IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 1.084,23 +0,91 +0,08%
  2. AMX 1.074,02 -0,98 -0,09%
  3. AMS Next 20 1.606,22 -4,32 -0,27%
  4. AEX GR 4.435,66 +3,73 +0,08%
  5. BEL 20 5.594,08 -53,88 -0,95%
  6. CAC 40 8.338,97 +12,35 +0,15%
  7. PSI 9.106,84 -17,14 -0,19%
  8. Italy-MIB^ 52.614,17 0,00 0,00%
  9. Swiss20^ 14.235,09 0,00 0,00%
  10. Sweden30^ 3.177,78 0,00 0,00%
  11. FTSE 100 10.497,29 +24,84 +0,24%
  12. DAX 25.067,09 -51,18 -0,20%
  13. VD-NEW 17,12 -0,74 -4,12%
  14. Euro50^ 6.269,97 0,00 0,00%
  15. NEXT 150 4.186,50 +6,45 +0,15%
  16. US30^ 52.652,50 0,00 0,00%
  17. US500^ 7.572,68 0,00 0,00%
  18. Nasd100^ 29.824,60 0,00 0,00%
  19. VIX 15,03 -0,81 -5,11%
  20. Japan225^ 69.167,90 0,00 0,00%
  21. HK50 24.094,70 0,00 0,00%
  22. Hongkong-Hang Seng China Entre 8.036,12 +41,28 +0,52%

Valuta, rente, commodities

  1. BTC/USD 62.769,78 -1.200,47 -1,88%
  2. ETH/USD - Ethereum 1.778,21 -14,86 -0,83%
  3. BNB/USD - Binance Coin 560,1616 0,0000 0,00%
  4. EUR/USD 1,1397 -0,0007 -0,06%
  5. GBP/USD 1,3378 -0,0009 -0,07%
  6. EUR/GBP 0,8519 +0,0000 +0,00%
  7. Gold spot 4.058,06 -62,36 -1,51%
  8. Silver World Spot (USD) 58,13 -1,76 -2,94%
  9. Copper 6,30 0,00 0,00%
  10. WTI 71,62 0,00 0,00%
  11. Brent 75,99 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,92 -0,09 -3,12%
  13. NL 10 jaar 3,1530 0,0000 0,00%
  14. Duitsland 10 jaar 3,0340 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 5,1280 0,0000 0,00%
  16. VS 10 jaar 4,5457 0,0000 0,00%
  17. VS 30 jaar 5,0536 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 125,28 -0,13 -0,10%

Amsterdam

AEX

  1. Aalberts NV 39,300 -0,160 -0,41%
  2. ABN AMRO BANK N.V. 38,030 -0,220 -0,58%
  3. Adyen NV 846,600 +12,100 +1,45%
  4. Aegon 7,700 0,000 0,00%
  5. Ahold Delhaize 35,910 +0,150 +0,42%
  6. Akzo Nobel 57,400 +0,300 +0,53%
  7. Arcelormittal 58,020 +3,500 +6,42%
  8. ASMI 910,400 -16,400 -1,77%
  9. ASML 1.569,000 -33,800 -2,11%
  10. ASR Nederland 68,040 -0,200 -0,29%
  11. BESI 255,300 +0,500 +0,20%
  12. CVC Capital 13,490 +0,200 +1,50%
  13. DSM Firmenich AG 83,480 -0,520 -0,62%
  14. EXOR NV 68,550 +0,950 +1,41%
  15. Heineken 75,800 +0,840 +1,12%
  16. IMCD 85,500 +2,300 +2,76%
  17. ING 28,415 -0,015 -0,05%
  18. Inpost 15,470 +0,050 +0,32%
  19. KPN 4,249 +0,023 +0,54%
  20. Magnum 16,308 +0,382 +2,40%
  21. NN Group 76,180 -0,260 -0,34%
  22. Philips Koninklijke 24,060 +0,140 +0,59%
  23. Prosus 39,545 -0,130 -0,33%
  24. RELX 28,400 +0,480 +1,72%
  25. SBM Offshore 31,480 -0,600 -1,87%
  26. Shell PLC 35,725 -0,015 -0,04%
  27. UMG 18,910 +0,165 +0,88%
  28. Unilever PLC 54,010 +0,450 +0,84%
  29. WDP 21,820 0,000 0,00%
  30. Wolters Kluwer 60,500 +0,580 +0,97%

AMX

  1. Air France-KLM 13,330 +0,250 +1,91%
  2. Allfunds Group 8,610 +0,040 +0,47%
  3. AMG Critical Materials N.V. 32,000 +0,240 +0,76%
  4. Aperam 45,000 +1,860 +4,31%
  5. Arcadis 34,520 +0,300 +0,88%
  6. BAM 11,870 -0,420 -3,42%
  7. Basic-Fit 32,360 -0,300 -0,92%
  8. Corbion 20,520 -0,080 -0,39%
  9. CSG 13,602 +0,092 +0,68%
  10. CTP 16,440 +0,020 +0,12%
  11. Eurocommercial Properties 26,750 -0,050 -0,19%
  12. Fagron 23,750 -0,200 -0,84%
  13. Flow Traders 25,680 -0,080 -0,31%
  14. Fugro 9,675 +0,050 +0,52%
  15. HAL Trust 163,000 -1,200 -0,73%
  16. Havas 18,200 +0,100 +0,55%
  17. Heijmans KON 100,100 -4,200 -4,03%
  18. Lakefront Biother. 26,320 -0,320 -1,20%
  19. Pharming 1,202 -0,052 -4,15%
  20. Randstad NV 28,590 +0,910 +3,29%
  21. Signify NV 16,610 +0,460 +2,85%
  22. Theon Internat 31,800 +0,340 +1,08%
  23. TKH 42,780 -0,300 -0,70%
  24. Van Lanschot Kempen NV 64,550 -0,600 -0,92%
  25. Vopak 46,900 -0,460 -0,97%

AMS20

  1. Accsys 0,852 +0,007 +0,83%
  2. Acomo 22,900 +0,050 +0,22%
  3. Alfen N.V. 13,330 -0,370 -2,70%
  4. Avantium 7,090 +0,020 +0,28%
  5. Brunel 6,900 +0,100 +1,47%
  6. CM.COM 7,230 -0,130 -1,77%
  7. Fastned 30,950 -0,450 -1,43%
  8. Ferrari Group 7,760 +0,040 +0,52%
  9. Forfarmers 6,190 -0,100 -1,59%
  10. Kendrion 19,520 -0,120 -0,61%
  11. Nedap N.V. 93,200 -1,000 -1,06%
  12. NSI 17,500 +0,100 +0,57%
  13. OCI 4,080 +0,004 +0,10%
  14. Postnl 0,931 0,000 -0,05%
  15. Sif Holding 4,275 +0,030 +0,71%
  16. Sligro 12,120 -0,020 -0,16%
  17. Tomtom 4,600 -0,010 -0,22%
  18. Triodos BANK 27,000 +0,100 +0,37%
  19. Vastned 29,400 +0,150 +0,51%
  20. Wereldhave 19,200 -0,060 -0,31%

