -0,23%
  27. Safran 201,300 -2,600 -1,28%
  28. Saint-Gobain 82,280 -0,240 -0,29%
  29. Sanofi 100,600 -0,560 -0,55%
  30. Schneider Electric 239,150 -3,100 -1,28%
  31. Société Générale 23,025 +0,120 +0,52%
  32. Stellantis NV 12,190 -0,022 -0,18%
  33. Stmicroelectronics 25,610 -0,135 -0,52%
  34. Teleperformance 86,540 -2,460 -2,76%
  35. Thales 149,400 -1,100 -0,73%
  36. Totalenergies 62,410 +0,430 +0,69%
  37. Unibail-Rodamco-Westfield 74,720 -1,300 -1,71%
  38. Veolia Environnement 29,490 +0,240 +0,82%
  39. Vinci 107,550 -0,200 -0,19%
  40. Vivendi SE 10,245 -0,055 -0,53%

PSI20

  1. Altri 5,155 -0,030 -0,58%
  2. Banco Comercial Português 0,419 +0,002 +0,50%
  3. Corticeira Amorim 8,780 +0,010 +0,11%
  4. CTT - Correios de Portugal 4,215 -0,010 -0,24%
  5. EDP Renováveis 14,330 -0,310 -2,12%
  6. Energias de Portugal 3,862 -0,037 -0,95%
  7. Galp Energia 16,900 +0,175 +1,05%
  8. Greenvolt 8,305 0,000 0,00%
  9. Ibersol SGPS 7,240 +0,020 +0,28%
  10. Jerónimo Martins 17,260 -0,180 -1,03%
  11. Mota-Engil 2,532 -0,008 -0,31%
  12. Navigator Company 3,748 -0,004 -0,11%
  13. NOS 3,570 -0,005 -0,14%
  14. REN 2,385 -0,010 -0,42%
  15. Semapa 15,000 +0,120 +0,81%
  16. Sonae 0,954 +0,004 +0,42%

DAX40

  1. Adidas AG 232,200 -4,350 -1,84%
  2. Airbus SE 128,000 +0,720 +0,57%
  3. Allianz SE NA O.N. 294,250 +0,850 +0,29%
  4. BASF 47,410 +0,025 +0,05%
  5. Bayer AG NA O.N. 26,795 -0,400 -1,47%
  6. Beiersdorf AG 132,375 -0,675 -0,51%
  7. BMW 76,640 -0,660 -0,85%
  8. Brenntag SE NA O.N. 65,020 +0,180 +0,28%
  9. Commerzbank AG 16,710 -0,050 -0,30%
  10. Continental AG 59,200 -0,560 -0,94%
  11. Covestro AG O.N. 58,260 -0,080 -0,14%
  12. Daimler Truck HLDG NA ON 35,160 -0,260 -0,73%
  13. Deutsche Bank 16,096 +0,120 +0,75%
  14. Deutsche Boerse AG 210,000 -2,550 -1,20%
  15. Deutsche Post 37,625 -0,845 -2,20%
  16. Deutsche Telekom 27,260 +0,510 +1,91%
  17. DR.ING.H.C.F.Porsche VZO 69,380 -0,300 -0,43%
  18. E.ON SE NA O.N. 12,850 +0,015 +0,12%
  19. Fresenius SE & Co. KGaA 33,610 -0,550 -1,61%
  20. Hannover Rueck SE NA O.N. 257,500 +6,300 +2,51%
  21. Heidelberg Materials O.N. 98,320 -0,700 -0,71%
  22. Henkel AG+CO.KGAA VZO 82,940 +0,080 +0,10%
  23. Infineon Technologies AG 30,410 -0,140 -0,46%
  24. Mercedes-BENZ GRP NA O.N. 57,200 +0,200 +0,35%
  25. Merck KGaA 154,800 -0,650 -0,42%
  26. MTU Aero Engines 285,100 -0,900 -0,31%
  27. Munich Re 493,500 +14,300 +2,98%
  28. Porsche Automobil Holding 39,850 -0,120 -0,30%
  29. Qiagen NV EO -,01 40,075 -0,120 -0,30%
  30. Rheinmetall 480,350 -18,950 -3,80%
  31. RWE AG INH O.N. 31,320 -0,150 -0,48%
  32. SAP 206,050 -1,800 -0,87%
  33. Sartorius Vz 234,500 -2,600 -1,10%
  34. Siemens AG NA O.N. 183,140 -1,320 -0,72%
  35. Siemens Energy AG NA O.N. 34,780 -0,830 -2,33%
  36. Siemens Health.AG NA O.N. 51,890 +0,330 +0,64%
  37. Symrise AG 119,800 +0,100 +0,08%
  38. Volkswagen AG Vz 93,040 -0,400 -0,43%
  39. Vonovia SE 31,670 -0,370 -1,15%
  40. Zalando SE 29,880 +0,180 +0,61%