Lokaal

  1. ADUX 1,500 -0,030 -1,96%
  2. Aedifica 69,200 -0,050 -0,07%
  3. Agility Capital H 2,500 0,000 0,00%
  4. Ajax 8,480 -0,020 -0,24%
  5. Almunda PRO NV 1,040 0,000 0,00%
  6. Alumexx N.V. 1,400 0,000 0,00%
  7. Azerion 1,040 +0,005 +0,48%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 8,880 +0,180 +2,07%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,520 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 1,960 -0,060 -2,97%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,001 0,000 0,00%
  16. Cabka EUR 13W 0,001 0,000 0,00%
  17. Coca-Colaeuropacif 92,700 +1,300 +1,42%
  18. COLT 37,010 -0,895 -2,36%
  19. Ctac 3,000 -0,050 -1,64%
  20. Ease2pay N.V. 0,420 +0,001 +0,24%
  21. Ebusco Holding 0,284 +0,002 +0,53%
  22. Envipco Holding 3,485 +0,005 +0,14%
  23. ER Capital 2,320 0,000 0,00%
  24. Eurocastle 13,900 0,000 0,00%
  25. Euronext 148,000 +0,100 +0,07%
  26. Ferrovial 56,800 +0,180 +0,32%
  27. GIG 2,780 0,000 0,00%
  28. Green Earth Group 1,180 +0,035 +3,06%
  29. Hawick DATA NV 2,260 0,000 0,00%
  30. Heineken Hld. 68,950 +0,650 +0,95%
  31. Holland Colours 81,000 +2,000 +2,53%
  32. Hydratec 228,000 0,000 0,00%
  33. Lavide Holding 0,588 +0,038 +6,91%
  34. MKB Nedsense 0,076 0,000 -0,26%
  35. Morefield Group 0,890 -0,010 -1,11%
  36. Motork 2,410 0,000 0,00%
  37. NAI ORD Shares 8,750 0,000 0,00%
  38. NAI Treas Shares 0,000 0,000 0,00%
  39. NAI Warrants 0,010 0,000 0,00%
  40. NEPI Rockcastle 7,870 +0,081 +1,04%
  41. New Sources Energy 0,028 0,000 0,00%
  42. NX Filtration 4,065 +0,300 +7,97%
  43. Onward Medical 2,510 +0,010 +0,40%
  44. PB Holding 3,480 0,000 0,00%
  45. Philips Buy Back 0,000 0,000 0,00%
  46. Porceleyne Fles 12,500 0,000 0,00%
  47. PPLA Class A 0,000 0,000 0,00%
  48. PPLA Class B 0,000 0,000 0,00%
  49. PPLA European Unit 0,000 0,000 0,00%
  50. QEV 6,700 0,000 0,00%
  51. QEV Treas Shares 0,000 0,000 0,00%
  52. QEV Warrants 0,000 -0,220 -100,00%
  53. Reinet Investments 23,200 -1,800 -7,20%
  54. Retail Estates 68,200 -0,200 -0,29%
  55. Saint-Gobain 75,800 +1,480 +1,99%
  56. SWI Capital 7,200 +0,100 +1,41%
  57. Tetragon 13,300 -0,050 -0,37%
  58. Unibail-Rodamco-Westfield 102,500 +0,050 +0,05%
  59. Value8 6,800 +0,150 +2,26%
  60. Value8 Cum Pref 4,750 -0,010 -0,21%
  61. Vivoryon Therapeutics N.V. 1,400 -0,075 -5,08%
  62. Volta 5,980 -0,020 -0,33%

Europa

EU50

  1. AB Inbev 69,660 +0,460 +0,66%
  2. Adidas AG 181,850 0,000 0,00%
  3. Adyen NV 846,600 +12,100 +1,45%
  4. Ahold Delhaize 35,910 +0,150 +0,42%
  5. Air Liquide 174,300 +1,340 +0,77%
  6. Airbus 197,260 +0,740 +0,38%
  7. Allianz SE NA O.N. 421,600 0,000 0,00%
  8. Argen-X 763,800 -33,000 -4,14%
  9. ASML 1.569,000 -33,800 -2,11%
  10. AXA 44,270 -0,030 -0,07%
  11. Banco Bilb.Viz.-Arg. 22,480 0,000 0,00%
  12. Banco Santander 12,138 0,000 0,00%
  13. BASF 47,550 0,000 0,00%
  14. Bayer AG NA O.N. 50,120 0,000 0,00%
  15. BMW 58,140 0,000 0,00%
  16. BNP Paribas 100,700 +0,880 +0,88%
  17. Danone 72,420 0,000 0,00%
  18. Deutsche Bank 31,350 0,000 0,00%
  19. Deutsche Boerse AG 249,000 0,000 0,00%
  20. Deutsche Post 56,300 0,000 0,00%
  21. Deutsche Telekom 26,120 0,000 0,00%
  22. Essilorluxottica 171,400 -0,250 -0,15%
  23. Hermès International 1.641,500 +17,000 +1,05%
  24. Iberdrola 20,900 0,000 0,00%
  25. Inditex 54,960 0,000 0,00%
  26. Infineon Technologies AG 72,480 0,000 0,00%
  27. ING 28,415 -0,015 -0,05%
  28. L'Oreal 381,000 +1,350 +0,36%
  29. LVMH 489,900 -3,050 -0,62%
  30. Mercedes-BENZ GRP NA O.N. 43,990 0,000 0,00%
  31. Muench.Rueckvers. NA O.N. 503,600 0,000 0,00%
  32. Nordea Bank Abp 16,815 0,000 0,00%
  33. Prosus 39,545 -0,130 -0,33%
  34. Rheinmetall 992,000 0,000 0,00%
  35. Safran 336,100 -3,900 -1,15%
  36. Saint-Gobain 75,800 +1,480 +1,99%
  37. Sanofi 76,230 -0,250 -0,33%
  38. SAP 137,580 0,000 0,00%
  39. Schneider Electric 269,650 -0,350 -0,13%
  40. Siemens AG NA O.N. 272,850 0,000 0,00%
  41. Siemens Energy AG NA O.N. 152,120 0,000 0,00%
  42. Totalenergies 68,380 -0,440 -0,64%
  43. Vinci 119,000 -0,350 -0,29%
  44. Volkswagen AG Vz 71,000 0,000 0,00%
  45. Wolters Kluwer 60,500 +0,580 +0,97%

BEL20

  1. AB Inbev 69,660 +0,460 +0,66%
  2. Ackermans & v.H 268,000 -1,400 -0,52%
  3. Aedifica 69,200 -0,050 -0,07%
  4. Ageas 70,750 -0,250 -0,35%
  5. Aperam 45,000 +1,860 +4,31%
  6. Argen-X 763,800 -33,000 -4,14%
  7. Azelis Group 10,240 +0,340 +3,43%
  8. D'Ieteren Group 172,900 +2,100 +1,23%
  9. Elia 136,700 +1,300 +0,96%
  10. GBL 77,750 -0,350 -0,45%
  11. KBC Groep 120,200 +0,750 +0,63%
  12. Lotus Bakeries 11.220,000 -100,000 -0,88%
  13. Melexis 72,300 -5,550 -7,13%
  14. Montea 67,100 +0,300 +0,45%
  15. Sofina 226,400 +0,400 +0,18%
  16. Solvay 26,080 -0,020 -0,08%
  17. Syensqo 66,000 +0,400 +0,61%
  18. UCB 237,100 -12,900 -5,16%
  19. Umicore 20,060 +0,040 +0,20%
  20. WDP 21,820 0,000 0,00%

BelMid

  1. Ascencio SCA 51,400 -0,300 -0,58%
  2. Barco 8,365 -0,055 -0,65%
  3. Bekaert 39,900 +0,250 +0,63%
  4. Brederode 103,400 -1,000 -0,96%
  5. Care Property Invest 12,600 -0,040 -0,32%
  6. CMB.TECH 13,420 +0,420 +3,23%
  7. Colruyt 36,880 +0,280 +0,77%
  8. DEME Group 168,600 -0,400 -0,24%
  9. EVS 27,250 +0,250 +0,93%
  10. Fagron 23,750 -0,200 -0,84%
  11. Gimv 44,800 +0,050 +0,11%
  12. IBA 16,640 -0,080 -0,48%
  13. Kinepolis 36,400 +0,550 +1,53%
  14. Lakefront Biother. 26,320 -0,320 -1,20%
  15. Proximus 5,925 +0,075 +1,28%
  16. Recticel 11,420 +0,220 +1,96%
  17. Retail Estates 68,200 -0,200 -0,29%
  18. Shurgard 26,300 +0,050 +0,19%
  19. Sipef 90,500 +0,500 +0,56%
  20. Tessenderlo 20,050 +0,150 +0,75%
  21. TINC 11,280 -0,020 -0,18%
  22. VGP 81,400 -0,300 -0,37%
  23. Xior 27,400 0,000 0,00%

CAC40

  1. Accor 48,990 +0,330 +0,68%
  2. Air Liquide 174,300 +1,340 +0,77%
  3. Airbus 197,260 +0,740 +0,38%
  4. Arcelormittal 58,020 +3,500 +6,42%
  5. AXA 44,270 -0,030 -0,07%
  6. BNP Paribas 100,700 +0,880 +0,88%
  7. Bouygues 46,700 0,000 0,00%
  8. Bureau Veritas 27,200 +0,240 +0,89%
  9. Capgemini 88,960 -0,040 -0,04%
  10. Carrefour 16,490 +0,155 +0,95%
  11. Crédit Agricole 17,490 +0,065 +0,37%
  12. Danone 72,420 0,000 0,00%
  13. Dassault Systèmes 18,235 +0,025 +0,14%
  14. Eiffage 121,300 +0,200 +0,17%
  15. Engie 26,880 -0,220 -0,81%
  16. Essilorluxottica 171,400 -0,250 -0,15%
  17. Eurofins Scientific 68,960 +0,160 +0,23%
  18. Euronext 148,000 +0,100 +0,07%
  19. Hermès International 1.641,500 +17,000 +1,05%
  20. Kering 248,500 +2,700 +1,10%
  21. Legrand 140,700 -0,650 -0,46%
  22. L'Oreal 381,000 +1,350 +0,36%
  23. LVMH 489,900 -3,050 -0,62%
  24. Michelin 34,870 +0,620 +1,81%
  25. Orange 15,870 +0,005 +0,03%
  26. Pernod Ricard 64,200 +0,600 +0,94%
  27. Publicis Groupe 87,160 +1,520 +1,77%
  28. Renault 25,810 +0,520 +2,06%
  29. Safran 336,100 -3,900 -1,15%
  30. Saint-Gobain 75,800 +1,480 +1,99%
  31. Sanofi 76,230 -0,250 -0,33%
  32. Schneider Electric 269,650 -0,350 -0,13%
  33. Société Générale 74,260 +1,050 +1,43%
  34. Stellantis NV 4,841 +0,170 +3,64%
  35. Stmicroelectronics 62,000 -0,680 -1,08%
  36. Thales 223,300 -3,500 -1,54%
  37. Totalenergies 68,380 -0,440 -0,64%
  38. Unibail-Rodamco-Westfield 102,500 +0,050 +0,05%
  39. Veolia Environnement 36,280 -0,240 -0,66%
  40. Vinci 119,000 -0,350 -0,29%

PSI20

  1. Altri 4,685 -0,050 -1,06%
  2. Banco Comercial Português 1,037 -0,002 -0,14%
  3. Corticeira Amorim 6,330 -0,030 -0,47%
  4. CTT - Correios de Portugal 5,800 -0,060 -1,02%
  5. EDP Renewables 13,750 0,000 0,00%
  6. Energias de Portugal 4,469 +0,031 +0,70%
  7. Galp Energia 19,570 -0,030 -0,15%
  8. Ibersol SGPS 9,380 +0,020 +0,21%
  9. Jerónimo Martins 16,380 -0,090 -0,55%
  10. Mota-Engil 4,514 -0,018 -0,40%
  11. Navigator Company 3,272 -0,030 -0,91%
  12. NOS 4,916 +0,034 +0,70%
  13. REN 3,680 -0,030 -0,81%
  14. Semapa 20,650 -0,100 -0,48%
  15. Sonae 2,120 -0,010 -0,47%
  16. Teixeira Duarte 0,490 0,000 0,00%