IBEX35

  1. Acciona 118,750 -4,900 -3,96%
  2. Acciona Energia 19,890 -0,590 -2,88%
  3. Acerinox 9,188 -0,063 -0,68%
  4. ACS Actividades 42,200 -0,260 -0,61%
  5. Aena 199,500 -2,400 -1,19%
  6. Amadeus IT Group 65,620 -0,340 -0,52%
  7. Arcelormittal 22,580 0,000 0,00%
  8. Banco Bilb.Viz.-Arg. 9,214 -0,026 -0,28%
  9. Banco de Sabadell 1,842 -0,004 -0,21%
  10. Banco Santander 4,531 -0,004 -0,08%
  11. Bankinter 7,530 +0,040 +0,53%
  12. Caixabank SA 5,298 -0,024 -0,45%
  13. Cellnex Telecom 35,200 -0,700 -1,95%
  14. Enagas 13,310 -0,290 -2,13%
  15. Endesa 18,705 -0,660 -3,41%
  16. Ferrovial SA 37,540 +0,220 +0,59%
  17. Fluidra SA 23,280 +0,020 +0,09%
  18. Grifols 9,956 -0,144 -1,43%
  19. IAG Plc 2,362 +0,002 +0,06%
  20. Iberdrola 13,530 -0,240 -1,74%
  21. Inditex 52,660 -0,120 -0,23%
  22. Indra Sistemas 17,010 -0,270 -1,56%
  23. Inmobil.Colonial SA 5,910 -0,060 -1,01%
  24. Labs Farma Rovi 73,600 -0,200 -0,27%
  25. Logista 26,970 -0,360 -1,32%
  26. Mapfre 2,434 +0,021 +0,87%
  27. Merlin Properties 10,920 -0,200 -1,80%
  28. Naturgy 23,270 -0,270 -1,15%
  29. PUIG Brands, S.A. Clase B 19,715 -0,005 -0,03%
  30. RED ELE. CORP 16,720 -0,600 -3,46%
  31. Repsol 12,050 +0,010 +0,08%
  32. Sacyr SA 3,218 -0,002 -0,06%
  33. Solaria Energia 11,820 -0,330 -2,72%
  34. Telefónica 4,427 -0,004 -0,09%
  35. Unicaja 1,066 -0,010 -0,88%

ATX20

  1. Andritz AG 63,450 -1,300 -2,01%
  2. AT+S Austr.T.+Systemt. 21,040 -0,180 -0,85%
  3. Bawag Group AG 69,100 +0,300 +0,44%
  4. CA Immob.ANL. 25,960 +0,160 +0,62%
  5. DO + CO AG 149,200 -2,800 -1,84%
  6. Erste Group BNK INH. O.N. 48,960 +0,070 +0,14%
  7. EVN AG 26,550 -0,350 -1,30%
  8. Immofinanz AG INH. 17,120 +0,160 +0,94%
  9. Lenzing AG 32,800 -1,450 -4,23%
  10. MAYR-Melnhof Karton 84,300 -1,700 -1,98%
  11. Oesterreich. POST AG 29,600 -0,050 -0,17%
  12. OMV AG 39,210 +0,680 +1,76%
  13. Raiffeisen BK INTL INH. 18,340 +0,670 +3,79%
  14. Schoeller-Bleckmann OILF. 29,950 -0,150 -0,50%
  15. Telekom Austria AG 8,565 +0,055 +0,65%
  16. Uniqa Insurance Group AG 7,315 -0,045 -0,61%
  17. Verbund AG INH. A 73,450 -0,150 -0,20%
  18. Vienna Insurance GRP INH. 29,250 +0,450 +1,56%
  19. Voestalpine AG 20,680 -0,720 -3,36%
  20. Wienerberger 27,960 -0,180 -0,64%