DAX40

  1. Adidas AG 181,850 0,000 0,00%
  2. Airbus SE 196,740 0,000 0,00%
  3. Allianz SE NA O.N. 421,600 0,000 0,00%
  4. BASF 47,550 0,000 0,00%
  5. Bayer AG NA O.N. 50,120 0,000 0,00%
  6. Beiersdorf AG 77,800 0,000 0,00%
  7. BMW 58,140 0,000 0,00%
  8. Brenntag SE NA O.N. 56,220 0,000 0,00%
  9. Commerzbank AG 38,640 0,000 0,00%
  10. Continental AG 73,040 0,000 0,00%
  11. Daimler Truck HLDG NA ON 41,870 0,000 0,00%
  12. Deutsche Bank 31,350 0,000 0,00%
  13. Deutsche Boerse AG 249,000 0,000 0,00%
  14. Deutsche Post 56,300 0,000 0,00%
  15. Deutsche Telekom 26,120 0,000 0,00%
  16. E.ON SE NA O.N. 18,960 0,000 0,00%
  17. Fresen.MED.CARE AG INH ON 41,925 0,000 0,00%
  18. Fresenius SE & Co. KGaA 42,570 0,000 0,00%
  19. GEA Group AG 60,100 0,000 0,00%
  20. Hannover Rueck SE NA O.N. 250,000 0,000 0,00%
  21. Heidelberg Materials O.N. 171,100 0,000 0,00%
  22. Henkel AG+CO.KGAA VZO 74,500 0,000 0,00%
  23. Hochtief AG 455,200 0,000 0,00%
  24. Infineon Technologies AG 72,480 0,000 0,00%
  25. Mercedes-BENZ GRP NA O.N. 43,990 0,000 0,00%
  26. Merck KGaA 139,700 0,000 0,00%
  27. MTU Aero Engines 362,100 0,000 0,00%
  28. Muench.Rueckvers. NA O.N. 503,600 0,000 0,00%
  29. Qiagen NV EO -,01 36,405 -0,265 -0,72%
  30. Rheinmetall 992,000 0,000 0,00%
  31. RWE AG INH O.N. 56,060 0,000 0,00%
  32. SAP 137,580 0,000 0,00%
  33. Scout24 SE NA O.N. 73,100 0,000 0,00%
  34. Siemens AG NA O.N. 272,850 0,000 0,00%
  35. Siemens Energy AG NA O.N. 152,120 0,000 0,00%
  36. Siemens Health.AG NA O.N. 34,590 0,000 0,00%
  37. Symrise AG 88,600 0,000 0,00%
  38. Volkswagen AG Vz 71,000 0,000 0,00%
  39. Vonovia SE 21,440 0,000 0,00%
  40. Zalando SE 26,950 0,000 0,00%

IBEX35

  1. Acciona 250,200 0,000 0,00%
  2. Acciona Energia 22,020 0,000 0,00%
  3. Acerinox 15,980 0,000 0,00%
  4. ACS Actividades 120,000 0,000 0,00%
  5. Aena 26,940 0,000 0,00%
  6. Amadeus IT Group 50,740 0,000 0,00%
  7. Arcelormittal 58,100 0,000 0,00%
  8. Banco Bilb.Viz.-Arg. 22,480 0,000 0,00%
  9. Banco de Sabadell 3,219 0,000 0,00%
  10. Banco Santander 12,138 0,000 0,00%
  11. Bankinter 15,245 0,000 0,00%
  12. Caixabank SA 12,525 0,000 0,00%
  13. Cellnex Telecom 25,180 0,000 0,00%
  14. Colonial SFL 5,445 0,000 0,00%
  15. Enagas 16,840 0,000 0,00%
  16. Endesa 38,990 0,000 0,00%
  17. Ferrovial N.V. 56,800 0,000 0,00%
  18. Fluidra SA 18,680 0,000 0,00%
  19. Grifols 8,904 0,000 0,00%
  20. IAG Plc 5,522 0,000 0,00%
  21. Iberdrola 20,900 0,000 0,00%
  22. Inditex 54,960 0,000 0,00%
  23. Indra Sistemas 47,355 0,000 0,00%
  24. Labs Farma Rovi 55,950 0,000 0,00%
  25. Logista 33,900 0,000 0,00%
  26. Mapfre 4,420 0,000 0,00%
  27. Merlin Properties 15,050 0,000 0,00%
  28. Naturgy 28,040 0,000 0,00%
  29. PUIG Brands, S.A. Clase B 16,770 0,000 0,00%
  30. RED ELE. CORP 15,390 0,000 0,00%
  31. Repsol 23,120 0,000 0,00%
  32. Sacyr SA 4,740 0,000 0,00%
  33. Solaria Energia 18,713 0,000 0,00%
  34. Telefónica 3,522 0,000 0,00%
  35. Unicaja 3,263 0,000 0,00%

ATX20

  1. Andritz AG 72,600 -0,100 -0,14%
  2. AT+S Austr.T.+Systemt. 187,400 -4,400 -2,29%
  3. Bawag Group AG 176,300 -0,100 -0,06%
  4. CA Immob.ANL. 24,150 +0,050 +0,21%
  5. DO + CO AG 212,500 +1,500 +0,71%
  6. Erste Group BNK INH. O.N. 117,600 +0,500 +0,43%
  7. EVN AG 28,850 -0,200 -0,69%
  8. Lenzing AG 24,500 -0,250 -1,01%
  9. Oesterreich. POST AG 32,150 +0,100 +0,31%
  10. OMV AG 59,900 +0,900 +1,53%
  11. Palfinger AG 31,600 -0,450 -1,40%
  12. PORR AG 39,200 -4,125 -9,52%
  13. Raiffeisen BK INTL INH. 54,700 +0,450 +0,83%
  14. SBO AG 30,500 +0,200 +0,66%
  15. Strabag SE 86,200 -0,400 -0,46%
  16. Uniqa Insurance Group AG 17,950 -0,050 -0,28%
  17. Verbund AG INH. A 57,200 +0,150 +0,26%
  18. Vienna Insurance GRP INH. 66,650 +0,250 +0,38%
  19. Voestalpine AG 43,450 +2,650 +6,50%
  20. Wienerberger 22,400 +0,200 +0,90%

Swiss20

  1. ABB LTD N 83,640 0,000 0,00%
  2. Alcon N 54,420 0,000 0,00%
  3. Amrize N 41,180 0,000 0,00%
  4. Geberit N 521,600 0,000 0,00%
  5. Givaudan N 3.439,000 0,000 0,00%
  6. Holcim N 73,990 0,000 0,00%
  7. Kuehne+Nagel INT N 205,500 0,000 0,00%
  8. Logitech N 82,620 0,000 0,00%
  9. Lonza N 587,400 0,000 0,00%
  10. Nestle N 83,180 0,000 0,00%
  11. Novartis N 124,220 0,000 0,00%
  12. Partners Group N 685,000 0,000 0,00%
  13. Richemont N 182,550 0,000 0,00%
  14. Roche PS 336,600 +1,100 +0,33%
  15. SIKA N 162,750 0,000 0,00%
  16. Swiss LIFE Holding AG N 934,200 0,000 0,00%
  17. Swiss RE N 132,750 0,000 0,00%
  18. Swisscom N 616,000 0,000 0,00%
  19. UBS Group N 42,080 0,000 0,00%
  20. Zurich Insurance N 615,400 0,000 0,00%

VS

US30

  1. 3M Company 157,520 +2,180 +1,40%
  2. Amazon.com Inc 245,340 -1,700 -0,69%
  3. American Express Company 350,580 +3,860 +1,11%
  4. Amgen Inc 363,390 -0,230 -0,06%
  5. Apple Inc 315,320 -0,900 -0,28%
  6. Boeing Company 222,280 -0,830 -0,37%
  7. Caterpillar Inc 952,410 +14,020 +1,49%
  8. Chevron Corporation 176,400 +2,350 +1,35%
  9. Cisco Systems Inc 121,310 +3,000 +2,54%
  10. Coca Cola Company 83,490 +0,860 +1,04%
  11. Goldman Sachs Group Inc 1.055,180 -0,790 -0,07%
  12. Home Depot Inc 343,300 +4,570 +1,35%
  13. Honeywell International Inc 226,420 +3,000 +1,34%
  14. International Business Machine 287,560 -7,740 -2,62%
  15. Johnson and Johnson 256,980 -2,120 -0,82%
  16. JP Morgan Chase and Co 336,470 +1,000 +0,30%
  17. Mcdonalds Corp 274,600 -1,890 -0,68%
  18. Merck and Co Inc 123,540 -1,530 -1,22%
  19. Microsoft Corporation 385,100 +0,740 +0,19%
  20. Nike Inc 44,370 +1,590 +3,72%
  21. Nvidia Corporation 210,960 +8,180 +4,03%
  22. Procter and Gamble Co 147,040 +0,190 +0,13%
  23. Salesforce Inc 163,320 +0,820 +0,50%
  24. Sherwin Williams 333,990 +1,960 +0,59%
  25. The Travelers Companies Inc 338,920 +1,440 +0,43%
  26. Unitedhealth Group Inc 424,620 -7,060 -1,64%
  27. Verizon Communications Inc 42,120 -0,120 -0,28%
  28. Visa Inc 348,970 +0,770 +0,22%
  29. Walmart Inc 113,900 +1,690 +1,51%
  30. Walt Disney Co 95,620 -0,550 -0,57%

S&P100

  1. 3M Company 157,520 +2,180 +1,40%
  2. Abbott Laboratories 93,930 -0,470 -0,50%
  3. Abbvie Inc 248,080 -1,830 -0,73%
  4. Accenture PLC 135,230 -3,830 -2,75%
  5. Adobe Inc 223,640 +0,990 +0,44%
  6. Advanced Micro Devices Inc 557,890 +11,170 +2,04%
  7. Alphabet Inc 355,030 -1,210 -0,34%
  8. Alphabet Inc 357,180 -1,710 -0,48%
  9. Altria Group Inc 71,790 +0,200 +0,28%
  10. Amazon.com Inc 245,340 -1,700 -0,69%
  11. American Express Company 350,580 +3,860 +1,11%
  12. American International Group I 79,170 +0,060 +0,08%
  13. American Tower Corporation 168,590 +3,590 +2,18%
  14. Amgen Inc 363,390 -0,230 -0,06%
  15. Apple Inc 315,320 -0,900 -0,28%
  16. AT&T Inc 21,130 +0,090 +0,43%
  17. Bank of America Corporation 59,670 +0,420 +0,71%
  18. Berkshire Hathaway Inc 493,710 -1,740 -0,35%
  19. Blackrock Inc 1.036,110 +16,430 +1,61%
  20. Boeing Company 222,280 -0,830 -0,37%
  21. Booking Holdings Inc 178,390 +2,870 +1,64%
  22. Bristol Myers Squibb Co 57,580 -0,360 -0,62%
  23. Broadcom Inc 399,970 -1,140 -0,28%
  24. Capital One Financial Corporat 201,520 +1,420 +0,71%
  25. Caterpillar Inc 952,410 +14,020 +1,49%
  26. Charles Schwab Corporation 103,120 +1,210 +1,19%
  27. Chevron Corporation 176,400 +2,350 +1,35%
  28. Cisco Systems Inc 121,310 +3,000 +2,54%
  29. Citigroup Inc 140,790 +1,220 +0,87%
  30. Coca Cola Company 83,490 +0,860 +1,04%
  31. Colgate Palmolive Co 92,240 +1,230 +1,35%
  32. Comcast Corp 23,570 +0,225 +0,96%
  33. Conocophillips 109,040 +1,020 +0,94%
  34. Costco Wholesale Corporation 916,250 +3,280 +0,36%
  35. CVS Health Corporation 104,150 +1,340 +1,30%
  36. Danaher Corporation 199,050 +3,070 +1,57%
  37. Deere and Co 586,860 -6,040 -1,02%
  38. Dow Inc 29,030 +0,530 +1,86%
  39. Duke Energy Corp New 125,480 +0,220 +0,18%
  40. Eli Lilly and Co 1.188,580 -28,370 -2,33%
  41. Emerson Electric Co 138,880 +1,080 +0,78%
  42. Exxonmobil Holdings Corporatio 138,880 +1,420 +1,03%
  43. Fedex Corp 314,690 +3,850 +1,24%
  44. GE Aerospace 359,270 +0,230 +0,06%
  45. General Dynamics Corporation 375,060 +0,460 +0,12%
  46. General Motors Company 77,850 +1,200 +1,57%
  47. Gilead Sciences Inc 129,830 -5,010 -3,72%
  48. Goldman Sachs Group Inc 1.055,180 -0,790 -0,07%
  49. Home Depot Inc 343,300 +4,570 +1,35%
  50. Honeywell International Inc 226,420 +3,000 +1,34%
  51. Intel Corporation 109,840 -2,700 -2,40%
  52. International Business Machine 287,560 -7,740 -2,62%
  53. Intuit Inc 274,960 +1,580 +0,58%
  54. Intuitive Surgical Inc 406,780 -4,770 -1,16%
  55. Johnson and Johnson 256,980 -2,120 -0,82%
  56. JP Morgan Chase and Co 336,470 +1,000 +0,30%
  57. Linde PLC 529,790 +4,230 +0,80%
  58. Lockheed Martin Corp 523,220 +4,960 +0,96%
  59. Lowes Companies Inc 211,630 -1,370 -0,64%
  60. Mastercard Incorporated 526,740 +3,540 +0,68%
  61. Mcdonalds Corp 274,600 -1,890 -0,68%
  62. Medtronic plc 83,870 +1,480 +1,80%
  63. Merck and Co Inc 123,540 -1,530 -1,22%
  64. Meta Platforms Inc 669,210 +37,730 +5,97%
  65. Metlife Inc 91,650 +0,500 +0,55%
  66. Microsoft Corporation 385,100 +0,740 +0,19%
  67. Mondelez International Inc 58,830 +0,530 +0,91%
  68. Morgan Stanley 222,280 +0,150 +0,07%
  69. Netflix Inc 73,370 -2,100 -2,78%
  70. Nextera Energy Capital Holding 87,960 +0,860 +0,99%
  71. Nike Inc 44,370 +1,590 +3,72%
  72. Nvidia Corporation 210,960 +8,180 +4,03%
  73. Oracle Corporation 140,640 -3,580 -2,48%
  74. Palantir Technologies Inc 126,790 -2,250 -1,74%
  75. Paypal Holdings Inc 46,320 +1,000 +2,21%
  76. Pepsico Inc 137,380 -0,480 -0,35%
  77. Pfizer Inc 24,170 -0,080 -0,33%
  78. Philip Morris International In 181,620 +0,450 +0,25%
  79. Procter and Gamble Co 147,040 +0,190 +0,13%
  80. Qualcomm Inc 189,160 -1,950 -1,02%
  81. RTX Corporation 195,930 +0,730 +0,37%
  82. Salesforce Inc 163,320 +0,820 +0,50%
  83. Servicenow Inc 107,710 -1,130 -1,04%
  84. Simon Property Group Inc 218,770 -0,940 -0,43%
  85. Southern Co 95,610 +0,440 +0,46%
  86. Starbucks Corporation 106,010 -0,400 -0,38%
  87. T Mobile US Inc 187,610 +6,130 +3,38%
  88. Tesla Inc 407,760 +1,210 +0,30%
  89. Texas Instruments Incorporated 311,460 +2,930 +0,95%
  90. Thermo Fisher Scientific Inc 527,050 +2,340 +0,45%
  91. Uber Technologies Inc 74,540 +0,190 +0,26%
  92. Union Pacific Corp 286,960 +1,920 +0,67%
  93. United Parcel Service 112,470 +1,730 +1,56%
  94. Unitedhealth Group Inc 424,620 -7,060 -1,64%
  95. US Bancorp 62,410 +0,510 +0,82%
  96. Verizon Communications Inc 42,120 -0,120 -0,28%
  97. Visa Inc 348,970 +0,770 +0,22%
  98. Walmart Inc 113,900 +1,690 +1,51%
  99. Walt Disney Co 95,620 -0,550 -0,57%
  100. Wells Fargo and Company 87,160 +0,250 +0,29%