Swiss20

  1. ABB LTD N 49,240 -0,660 -1,32%
  2. Alcon N 82,240 -0,420 -0,51%
  3. Geberit N 524,200 -4,800 -0,91%
  4. Givaudan N 4.424,500 +6,500 +0,15%
  5. Holcim N 83,420 -0,360 -0,43%
  6. Kuehne+Nagel INT N 221,200 -2,800 -1,25%
  7. Logitech N 73,000 -0,180 -0,25%
  8. Lonza N 520,400 -10,000 -1,89%
  9. Nestle N 83,780 -0,080 -0,10%
  10. Novartis N 98,580 -0,550 -0,55%
  11. Partners Group N 1.264,500 -16,500 -1,29%
  12. Richemont N 131,100 -0,600 -0,46%
  13. Roche GS 265,900 +1,000 +0,38%
  14. SIKA N 255,600 -6,000 -2,29%
  15. Sonova N 314,500 -4,800 -1,50%
  16. Swiss LIFE Holding AG N 706,000 +0,200 +0,03%
  17. Swiss RE N 115,950 +3,550 +3,16%
  18. Swisscom N 554,250 +0,500 +0,09%
  19. UBS Group N 27,055 +0,025 +0,09%
  20. Zurich Insurance N 513,300 +4,300 +0,84%

VS

US30

  1. 3M Company 133,490 -1,520 -1,13%
  2. Amazon.com 185,170 0,000 0,00%
  3. American Express Company 271,640 +0,220 +0,08%
  4. Amgen 322,410 0,000 0,00%
  5. Apple 229,540 0,000 0,00%
  6. Boeing Company 147,300 -2,070 -1,39%
  7. Caterpillar 396,410 +0,220 +0,06%
  8. Chevron Corp 151,175 +1,525 +1,02%
  9. Cisco Systems 53,560 0,000 0,00%
  10. Coca-Cola Company 69,181 -0,389 -0,56%
  11. Dow 53,735 +0,315 +0,59%
  12. Goldman Sachs Group 503,160 -2,020 -0,40%
  13. Home Depot 412,290 -3,780 -0,91%
  14. Honeywell International 213,700 0,000 0,00%
  15. Intel Corp 23,460 0,000 0,00%
  16. International Business Machine 232,520 -1,780 -0,76%
  17. Johnson & Johnson 160,175 -0,475 -0,30%
  18. Jpmorgan Chase & Co 212,575 -0,845 -0,40%
  19. Mcdonald's Corp 303,690 -0,140 -0,05%
  20. Merck & Co 109,560 -0,710 -0,64%
  21. Microsoft Corp 417,460 0,000 0,00%
  22. Nike 82,330 -0,120 -0,15%
  23. Procter & Gamble Company 168,705 -0,565 -0,33%
  24. Salesforce 287,170 -0,750 -0,26%
  25. Travelers Companies (The) 232,750 +1,280 +0,55%
  26. Unitedhealth Group 595,770 +4,550 +0,77%
  27. Verizon Communications 42,940 -1,170 -2,65%
  28. VISA 276,860 -0,070 -0,03%
  29. Walmart 79,615 -0,785 -0,98%
  30. Walt Disney Company (The) 93,088 -0,512 -0,55%

S&P100

  1. 3M Company 133,490 -1,520 -1,13%
  2. Abbott Laboratories 115,685 -0,265 -0,23%
  3. Abbvie 193,960 -0,790 -0,41%
  4. Accenture PLC 359,630 -5,450 -1,49%
  5. Adobe 494,080 0,000 0,00%
  6. Advanced Micro Devices 171,020 0,000 0,00%
  7. Alphabet 161,850 -0,010 -0,01%
  8. Alphabet 163,060 0,000 0,00%
  9. Altria Group 50,193 -0,037 -0,07%
  10. Amazon.com 185,170 0,000 0,00%
  11. American Express Company 271,640 +0,220 +0,08%
  12. American International Group 76,340 +0,740 +0,98%
  13. American Tower Corp 218,230 -2,550 -1,15%
  14. Amgen 322,410 0,000 0,00%
  15. Apple 229,540 0,000 0,00%
  16. AT&T 21,260 -0,670 -3,06%
  17. Bank of America Corp 39,955 -0,235 -0,58%
  18. Bank of New York Mellon Corp 74,200 +0,180 +0,24%
  19. Berkshire Hathaway 453,800 -2,100 -0,46%
  20. Blackrock 959,220 +3,300 +0,35%
  21. Boeing Company 147,300 -2,070 -1,39%
  22. Booking Holdings 4.292,430 +0,430 +0,01%
  23. Bristol-Myers Squibb Co 52,550 -0,250 -0,47%
  24. Broadcom Inc. 185,950 0,000 0,00%
  25. Capital One Financial 151,885 +0,085 +0,06%
  26. Caterpillar 396,410 +0,220 +0,06%
  27. Charles Schwab Corp (The) 66,780 +0,080 +0,12%
  28. Charter Communications 334,020 0,000 0,00%
  29. Chevron Corp 151,175 +1,525 +1,02%
  30. Cisco Systems 53,560 0,000 0,00%
  31. Citigroup 63,580 -0,540 -0,84%
  32. Coca-Cola Company 69,181 -0,389 -0,56%
  33. Colgate-Palmolive Company 99,940 -1,060 -1,05%
  34. Comcast Corp 41,400 0,000 0,00%
  35. Conocophillips 112,620 +1,650 +1,49%
  36. Costco Wholesale Corp 909,100 0,000 0,00%
  37. CVS Health Corp 66,990 +1,020 +1,55%
  38. Danaher Corp 266,315 -2,915 -1,08%
  39. Deere & Company 403,510 -1,970 -0,49%
  40. Dow 53,735 +0,315 +0,59%
  41. Duke Energy Corp 112,760 +1,440 +1,29%
  42. Eli Lilly & Co 912,870 -6,870 -0,75%
  43. Emerson Electric Co 110,840 -0,040 -0,04%
  44. Exelon Corp 39,595 -0,005 -0,01%
  45. Exxon Mobil Corp 123,660 +1,570 +1,29%
  46. Fedex Corp 264,880 +0,240 +0,09%
  47. Ford Motor Company 10,680 +0,060 +0,56%
  48. GE Aerospace 189,284 +0,004 +0,00%
  49. General Dynamics Corp 296,390 -2,300 -0,77%
  50. General Motors Company 47,900 -0,030 -0,06%
  51. Gilead Sciences 86,140 0,000 0,00%
  52. Goldman Sachs Group 503,160 -2,020 -0,40%
  53. Home Depot 412,290 -3,780 -0,91%
  54. Honeywell International 213,700 0,000 0,00%
  55. Intel Corp 23,460 0,000 0,00%
  56. International Business Machine 232,520 -1,780 -0,76%
  57. Intuit 621,610 0,000 0,00%
  58. Johnson & Johnson 160,175 -0,475 -0,30%
  59. Jpmorgan Chase & Co 212,575 -0,845 -0,40%
  60. Kraft Heinz Company (The) 34,675 +0,005 +0,01%
  61. Linde plc 469,600 +0,030 +0,01%
  62. Lockheed Martin Corp 599,725 -5,385 -0,89%
  63. Lowe's Companies 274,370 -2,810 -1,01%
  64. Mastercard 498,620 -1,330 -0,27%
  65. Mcdonald's Corp 303,690 -0,140 -0,05%
  66. Medtronic plc 89,080 +0,730 +0,83%
  67. Merck & Co 109,560 -0,710 -0,64%
  68. Meta Platforms 590,510 0,000 0,00%
  69. Metlife 84,125 -0,415 -0,49%
  70. Microsoft Corp 417,460 0,000 0,00%
  71. Mondelez International 71,050 +0,200 +0,28%
  72. Morgan Stanley 108,125 -0,915 -0,84%
  73. Netflix 727,430 0,000 0,00%
  74. Nextera Energy Inc 81,280 +0,700 +0,87%
  75. Nike 82,330 -0,120 -0,15%
  76. Nvidia Corp 132,650 0,000 0,00%
  77. Occidental Petroleum Corp 54,870 +0,970 +1,80%
  78. Oracle Corp 175,900 -2,390 -1,34%
  79. Paypal Holdings 81,630 -0,020 -0,02%
  80. Pepsico 172,540 +2,120 +1,24%