Nasdaq100

  1. Adobe Inc 223,640 +0,990 +0,44%
  2. Advanced Micro Devices Inc 557,890 +11,170 +2,04%
  3. Airbnb Inc 148,620 +1,730 +1,18%
  4. Align Technology Inc 179,450 +1,280 +0,72%
  5. Alphabet Inc 355,030 -1,210 -0,34%
  6. Alphabet Inc 357,180 -1,710 -0,48%
  7. Amazon.com Inc 245,340 -1,700 -0,69%
  8. American Electric Power Compan 135,430 +1,580 +1,18%
  9. Amgen Inc 363,390 -0,230 -0,06%
  10. Analog Devices Inc 395,650 +2,010 +0,51%
  11. Ansys 374,300 0,000 0,00%
  12. Apple Inc 315,320 -0,900 -0,28%
  13. Applied Materials Inc 602,500 +13,840 +2,35%
  14. ASML Holding NV 1.797,320 -6,930 -0,38%
  15. Astrazeneca PLC 171,610 -6,880 -3,85%
  16. Atlassian Corporation PLC 88,860 -1,850 -2,04%
  17. Autodesk Inc 208,450 -0,130 -0,06%
  18. Automatic Data Processing Inc 241,920 +0,640 +0,27%
  19. Baker Hughes Company 57,560 +0,360 +0,63%
  20. Biogen Inc 199,150 +0,240 +0,12%
  21. Booking Holdings Inc 178,390 +2,870 +1,64%
  22. Broadcom Inc 399,970 -1,140 -0,28%
  23. Cadence Design Systems Inc 384,170 -1,780 -0,46%
  24. Charter Communications Inc New 130,730 -3,620 -2,69%
  25. Cintas Corporation 179,640 +1,950 +1,10%
  26. Cisco Systems Inc 121,310 +3,000 +2,54%
  27. Cognizant Technology Solutions 42,570 -0,830 -1,91%
  28. Comcast Corp 23,570 +0,225 +0,96%
  29. Constellation Energy Corporati 251,380 +0,640 +0,26%
  30. Copart Inc 27,515 -0,815 -2,88%
  31. Costar Group Inc 28,390 -0,800 -2,74%
  32. Costco Wholesale Corporation 916,250 +3,280 +0,36%
  33. Crowdstrike Holdings Inc 187,180 -11,220 -5,66%
  34. CSX Corporation 49,410 +0,060 +0,12%
  35. Datadog Inc 257,540 -11,460 -4,26%
  36. Dexcom Inc 74,960 +1,940 +2,66%
  37. Diamondback Energy Inc 183,390 +1,390 +0,76%
  38. Dollar Tree Inc 124,910 +3,990 +3,30%
  39. eBay Inc 117,200 -0,130 -0,11%
  40. Electronic Arts Inc 206,410 -0,150 -0,07%
  41. Enphase Energy Inc 44,830 -0,060 -0,13%
  42. Exelon Corporation 46,800 +0,420 +0,91%
  43. Fastenal Company 46,490 +0,140 +0,30%
  44. Fortinet Inc 157,510 -6,220 -3,80%
  45. Gilead Sciences Inc 129,830 -5,010 -3,72%
  46. Global Foundries Inc 68,970 -0,740 -1,06%
  47. Honeywell International Inc 226,420 +3,000 +1,34%
  48. Idexx Laboratories Inc 563,570 +4,970 +0,89%
  49. Illumina Inc 190,200 -3,560 -1,84%
  50. Intel Corporation 109,840 -2,700 -2,40%
  51. Intuit Inc 274,960 +1,580 +0,58%
  52. Intuitive Surgical Inc 406,780 -4,770 -1,16%
  53. JD com Inc 28,200 +0,460 +1,66%
  54. Keurig Dr Pepper Inc 31,670 +0,950 +3,09%
  55. KLA Corporation 231,520 +2,000 +0,87%
  56. Kraft Heinz Company 24,850 +0,170 +0,69%
  57. Lam Research Corporation 350,330 -2,840 -0,80%
  58. Lucid Group Inc 5,550 -0,280 -4,80%
  59. Lululemon Athletica Inc 119,260 +2,750 +2,36%
  60. Marriott International Inc 376,110 +3,640 +0,98%
  61. Marvell Technology Inc 235,810 -7,460 -3,07%
  62. Mercadolibre Inc 1.852,220 +44,390 +2,46%
  63. Meta Platforms Inc 669,210 +37,730 +5,97%
  64. Microchip Technology Inc 88,590 +0,330 +0,37%
  65. Micron Technology Inc 979,300 -12,340 -1,24%
  66. Microsoft Corporation 385,100 +0,740 +0,19%
  67. Moderna Inc 68,270 -8,290 -10,83%
  68. Mondelez International Inc 58,830 +0,530 +0,91%
  69. Monster Beverage Corporation 97,390 +0,840 +0,87%
  70. Netflix Inc 73,370 -2,100 -2,78%
  71. Nvidia Corporation 210,960 +8,180 +4,03%
  72. NXP Semiconductors NV 292,260 +1,720 +0,59%
  73. O Reilly Automotive Inc 86,280 +1,160 +1,36%
  74. Old Dominion Freight Line Inc 227,625 +1,775 +0,79%
  75. Paccar Inc 124,570 +1,290 +1,05%
  76. Palo Alto Networks Inc 325,910 -12,400 -3,67%
  77. Paychex Inc 107,540 +1,280 +1,20%
  78. Paypal Holdings Inc 46,320 +1,000 +2,21%
  79. PDD Holdings Inc 85,130 -0,750 -0,87%
  80. Pepsico Inc 137,380 -0,480 -0,35%
  81. Qualcomm Inc 189,160 -1,950 -1,02%
  82. Regeneron Pharmaceuticals Inc 664,520 -3,430 -0,51%
  83. Rivian Automotive Inc 17,480 -0,640 -3,53%
  84. Ross Stores Inc 222,880 +2,280 +1,03%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 30,420 -0,270 -0,88%
  87. Starbucks Corporation 106,010 -0,400 -0,38%
  88. Synopsys Inc 445,500 +2,130 +0,48%
  89. T Mobile US Inc 187,610 +6,130 +3,38%
  90. Tesla Inc 407,760 +1,210 +0,30%
  91. Texas Instruments Incorporated 311,460 +2,930 +0,95%
  92. Verisk Analytics Inc 185,390 -1,620 -0,87%
  93. Vertex Pharmaceuticals Inc 485,390 -11,110 -2,24%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Brothers Discovery Inc 26,590 -0,040 -0,15%
  96. Workday Inc 138,950 +0,610 +0,44%
  97. Xcel Energy Inc 80,060 +1,040 +1,32%
  98. Zoom Communications Inc 89,760 -0,120 -0,13%
  99. Zscaler Inc 139,270 -7,850 -5,34%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.696,500 +37,500 +1,41%
  2. Admiral Group PLC LS-,001 3.640,000 -40,000 -1,09%
  3. Airtel Africa PLC DL -,50 324,800 +1,700 +0,53%
  4. Anglo American DL-,623855 3.604,500 +33,500 +0,94%
  5. Antofagasta PLC LS-,05 3.785,500 +68,500 +1,84%
  6. Assoc. BR. Foods LS-,0568 1.987,000 +28,500 +1,46%
  7. Astrazeneca PLC DL-,25 12.911,000 -313,000 -2,37%
  8. Autotr. Group PLC LS0,01 499,800 +6,400 +1,30%
  9. Aviva PLC LS-,33 661,100 +4,400 +0,67%
  10. Babcock INTL GRP LS-,60 1.013,000 -9,500 -0,93%
  11. BAE Systems PLC LS-,025 1.852,000 +4,000 +0,22%
  12. Barclays PLC LS 0,25 512,550 +4,650 +0,92%
  13. Beazley PLC LS -,05 1.286,750 -0,250 -0,02%
  14. BP PLC DL-,25 481,000 -0,625 -0,13%
  15. BRIT. LD CO. PLC LS-,25 423,200 +3,000 +0,71%
  16. BRIT.AMER.Tobacco LS-,25 4.470,000 -35,000 -0,78%
  17. BT Group PLC LS 0.05 189,875 +2,925 +1,56%
  18. Bunzl PLC LS-,3214857 2.690,000 +40,000 +1,51%
  19. Burberry Group LS-,0005 1.072,750 +1,250 +0,12%
  20. Centrica LS-,061728395 170,575 -1,250 -0,73%
  21. COCA-COLA HBC NA.SF 6,70 4.916,000 +12,000 +0,24%
  22. Compass Group LS-,1105 32,160 +0,410 +1,29%
  23. Computacenter LS-,075555 4.448,000 +22,000 +0,50%
  24. Convatec Group WI LS -,10 214,000 +1,400 +0,66%
  25. Croda INTL LS -,10609756 2.893,000 +37,000 +1,30%
  26. CT UK C.+I.I.TR.LS-,0625 342,700 +1,900 +0,56%
  27. DCC PLC EO-,25 6.290,000 +37,500 +0,60%
  28. Diageo PLC LS-,28935185 1.520,000 +15,000 +1,00%
  29. Diploma PLC LS-,05 6.800,000 +40,000 +0,59%
  30. Entain PLC EO-,01 551,400 +23,800 +4,51%
  31. Experian PLC DL -,10 2.621,000 -3,500 -0,13%
  32. Fresnillo PLC DL -,50 2.642,000 -14,500 -0,55%
  33. Games Workshop GRP LS-,05 20.180,000 +40,000 +0,20%
  34. Glencore PLC DL -,01 508,800 -2,850 -0,56%
  35. GSK PLC LS-,3125 1.960,000 +2,500 +0,13%
  36. Halma PLC LS-,10 3.656,000 +10,000 +0,27%
  37. Hiscox LTD LS-,065 1.867,000 -22,000 -1,16%
  38. Howden Joinery GRP LS-,10 780,250 +6,250 +0,81%
  39. HSBC Hldgs PLC DL-,50 1.471,700 +15,100 +1,04%
  40. ICG PLC LS-,2625 1.784,000 +15,000 +0,85%
  41. IG Group Hldgs PLC 1.805,000 -8,000 -0,44%
  42. IMI PLC LS-,2857 2.825,000 +24,000 +0,86%
  43. Imperial Brands PLC LS-10 2.717,000 -36,000 -1,31%
  44. Informa PLC LS-,001 895,600 +6,800 +0,77%
  45. Intercont.H.LS-,208521303 164,350 +0,450 +0,27%
  46. Intern.CONS.AIRL.GR. 469,300 +4,250 +0,91%
  47. Intertek Group LS-,01 5.817,500 +5,000 +0,09%
  48. Investec PLC LS-,0002 610,000 -2,000 -0,33%
  49. JD Sports FASH. LS -,0005 84,130 +2,200 +2,69%
  50. Kingfisher LS-,157142857 275,300 +2,300 +0,84%
  51. Land Securities Group PLC 666,500 +6,000 +0,91%
  52. Legal GENL GRP Plcls-,025 291,200 +0,800 +0,28%
  53. LION FIN. GRP.PLC LS 0,01 11.575,000 +15,000 +0,13%
  54. Lloyds BKG GRP LS-,10 112,175 +0,100 +0,09%
  55. London Stock Exchange 8.890,000 +128,000 +1,46%
  56. Londonmetric PROP. LS-,10 188,550 +1,050 +0,56%
  57. M+G LS -,05 347,550 +1,800 +0,52%
  58. Marks Spencer GRP LS-,01 381,200 +5,250 +1,40%
  59. MELR IN PLC LS-,001 475,500 -0,400 -0,08%
  60. Metlen Energy & Metals PLC 40,180 +0,220 +0,55%
  61. National Grid PLC 1.229,500 -1,750 -0,14%
  62. Natwest GR.PLC LS 1,0769 663,800 -0,400 -0,06%
  63. NEXT PLC LS 0,10 14.655,000 +47,500 +0,33%
  64. Pearson PLC LS-,25 1.269,500 +10,000 +0,79%
  65. Pershing Square Hldgs LTD 3.886,000 +80,000 +2,10%
  66. Persimmon PLC LS-,10 1.034,000 -3,250 -0,31%
  67. Polar CAP.TECH.TR. LS-,25 681,000 -0,500 -0,07%
  68. Prudential PLC LS-,05 1.042,250 +15,500 +1,51%
  69. Reckitt Benck.LS-,1041666 5.036,000 +25,000 +0,50%
  70. RELX PLC LS -,144397 2.413,000 +39,500 +1,66%
  71. Rentokil Initial LS 0,01 441,800 -4,200 -0,94%
  72. RIO Tinto PLC LS-,10 6.740,000 +81,000 +1,22%
  73. Rolls Royce Hldgs LS 0.20 1.430,100 -8,300 -0,58%
  74. SAGE GRP PLC LS-,01051948 831,000 +4,000 +0,48%
  75. Sainsbury-J.- LS-28571428 343,300 +5,400 +1,60%
  76. Schroders PLC LS -,20 587,000 0,000 0,00%
  77. Scottish Mortg.INV.LS-,05 1.478,250 +17,250 +1,18%
  78. Segro PLC LS-,10 860,200 -10,200 -1,17%
  79. Severn Trent LS-,9789 2.960,000 +9,000 +0,30%
  80. Shell PLC EO-07 3.040,250 -0,750 -0,02%
  81. Smith + NEP. DL -,20 1.137,250 +6,750 +0,60%
  82. Smiths Group PLC LS -,375 2.510,000 +19,000 +0,76%
  83. Spirax GRP. LS-,26923076 6.550,000 +165,000 +2,58%
  84. SSE PLC LS-,50 2.427,500 +4,500 +0,19%
  85. ST.James'S Place LS-,15 1.154,000 -116,000 -9,13%
  86. Stand. Chart. PLC DL-,50 2.121,000 +14,500 +0,69%
  87. Standard LIFE PLC LS-,10 870,500 -0,500 -0,06%
  88. Tesco PLC LS-,0633333 472,350 +3,450 +0,74%
  89. Tritax BIG BOX REIT LS-01 162,400 +0,200 +0,12%
  90. Unilever PLC LS -,035 4.594,000 +27,500 +0,60%
  91. United Utilities GRP 1.347,000 +6,500 +0,48%
  92. Vodafone Group PLC 110,200 +12,330 +12,60%
  93. WEIR GRP PLC LS-,125 2.396,000 +42,000 +1,78%
  94. Whitbread LS -,76797385 2.339,000 +7,000 +0,30%

Grafieken

AEX

1.084,23

0,00

0,00%

EUR/USD

1,1397

-0,0006

-0,05%

Beursagenda

13 jul

  1. Handelsbalans juni (Chi)
  2. tijd nu
    Internationale handel mei (NL)
  3. notering ex-dividend Holland Colours (€6,85)
  4. Maandrapport OPEC

14 jul

  1. Handelsbalans juni (China)
  2. Ondernemersvertrouwen mkb juni (VS)
  3. Cijfers tweede kwartaal JPMorgan Chase & Co
  4. Cijfers tweede kwartaal Citigroup
  5. Cijfers tweede kwartaal Goldman Sachs
  6. Cijfers tweede kwartaal Wells Fargo
  7. Inflatie juni (VS)
  8. Fed-voorzitter Warsh getuigt voor het Amerikaanse Congres

15 jul

  1. Cijfers tweede kwartaal NSI
  2. cijfers tweede kwartaal Morgan Stanley
  3. Cijfers tweede kwartaal TomTom
  4. Cijfers tweede kwartaal ASML Market moving event/hogere volatiliteit verwacht
  5. notering ex-dividend Value8
  6. cijfers tweede kwartaal BlackRock
  7. Empire State-index juli (VS)
  8. Producentenprijzen juni (VS)
  9. Getuigenis Fed-voorzitter Warsh voor Congres Market moving event/hogere volatiliteit verwacht
  10. Olievoorraden - wekelijks (VS)
  11. Federal Reserve beige Book (VS)

16 jul

  1. Cijfers tweede kwartaal TSMC Market moving event/hogere volatiliteit verwacht
  2. Werkloosheid Juni (NL)
  3. cijfers tweede kwartaal Nedap
  4. Industriële productie Mei (VK)
  5. Handelsbalans Mei (VK)
  6. Inflatie Juni def. (Ita)
  7. Handelsbalans Mei (eur)

Laatste nieuws