  81. Pfizer Inc 29,483 -0,707 -2,34%
  82. Philip Morris International 120,023 -0,157 -0,13%
  83. Procter & Gamble Company 168,705 -0,565 -0,33%
  84. Qualcomm 170,220 0,000 0,00%
  85. RTX Corp 123,335 -0,615 -0,50%
  86. Salesforce 287,170 -0,750 -0,26%
  87. Simon Property Group 167,710 -1,520 -0,90%
  88. Southern Company (The) 88,500 -0,430 -0,48%
  89. Starbucks Corp 95,880 0,000 0,00%
  90. Target Corp 155,774 +1,444 +0,94%
  91. Tesla 241,050 0,000 0,00%
  92. Texas Instruments 204,970 0,000 0,00%
  93. Thermo Fisher Scientific 592,950 -6,300 -1,05%
  94. T-Mobile US 212,090 0,000 0,00%
  95. Union Pacific Corp 238,290 +0,610 +0,26%
  96. United Parcel Service 133,525 +0,525 +0,39%
  97. Unitedhealth Group 595,770 +4,550 +0,77%
  98. US Bancorp 44,725 -0,375 -0,83%
  99. Verizon Communications 42,940 -1,170 -2,65%
  100. VISA 276,860 -0,070 -0,03%
  101. Walmart 79,615 -0,785 -0,98%
  102. Walt Disney Company (The) 93,088 -0,512 -0,55%
  103. Wells Fargo & Co 58,010 +0,470 +0,82%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 494,080 0,000 0,00%
  3. Advanced Micro Devices 171,020 0,000 0,00%
  4. Airbnb 135,490 0,000 0,00%
  5. Align Technology 233,700 -0,360 -0,15%
  6. Alphabet 161,850 -0,010 -0,01%
  7. Alphabet 163,060 0,000 0,00%
  8. Amazon.com 185,170 0,000 0,00%
  9. American Electric Power Compan 97,710 -0,010 -0,01%
  10. Amgen 322,410 0,000 0,00%
  11. Analog Devices 233,240 0,000 0,00%
  12. Ansys 326,230 +5,360 +1,67%
  13. Apple 229,540 0,000 0,00%
  14. Applied Materials 205,070 +0,010 +0,00%
  15. ASML Holding NV 845,900 0,000 0,00%
  16. Astrazeneca PLC 77,505 0,000 0,00%
  17. Atlassian Corp 177,100 0,000 0,00%
  18. Autodesk 276,880 0,000 0,00%
  19. Automatic Data Processing 287,770 0,000 0,00%
  20. Baker Hughes Company 37,590 0,000 0,00%
  21. Biogen 185,760 0,000 0,00%
  22. Booking Holdings 4.292,430 +0,430 +0,01%
  23. Broadcom Inc. 185,950 0,000 0,00%
  24. Cadence Design Systems 279,690 +0,130 +0,05%
  25. Charter Communications 334,020 0,000 0,00%
  26. Cintas Corp 209,210 +0,070 +0,03%
  27. Cisco Systems 53,560 0,000 0,00%
  28. Cognizant Technology Solutions 76,800 +0,680 +0,89%
  29. Comcast Corp 41,400 0,000 0,00%
  30. Constellation Energy Corp 262,310 +0,030 +0,01%
  31. Copart 55,840 0,000 0,00%
  32. Costar Group 75,700 0,000 0,00%
  33. Costco Wholesale Corp 909,100 0,000 0,00%
  34. Crowdstrike Holdings 298,490 +0,150 +0,05%
  35. CSX Corp 34,260 +0,390 +1,15%
  36. Datadog 125,160 0,000 0,00%
  37. Dexcom 69,620 0,000 0,00%
  38. Diamondback Energy 193,750 0,000 0,00%
  39. Dollar Tree 69,630 0,000 0,00%
  40. eBay 66,950 0,000 0,00%
  41. Electronic Arts 143,750 +0,010 +0,01%
  42. Enphase Energy 105,337 +0,017 +0,02%
  43. Exelon Corp 39,595 -0,005 -0,01%
  44. Fastenal Company 70,610 0,000 0,00%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 80,330 0,000 0,00%
  47. Gilead Sciences 86,140 0,000 0,00%
  48. Globalfoundries 39,905 +0,015 +0,04%
  49. Honeywell International 213,700 0,000 0,00%
  50. Idexx Laboratories 474,650 -0,880 -0,19%
  51. Illumina 140,040 +0,040 +0,03%
  52. Intel Corp 23,460 0,000 0,00%
  53. Intuit 621,610 0,000 0,00%
  54. Intuitive Surgical 490,380 0,000 0,00%
  55. JD.com 42,840 0,000 0,00%
  56. Keurig Dr Pepper 36,220 +0,020 +0,06%
  57. KLA Corp 804,630 0,000 0,00%
  58. Kraft Heinz Company (The) 34,675 +0,005 +0,01%
  59. Lam Research Corp 82,880 +0,020 +0,02%
  60. Lucid Group 3,390 -0,050 -1,45%
  61. Lululemon Athletica 274,120 0,000 0,00%
  62. Marriott International 261,880 0,000 0,00%
  63. Marvell Technology 72,840 0,000 0,00%
  64. Mercadolibre 2.047,990 0,000 0,00%
  65. Meta Platforms 590,510 0,000 0,00%
  66. Microchip Technology 78,190 0,000 0,00%
  67. Micron Technology 101,700 0,000 0,00%
  68. Microsoft Corp 417,460 0,000 0,00%
  69. Moderna 58,860 0,000 0,00%
  70. Mondelez International 71,050 +0,200 +0,28%
  71. Monster Beverage Corp 49,770 0,000 0,00%
  72. Netflix 727,430 0,000 0,00%
  73. Nvidia Corp 132,650 0,000 0,00%
  74. NXP Semiconductors NV 238,320 +0,010 +0,00%
  75. Old Dominion Freight Line 194,460 +2,300 +1,20%
  76. O'Reilly Automotive 1.177,160 0,000 0,00%
  77. Paccar 103,770 0,000 0,00%
  78. Palo Alto Networks 362,870 0,000 0,00%
  79. Paychex 139,840 0,000 0,00%
  80. Paypal Holdings 81,630 -0,020 -0,02%
  81. PDD Holdings 141,470 0,000 0,00%
  82. Pepsico 172,540 +2,120 +1,24%
  83. Qualcomm 170,220 0,000 0,00%
  84. Regeneron Pharmaceuticals 1.012,190 0,000 0,00%
  85. Rivian Automotive 10,420 0,000 0,00%
  86. Ross Stores 142,430 +0,610 +0,43%
  87. Seagen 228,890 +0,150 +0,07%
  88. Siriusxm Holdings Inc 23,755 +0,005 +0,02%
  89. Starbucks Corp 95,880 0,000 0,00%
  90. Synopsys 529,000 0,000 0,00%
  91. Tesla 241,050 0,000 0,00%
  92. Texas Instruments 204,970 0,000 0,00%
  93. T-Mobile US 212,090 0,000 0,00%
  94. Verisk Analytics 277,060 0,000 0,00%
  95. Vertex Pharmaceuticals 467,970 0,000 0,00%
  96. Walgreens Boots Alliance 8,910 0,000 0,00%
  97. Warner Bros Discovery 7,720 -0,010 -0,13%
  98. Workday 240,770 0,000 0,00%
  99. Xcel Energy 62,590 -0,340 -0,54%
  100. Zoom Video Communications 69,990 +0,020 +0,03%
  101. Zscaler 185,930 -0,040 -0,02%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.252,000 -5,000 -0,15%
  2. Admiral Group PLC LS-,001 2.729,000 -16,000 -0,58%
  3. Airtel Africa PLC DL -,50 112,800 -0,100 -0,09%
  4. Anglo American DL-,54945 2.306,500 0,000 0,00%
  5. Antofagasta PLC LS-,05 1.909,000 +8,000 +0,42%
  6. Ashtead GRP PLC LS-,10 5.720,000 -136,000 -2,32%
  7. Assoc. BR. Foods LS-,0568 2.339,000 +18,000 +0,78%
  8. Astrazeneca PLC DL-,25 11.758,000 +16,000 +0,14%
  9. AUTO Trader GRP Plcls0,01 861,400 +1,400 +0,16%
  10. Aviva PLC LS-,33 478,400 +2,200 +0,46%
  11. B+M Europ.VAL.RET.LS -,10 409,400 -0,400 -0,10%
  12. BAE Systems PLC LS-,025 1.252,250 -52,250 -4,01%
  13. Barclays PLC LS 0,25 231,750 +1,350 +0,59%
  14. Barratt Redrow PLC LS-,10 467,000 0,000 0,00%
  15. Beazley PLC LS -,05 777,000 +25,500 +3,39%
  16. Berkeley GR.HL LS-,056110 4.650,000 -48,000 -1,02%
  17. BP PLC DL-,25 410,750 +4,350 +1,07%
  18. BRIT. LD CO. PLC LS-,25 425,400 -3,600 -0,84%
  19. BRIT.AMER.Tobacco LS-,25 2.705,000 0,000 0,00%
  20. BT Group PLC LS 0.05 145,750 -0,250 -0,17%
  21. Bunzl PLC LS-,3214857 3.432,000 -42,000 -1,21%
  22. Centrica LS-,061728395 120,100 +0,100 +0,08%
  23. COCA-COLA HBC NA.SF 6,70 2.744,000 +6,000 +0,22%
  24. Compass Group LS-,1105 2.421,500 -5,000 -0,21%
  25. Convatec Group WI LS -,10 222,600 -3,200 -1,42%
  26. Croda INTL LS -,10609756 4.100,000 -94,000 -2,24%
  27. DCC PLC EO-,25 5.015,000 -82,500 -1,62%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.539,000 -12,500 -0,49%
  30. Diploma PLC LS-,05 4.199,000 -55,000 -1,29%
  31. DS Smith PLC LS-,10 456,200 -2,600 -0,57%
  32. Easyjet PLC LS-,27285714 498,400 +0,450 +0,09%
  33. Entain PLC EO-,01 764,800 -9,200 -1,19%
  34. Experian PLC DL -,10 3.857,000 -6,000 -0,16%
  35. F+C Investment TR LS-,25 1.048,000 0,000 0,00%
  36. Frasers Group PLC LS-,10 809,000 -7,250 -0,89%
  37. Fresnillo PLC DL -,50 650,500 +18,250 +2,89%
  38. Glencore PLC DL -,01 421,200 +0,450 +0,11%
  39. GSK PLC LS-,3125 1.505,000 +46,750 +3,21%
  40. Halma PLC LS-,10 2.489,000 -17,000 -0,68%
  41. Hargreaves Lansd. DL-,004 1.084,500 +0,750 +0,07%
  42. Hikma Pharmaceutic.LS-,10 1.895,500 -6,500 -0,34%
  43. Hiscox LTD LS-,065 1.122,000 +9,000 +0,81%
  44. Howden Joinery GRP LS-,10 881,500 -12,500 -1,40%
  45. HSBC Hldgs PLC DL-,50 672,400 +3,100 +0,46%
  46. IMI PLC LS-,2857 1.788,500 -29,000 -1,60%
  47. Imperial Brands PLC LS-10 2.258,500 +5,500 +0,24%
  48. Informa PLC LS-,001 815,200 -1,100 -0,13%
  49. Intercont.H.LS-,208521303 8.430,000 -34,000 -0,40%
  50. Intermed.CAP.GRP.LS-,2625 2.076,000 -38,000 -1,80%
  51. Intern.CONS.AIRL.GR. 197,800 +0,125 +0,06%
  52. Intertek Group LS-,01 5.035,000 -95,000 -1,85%
  53. JD Sports FASH. LS -,0005 131,150 -1,350 -1,02%
  54. Kingfisher LS-,157142857 311,300 -4,800 -1,52%
  55. Land Securities Group PLC 634,250 -5,000 -0,78%
  56. Legal GENL GRP Plcls-,025 223,550 -0,900 -0,40%
  57. Lloyds BKG GRP LS-,10 59,320 +0,130 +0,22%
  58. London Stock Exchange 10.117,500 -45,000 -0,44%
  59. Londonmetric Property 199,000 -2,000 -1,00%
  60. M+G LS -,05 204,700 +0,350 +0,17%
  61. Marks Spencer GRP LS-,01 380,800 -1,400 -0,37%
  62. MELR IN PLC LS-,001 436,000 -3,100 -0,71%
  63. Mondi PLC EO -,22 1.433,500 -29,000 -1,98%
  64. National Grid PLC 994,400 +1,800 +0,18%
  65. Natwest GR.PLC LS 1,0769 352,500 +2,700 +0,77%
  66. NEXT PLC LS 0,10 10.005,000 +113,000 +1,14%
  67. Pearson PLC LS-,25 1.021,000 -3,500 -0,34%
  68. Pershing Square Hldgs LTD 3.526,000 +20,000 +0,57%
  69. Persimmon PLC LS-,10 1.570,500 -33,000 -2,06%
  70. Phoenix GRP Hldgs LS-,10 514,250 -8,750 -1,67%
  71. Prudential PLC LS-,05 690,400 -4,600 -0,66%
  72. Reckitt Benck.GRP LS -,10 4.671,000 +17,000 +0,37%
  73. RELX PLC LS -,144397 3.549,500 -2,000 -0,06%
  74. Rentokil Initial LS 0,01 355,750 -0,150 -0,04%
  75. Rightmove PLC LS -,001 621,400 +0,800 +0,13%
  76. RIO Tinto PLC LS-,10 5.069,000 +21,000 +0,42%
  77. Rolls Royce Hldgs LS 0.20 528,000 -3,800 -0,71%
  78. SAGE GRP PLC LS-,01051948 1.008,500 -8,500 -0,84%
  79. Sainsbury-J.- LS-28571428 289,800 -3,000 -1,02%
  80. Schroders PLC LS -,20 354,100 -1,900 -0,53%
  81. Scottish Mortg.INV.LS-,05 854,000 +0,200 +0,02%
  82. Segro PLC LS-,10 838,200 +1,200 +0,14%
  83. Severn Trent LS-,9789 2.504,000 -25,000 -0,99%
  84. Shell PLC EO-07 2.595,000 +10,500 +0,41%
  85. Smith + NEP. DL -,20 1.090,000 0,000 0,00%
  86. Smiths Group PLC LS -,375 1.609,000 -27,500 -1,68%
  87. Spirax GRP. LS-,26923076 6.907,500 -87,500 -1,25%
  88. SSE PLC LS-,50 1.824,500 -7,000 -0,38%
  89. Stand. Chart. PLC DL-,50 836,200 +2,600 +0,31%
  90. Taylor Wimpey PLC LS -,01 151,800 -8,900 -5,54%
  91. Tesco PLC LS-,0633333 359,200 -5,500 -1,51%
  92. Unilever PLC LS-,031111 4.785,000 -22,000 -0,46%
  93. Unite Group PLC LS-,25 921,500 -6,500 -0,70%
  94. United Utilities GRP 1.022,500 -1,500 -0,15%
  95. Vodafone Group PLC 74,600 +0,120 +0,16%
  96. WEIR GRP PLC LS-,125 2.121,000 -16,000 -0,75%
  97. Whitbread LS -,76797385 3.080,000 -102,000 -3,21%
  98. WPP PLC LS-,10 757,200 -23,000 -2,95%

Grafieken

AEX

911,32

-4,36

-0,48%

EUR/USD

1,0901

-0,0039

-0,36%

Beursagenda

10 oktConsensus

  1. 00:00 Tesla Robotaxi event (VS)
  2. 00:00 IMF World Economic Outlook
  3. 06:30 Industriële productie augustus (NL)
  4. 07:00 Fagron cijfers derde kwartaal
  5. 09:00 InPost Bava
  6. 13:00 Delta Airlines cijfers derde kwartaal
  7. 14:30 Inflatie september (VS) icon waarschuwing
  8. 14:30 Steunaanvragen - wekelijks (VS)

11 oktConsensus

  1. 06:30 Faillissementen september (NL)
  2. 06:30 Internationale handel augustus (NL)
  3. 07:00 TomTom cijfers derde kwartaal
  4. 08:00 Inflatie september def. (Dld)
  5. 08:00 Handelsbalans augustus (VK)
  6. 08:00 Industriële productie augustus (NL)
  7. 13:00 JPMorgan Chase cijfers derde kwartaal
  8. 13:00 Wells Fargo cijfers derde kwartaal
  9. 13:00 BlackRock cijfers derde kwartaal
  10. 13:00 Bank of NY Mellon cijfers derde kwartaal
  11. 14:30 Producentenprijzen - September (VS)
  12. 16:00 Consumentenvertrouwen (Universiteit van Michigan) oktober vlpg (VS)

14 oktConsensus

  1. 00:00 Inflatie en producentenprijzen sept (China)

15 oktConsensus

  1. 07:00 Fastned Q3-cijfers
  2. 08:00 Werkloosheid augustus (VK)
  3. 08:45 Inflatie september def. (Fra)
  4. 11:00 ZEW economisch sentiment oktober (Dld)
  5. 13:00 Bank of America Q3-cijfers
  6. 13:00 Citigroup Q3-cijfers
  7. 13:00 Goldman Sachs Q3-cijfers
  8. 13:00 Johnson & Johnson Q3-cijfers
  9. 13:00 Unitedhealth Q3-cijfers
  10. 14:30 Empire State index oktober (VS)

16 oktConsensus

  1. 07:00 ASML Q3-cijfers
  2. 07:00 Just Eat Takeaway Q3-cijfers
  3. 07:00 NSI Q3-cijfers
  4. 08:00 Consumenten- en producentenprijzen september (VS)
  5. 13:00 Hypotheekaanvragen - wekelijks (VS)
  6. 13:00 Abbott Laboratories Q3-cijfers
  7. 13:00 Morgan Stanley Q3-cijfers
  8. 14:30 Handelsbalans september (VS)
  9. 22:00 Alcoa Q3-cijfers
  10. 22:00 PPG Q3-cijfers

17 oktConsensus

  1. 08:00 Nokia Q3-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws