• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 816,91 +3,89 +0,48%
  2. AMX 1.077,12 +7,71 +0,72%
  3. ASCX 1.352,62 -7,82 -0,57%
  4. AEX GR 2.949,82 +14,05 +0,48%
  5. BEL 20 4.220,94 +1,31 +0,03%
  6. CAC 40 6.766,51 +53,64 +0,80%
  7. PSI 20 5.714,00 -22,55 -0,39%
  8. Spain35^ 8.986,66 -14,94 -0,17%
  9. Italy-MIB^ 26.955,00 -15,95 -0,06%
  10. Swiss20^ 12.125,00 -21,52 -0,18%
  11. OMX Stockholm 30 Index 2.344,20 +14,07 +0,60%
  12. FTSE 100 7.277,62 +54,80 +0,76%
  13. Germany40^ 15.738,90 -18,16 -0,12%
  14. VD-NEW 15,66 -0,13 -0,81%
  15. Europe50^ 4.217,42 -6,55 -0,16%
  16. NEXT 150 3.554,77 +26,43 +0,75%
  17. US30^ 35.753,95 0,00 0,00%
  18. US500^ 4.573,67 0,00 0,00%
  19. Nasd100^ 15.557,23 0,00 0,00%
  20. CBOE VIX 15,98 0,00 0,00%
  21. Tokyo-Nikkei 225 29.106,01 +505,60 +1,77%
  22. Hongkong50^ 25.841,30 0,00 0,00%
  23. Hschina-EI^ 9.151,98 -107,45 -1,16%
  24. Rusland-RTS 1.916,29 -3,29 -0,17%

Valuta, rente, commodities

  1. BTC/USD 60.479,41 -649,73 -1,06%
  2. ETH/USD 4.177,8300 -46,2600 -1,10%
  3. Bitcoin - CME - Rollover 1 62.075,00 -650,00 -1,04%
  4. EUR/USD 1,1603 +0,0009 +0,08%
  5. GBP/USD 1,3773 +0,0007 +0,05%
  6. EUR/GBP 0,8425 +0,0003 +0,04%
  7. Gold World Spot (USD) 1.788,65 -4,27 -0,24%
  8. Silver World Spot (USD) 24,03 -0,13 -0,53%
  9. Copper 4,48 0,00 0,00%
  10. WTI 84,59 0,00 0,00%
  11. Brent 85,62 0,00 0,00%
  12. Natural Gas - Roll vol 1 5,88 -0,02 -0,37%
  13. Nederland 10 jaar 0,0170 0,0000 0,00%
  14. Duitsland 10 jaar -0,1250 -0,0110 -9,65%
  15. Groot-Brittanië 10 jaar 1,0290 -0,0200 -1,91%
  16. VS 10 jaar 1,6354 +0,0045 +0,28%
  17. VS 30 jaar 2,0731 -0,0149 -0,71%
  18. Euro-Bund Futures - Roll vol 1 168,57 -0,08 -0,05%

Amsterdam

AEX

  1. Adyen NV 2.721,500 +42,500 +1,59%
  2. Aegon 4,552 +0,018 +0,40%
  3. Ahold Delhaize 28,325 -0,030 -0,11%
  4. Akzo Nobel 96,900 +0,160 +0,17%
  5. Arcelormittal 29,315 +0,890 +3,13%
  6. ASMI 353,200 -6,300 -1,75%
  7. ASML 679,900 -5,700 -0,83%
  8. ASR Nederland 40,980 +0,380 +0,94%
  9. BESI 71,080 +0,460 +0,65%
  10. DSM 188,100 +0,950 +0,51%
  11. Heineken 94,000 +1,920 +2,09%
  12. IMCD 191,500 +1,850 +0,98%
  13. ING 13,194 +0,048 +0,37%
  14. JUST EAT Takeaway 66,980 +0,280 +0,42%
  15. KPN 2,692 -0,021 -0,77%
  16. NN Group 46,510 +0,510 +1,11%
  17. Philips Koninklijke 41,170 -0,120 -0,29%
  18. Prosus 77,150 +0,510 +0,67%
  19. Randstad NV 62,820 +0,880 +1,42%
  20. RELX 26,650 +0,240 +0,91%
  21. Royal Dutch Shell A 21,145 -0,010 -0,05%
  22. Signify NV 44,150 +0,510 +1,17%
  23. Unibail-Rodamco-Westfield 67,560 +1,320 +1,99%
  24. Unilever PLC 46,540 +0,550 +1,20%
  25. Wolters Kluwer 91,860 -0,140 -0,15%

AMX

  1. Aalberts NV 47,880 +0,330 +0,69%
  2. ABN AMRO BANK N.V. 12,968 +0,064 +0,50%
  3. Air France-KLM 3,935 +0,055 +1,42%
  4. Alfen N.V. 93,900 +2,050 +2,23%
  5. AMG 28,940 +0,060 +0,21%
  6. Aperam 50,720 +0,720 +1,44%
  7. Arcadis 46,740 +0,020 +0,04%
  8. Basic-Fit 41,820 +1,120 +2,75%
  9. Boskalis 25,800 -0,080 -0,31%
  10. Corbion 40,680 +0,400 +0,99%
  11. Eurocommercial Properties 20,220 +0,195 +0,97%
  12. Fagron 15,310 -0,110 -0,71%
  13. Flow Traders 35,500 +0,280 +0,80%
  14. Fugro 8,785 0,000 0,00%
  15. Galapagos 45,560 +1,495 +3,39%
  16. Grandvision 28,400 0,000 0,00%
  17. Inpost 12,806 +0,006 +0,05%
  18. Intertrust 13,160 -0,020 -0,15%
  19. JDE PEET'S 25,880 +0,120 +0,47%
  20. OCI 25,380 -0,080 -0,31%
  21. Postnl 3,915 +0,053 +1,37%
  22. SBM Offshore 14,335 -0,190 -1,31%
  23. TKH 48,820 +0,400 +0,83%
  24. Vopak 35,270 +0,680 +1,97%
  25. WDP 39,400 +0,300 +0,77%

AScX

  1. Accell 36,900 -0,050 -0,14%
  2. Accsys 1,900 +0,028 +1,50%
  3. Acomo 24,750 +0,300 +1,23%
  4. Ajax 15,200 0,000 0,00%
  5. Avantium 3,900 0,000 0,00%
  6. B&S Group SA 7,710 -0,090 -1,15%
  7. BAM 2,534 -0,004 -0,16%
  8. Brunel 11,780 +0,480 +4,25%
  9. CM.COM 34,850 -0,700 -1,97%
  10. CTP 18,600 -1,350 -6,77%
  11. Forfarmers 4,135 -0,020 -0,48%
  12. Heijmans 12,200 -0,060 -0,49%
  13. Kendrion 20,900 +0,050 +0,24%
  14. Lucas Bols 10,220 +0,080 +0,79%
  15. Nedap N.V. 61,900 -0,300 -0,48%
  16. NSI 34,000 +0,200 +0,59%
  17. Ordina 3,630 +0,050 +1,40%
  18. Pharming 0,799 +0,005 +0,66%
  19. Sif Holding 14,340 -0,140 -0,97%
  20. Sligro 24,350 +0,050 +0,21%
  21. Tomtom 7,365 +0,035 +0,48%
  22. Van Lanschot Kempen NV 24,050 -0,100 -0,41%
  23. Vastned 24,850 +0,250 +1,02%
  24. Vivoryon Therapeutics N.V. 18,500 -0,042 -0,23%
  25. Wereldhave 13,610 +0,230 +1,72%

Lokaal

  1. ADUX 2,120 -0,020 -0,93%
  2. Aedifica 113,400 +0,500 +0,44%
  3. Almunda PRO NV 1,180 -0,020 -1,67%
  4. Alumexx N.V. 0,940 -0,010 -1,05%
  5. Atrium 3,500 -0,040 -1,13%
  6. Beter Bed 5,510 0,000 0,00%
  7. Bever 4,100 0,000 0,00%
  8. Boussard 23,000 0,000 0,00%
  9. Brill 22,800 +0,800 +3,64%
  10. Coca-Colaeuropacif 45,380 +0,080 +0,18%
  11. Core Laboratories 24,500 0,000 0,00%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,400 +0,070 +1,62%
  14. CTC ORD Shares 9,570 0,000 0,00%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,127 0,000 0,00%
  17. DGB Group N.V. 1,220 +0,020 +1,67%
  18. DPA 0,430 0,000 0,00%
  19. DSC2 9,740 -0,160 -1,62%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,100 +0,100 +10,00%
  22. Dutch STAR C W12 0,400 -0,070 -14,89%
  23. Dutch STAR C W13 0,640 -0,140 -17,95%
  24. Ease2pay N.V. 2,990 0,000 0,00%
  25. Ebusco Holding 23,000 -0,950 -3,97%
  26. EFIC1 ORD Shares 9,700 0,000 0,00%
  27. EFIC1 Treasury SH 0,000 0,000 0,00%
  28. EFIC1 Warrants 0,600 0,000 0,00%
  29. ENTP ORD Shares 9,760 +0,010 +0,10%
  30. ENTP Treas Shares 0,000 0,000 0,00%
  31. ENTP Warrants 0,675 0,000 0,00%
  32. Envipco 2,295 +0,075 +3,36%
  33. ESG CORE Invest 9,610 -0,036 -0,37%
  34. ESG CORE Treas SHA 0,000 0,000 0,00%
  35. ESG CORE Warrants 0,700 0,000 0,00%
  36. Esperite 0,027 +0,000 +0,37%
  37. Eurocastle 8,500 0,000 0,00%
  38. Euronext 99,100 -1,400 -1,39%
  39. Fastned 52,600 +1,400 +2,73%
  40. FNG N.V. 3,500 0,000 0,00%
  41. Geojunxion 1,250 0,000 0,00%
  42. HAL Trust 149,800 +1,400 +0,94%
  43. Hedosophia Warrant 1,000 0,000 0,00%
  44. Heineken Hld. 78,900 +1,800 +2,33%
  45. Holland Colours 179,500 -0,500 -0,28%
  46. Hunter Douglas 104,800 -0,200 -0,19%
  47. Hunter Douglas Prf. 0,430 0,000 0,00%
  48. Hydratec 70,000 -2,000 -2,78%
  49. ICT Group 14,250 0,000 0,00%
  50. IEX Group 2,100 +0,080 +3,96%
  51. Lavide Holding 0,620 0,000 0,00%
  52. Marel 5,640 +0,180 +3,30%
  53. MKB Nedsense 0,185 -0,010 -5,13%
  54. Morefield Group 0,332 0,000 0,00%
  55. NAI ORD Shares 10,900 -0,100 -0,91%
  56. NAI Treas Shares 0,000 0,000 0,00%
  57. NAI Warrants 0,204 0,000 0,00%
  58. New Sources Energy 0,056 0,000 0,00%
  59. Neways 14,500 +0,050 +0,35%
  60. NX Filtration 11,240 +0,200 +1,81%
  61. Onward Medical 12,800 +0,060 +0,47%
  62. Oranjewoud 6,000 0,000 0,00%
  63. Pegasus ORD Shares 10,000 0,000 0,00%
  64. Pegasus Units 9,820 -0,010 -0,10%
  65. Pegasus Warrants 1,250 0,000 0,00%
  66. Pershing Square Holdings 40,700 0,000 0,00%
  67. Porceleyne Fles 10,000 -0,200 -1,96%
  68. Renewi 8,620 -0,290 -3,25%
  69. Retail Estates 69,300 +0,700 +1,02%
  70. Roodmicrotec 0,213 0,000 0,00%
  71. Royal Dutch Shell B 21,250 +0,050 +0,24%
  72. Saint-Gobain 60,110 +0,230 +0,38%
  73. Snowworld 13,000 -0,500 -3,70%
  74. Stern 13,950 +0,050 +0,36%
  75. TIE Kinetix 21,800 -0,800 -3,54%
  76. UMG 25,105 +0,175 +0,70%
  77. Value8 6,600 0,000 0,00%
  78. Value8 Cum Pref 6,100 -0,150 -2,40%
  79. VAM Invest Warrant 0,450 +0,030 +7,14%
  80. Volta 6,200 +0,040 +0,65%
  81. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 49,380 +0,830 +1,71%
  2. Adidas AG 280,200 +2,200 +0,79%
  3. Adyen NV 2.721,500 +42,500 +1,59%
  4. Ahold Delhaize 28,370 -0,052 -0,18%
  5. Air Liquide 143,420 +0,320 +0,22%
  6. Airbus 110,040 +1,900 +1,76%
  7. Allianz SE NA O.N. 201,300 +2,760 +1,39%
  8. ASML 682,000 -3,600 -0,53%
  9. AXA 24,450 +0,460 +1,92%
  10. Banco Bilb.Viz.-Arg. 5,693 -0,008 -0,14%
  11. Banco Santander 3,374 +0,055 +1,66%
  12. BASF 63,730 +0,410 +0,65%
  13. Bayer AG NA O.N. 48,825 +0,265 +0,55%
  14. BMW 88,410 +0,820 +0,94%
  15. BNP Paribas 58,340 -0,090 -0,15%
  16. Daimler 83,260 +0,370 +0,45%
  17. Danone 56,220 -0,190 -0,34%
  18. Deutsche Boerse AG 145,050 +0,500 +0,35%
  19. Deutsche Post 54,540 +1,370 +2,58%
  20. Deutsche Telekom 16,386 +0,086 +0,53%
  21. Essilorluxottica 172,640 +1,700 +0,99%
  22. Iberdrola 9,918 +0,274 +2,84%
  23. Inditex 31,010 +0,220 +0,71%
  24. Infineon Technologies AG 39,255 +0,230 +0,59%
  25. ING 13,221 +0,045 +0,34%
  26. Kering 648,600 +8,600 +1,34%
  27. KONE Oyj 59,100 +0,920 +1,58%
  28. Linde PLC EO 0,001 274,675 +1,650 +0,60%
  29. L'Oreal 391,500 +6,150 +1,60%
  30. LVMH 665,600 +5,400 +0,82%
  31. Munich Re 251,750 +4,400 +1,78%
  32. Pernod Ricard 200,600 +0,900 +0,45%
  33. Philips Koninklijke 41,325 +0,035 +0,08%
  34. Prosus 77,510 +0,870 +1,14%
  35. Safran 112,460 +4,700 +4,36%
  36. Sanofi 85,650 +0,080 +0,09%
  37. SAP 126,080 +2,340 +1,89%
  38. Schneider Electric 142,840 +2,300 +1,64%
  39. Siemens AG NA O.N. 141,360 +2,340 +1,68%
  40. Totalenergies 43,775 -0,260 -0,59%
  41. UMG 25,105 +0,175 +0,70%
  42. Unilever PLC 46,565 +0,475 +1,03%
  43. Vinci 91,800 +1,510 +1,67%
  44. Vivendi SE 11,090 -0,195 -1,73%
  45. Volkswagen AG Vz 206,450 +1,050 +0,51%
  46. Vonovia SE 53,420 -0,220 -0,41%

BEL20

  1. AB Inbev 49,335 +0,800 +1,65%
  2. Ackermans & v.H 150,300 +1,100 +0,74%
  3. Aedifica 113,400 +0,500 +0,44%
  4. Ageas 42,330 +0,090 +0,21%
  5. Aperam 50,720 +0,720 +1,44%
  6. Argen-X 245,800 -3,800 -1,52%
  7. Cofinimmo 141,100 +1,700 +1,22%
  8. Colruyt 42,930 -0,140 -0,33%
  9. Elia 100,900 +1,000 +1,00%
  10. Galapagos 45,560 +1,495 +3,39%
  11. GBL 99,620 +0,440 +0,44%
  12. KBC Groep 80,520 -0,060 -0,07%
  13. Melexis 98,200 +1,700 +1,76%
  14. Proximus 17,200 -0,100 -0,58%
  15. Sofina 378,800 0,000 0,00%
  16. Solvay 105,600 +0,150 +0,14%
  17. Telenet Group 33,580 +0,180 +0,54%
  18. UCB 99,820 -1,480 -1,46%
  19. Umicore 49,170 -0,620 -1,25%
  20. WDP 39,400 +0,300 +0,77%

BelMid

  1. Agfa-Gevaert 3,785 +0,035 +0,93%
  2. Ascencio SCA 50,200 +0,400 +0,80%
  3. Atenor 57,400 -0,200 -0,35%
  4. Barco 19,400 +0,450 +2,37%
  5. Befimmo 35,400 +0,400 +1,14%
  6. Bekaert 38,520 +0,860 +2,28%
  7. Biocartis 3,995 -0,055 -1,36%
  8. Bpost 7,745 +0,050 +0,65%
  9. Brederode 121,600 +3,000 +2,53%
  10. Care Property Invest 27,000 +0,350 +1,31%
  11. CFE 90,100 0,000 0,00%
  12. Compagnie du Bois Sauvage 345,000 -6,000 -1,71%
  13. Deceuninck 3,710 +0,010 +0,27%
  14. D'Ieteren Group 148,100 +0,100 +0,07%
  15. Econocom Group 3,445 +0,205 +6,33%
  16. Euronav 9,286 -0,046 -0,49%
  17. EVS 20,350 -0,050 -0,25%
  18. Fagron 15,310 -0,110 -0,71%
  19. Gimv 55,600 +0,400 +0,72%
  20. Home Invest Belgium 118,000 -0,500 -0,42%
  21. IBA 17,260 -0,100 -0,58%
  22. Immobel 75,200 -1,100 -1,44%
  23. Intervest Offices & Warehouses 25,800 +0,250 +0,98%
  24. Kinepolis 55,300 +1,300 +2,41%
  25. Lotus Bakeries 5.880,000 -20,000 -0,34%
  26. Mithra Pharmaceuticals 19,320 -0,020 -0,10%
  27. Montea 131,600 +2,400 +1,86%
  28. Ontex 9,425 +0,275 +3,01%
  29. Orange Belgium 19,480 +0,080 +0,41%
  30. Recticel 16,380 +0,020 +0,12%
  31. Retail Estates 69,300 +0,700 +1,02%
  32. Shurgard 53,900 0,000 0,00%
  33. Sipef 59,400 -0,100 -0,17%
  34. Tessenderlo 32,150 +0,150 +0,47%
  35. TINC 13,460 +0,060 +0,45%
  36. Titan Cement 15,080 +0,180 +1,21%
  37. Unifiedpost Group 17,880 +0,280 +1,59%
  38. VGP 226,000 -0,500 -0,22%
  39. Xior 51,000 +1,000 +2,00%

CAC40

  1. Air Liquide 143,420 +0,500 +0,35%
  2. Airbus 109,940 +1,860 +1,72%
  3. Alstom 31,180 +0,280 +0,91%
  4. Arcelormittal 29,315 +0,890 +3,13%
  5. AXA 24,450 +0,520 +2,17%
  6. BNP Paribas 58,180 -0,030 -0,05%
  7. Bouygues 34,670 +0,360 +1,05%
  8. Capgemini 189,600 +2,050 +1,09%
  9. Carrefour 15,495 +0,145 +0,94%
  10. Crédit Agricole 13,040 -0,016 -0,12%
  11. Danone 56,220 +0,020 +0,04%
  12. Dassault Systèmes 47,140 +0,350 +0,75%
  13. Engie 12,192 +0,106 +0,88%
  14. Essilorluxottica 172,640 +1,700 +0,99%
  15. Eurofins Scientific 102,560 -0,340 -0,33%
  16. Hermès International 1.349,500 +5,500 +0,41%
  17. Kering 648,800 +8,800 +1,37%
  18. Legrand 94,000 +0,820 +0,88%
  19. L'Oreal 390,450 +6,600 +1,72%
  20. LVMH 665,000 +5,200 +0,79%
  21. Michelin 132,900 -1,200 -0,89%
  22. Orange 9,444 -0,161 -1,68%
  23. Pernod Ricard 200,600 +0,900 +0,45%
  24. Publicis Groupe 56,280 -0,260 -0,46%
  25. Renault 31,510 +0,535 +1,73%
  26. Safran 112,460 +4,700 +4,36%
  27. Saint-Gobain 60,110 +0,230 +0,38%
  28. Sanofi 85,650 +0,120 +0,14%
  29. Schneider Electric 142,840 +2,240 +1,59%
  30. Société Générale 28,720 +0,010 +0,03%
  31. Stellantis NV 17,546 +0,062 +0,35%
  32. Stmicroelectronics 38,860 +0,605 +1,58%
  33. Teleperformance 359,000 +1,900 +0,53%
  34. Thales 81,340 +0,020 +0,02%
  35. Totalenergies 43,745 -0,180 -0,41%
  36. Unibail-Rodamco-Westfield 67,560 +1,320 +1,99%
  37. Veolia Environnement 28,380 +0,150 +0,53%
  38. Vinci 91,650 +1,700 +1,89%
  39. Vivendi SE 11,100 -0,150 -1,33%
  40. Worldline 65,420 -1,080 -1,62%

PSI20

  1. Altri 5,635 +0,005 +0,09%
  2. Banco Comercial Português 0,157 +0,001 +0,71%
  3. Corticeira Amorim 12,280 0,000 0,00%
  4. CTT - Correios de Portugal 4,830 -0,090 -1,83%
  5. EDP Renováveis 23,680 -0,100 -0,42%
  6. Energias de Portugal 4,842 -0,053 -1,08%
  7. F. Ramada 5,860 +0,020 +0,34%
  8. Galp Energia 9,354 -0,096 -1,02%
  9. Greenvolt 7,030 -0,210 -2,90%
  10. Ibersol SGPS 5,200 +0,069 +1,35%
  11. Jerónimo Martins 19,330 +0,025 +0,13%
  12. Mota-Engil 1,369 +0,001 +0,07%
  13. Navigator Company 3,222 +0,034 +1,07%
  14. NOS 3,380 -0,006 -0,18%
  15. Novabase SGPS 4,720 +0,020 +0,43%
  16. Pharol 0,090 0,000 -0,33%
  17. REN 2,630 -0,020 -0,75%
  18. Semapa 11,940 -0,080 -0,67%
  19. Sonae 0,936 -0,011 -1,11%

DAX40

  1. Adidas AG 280,200 +2,200 +0,79%
  2. Airbus SE 110,020 +1,920 +1,78%
  3. Allianz SE NA O.N. 201,300 +2,760 +1,39%
  4. BASF 63,730 +0,410 +0,65%
  5. Bayer AG NA O.N. 48,825 +0,265 +0,55%
  6. BMW 88,410 +0,820 +0,94%
  7. Brenntag SE NA O.N. 83,060 +0,840 +1,02%
  8. Continental AG 99,490 +1,860 +1,91%
  9. Covestro AG O.N. 56,460 +0,380 +0,68%
  10. Daimler 83,260 +0,370 +0,45%
  11. Delivery HERO SE NA O.N. 114,200 +1,850 +1,65%
  12. Deutsche Bank 11,904 +0,226 +1,94%
  13. Deutsche Boerse AG 145,050 +0,500 +0,35%
  14. Deutsche Post 54,540 +1,370 +2,58%
  15. Deutsche Telekom 16,386 +0,086 +0,53%
  16. Deutsche Wohnen SE INH 51,520 -0,430 -0,83%
  17. E.ON SE NA O.N. 10,916 +0,134 +1,24%
  18. Fresenius Medical Care AG & Co 59,190 -2,570 -4,16%
  19. Fresenius SE & Co. KGaA 39,890 -1,415 -3,43%
  20. Heidelbergcement AG 64,740 +0,620 +0,97%
  21. Hellofresh SE INH O.N. 79,660 +0,360 +0,45%
  22. Henkel AG+CO.KGAA VZO 77,340 +1,380 +1,82%
  23. Infineon Technologies AG 39,255 +0,230 +0,59%
  24. Linde PLC EO 0,001 274,675 +1,650 +0,60%
  25. Merck KGaA 202,900 -0,300 -0,15%
  26. MTU Aero Engines 187,000 +5,350 +2,95%
  27. Munich Re 251,750 +4,400 +1,78%
  28. Porsche Automobil Holding 93,500 +0,800 +0,86%
  29. PUMA SE 102,350 +0,400 +0,39%
  30. Qiagen NV EO -,01 47,210 +0,300 +0,64%
  31. RWE AG INH O.N. 33,295 +0,705 +2,16%
  32. SAP 126,080 +2,340 +1,89%
  33. Sartorius Vz 562,000 -8,000 -1,40%
  34. Siemens AG NA O.N. 141,360 +2,340 +1,68%
  35. Siemens Energy AG NA O.N. 24,660 +0,980 +4,14%
  36. Siemens Health.AG NA O.N. 59,860 +0,100 +0,17%
  37. Symrise AG 118,125 +1,175 +1,00%
  38. Volkswagen AG Vz 206,450 +1,050 +0,51%
  39. Vonovia SE 53,420 -0,220 -0,41%
  40. Zalando SE 81,320 +1,180 +1,47%

IBEX35

  1. Acciona 162,900 -0,100 -0,06%
  2. Acerinox 12,050 +0,245 +2,08%
  3. ACS Actividades 23,070 +0,180 +0,79%
  4. Aena 142,000 +2,250 +1,61%
  5. Amadeus IT Group 57,120 +2,120 +3,85%
  6. Arcelormittal 29,310 +0,890 +3,13%
  7. Banco Bilb.Viz.-Arg. 5,693 -0,008 -0,14%
  8. Banco de Sabadell 0,668 -0,004 -0,54%
  9. Banco Santander 3,374 +0,055 +1,66%
  10. Bankinter 4,725 -0,043 -0,90%
  11. Caixabank SA 2,610 +0,006 +0,21%
  12. Cellnex Telecom 54,360 +0,220 +0,41%
  13. Cie Automotive SA 23,000 +0,080 +0,35%
  14. Enagas 19,393 -0,045 -0,23%
  15. Endesa 19,490 +0,415 +2,18%
  16. Ferrovial SA 27,380 +0,320 +1,18%
  17. Fluidra SA 36,700 -0,350 -0,94%
  18. Grifols 20,300 -0,080 -0,39%
  19. IAG Plc 1,909 +0,048 +2,58%
  20. Iberdrola 9,918 +0,274 +2,84%
  21. Inditex 31,010 +0,220 +0,71%
  22. Indra Sistemas 9,580 -0,020 -0,21%
  23. Inmobil.Colonial SA 8,385 +0,110 +1,33%
  24. Mapfre 1,814 -0,031 -1,70%
  25. Mediaset Espana 4,580 -0,038 -0,82%
  26. Meliá Hotels Intl 6,346 +0,101 +1,62%
  27. Merlin Properties 9,360 +0,066 +0,71%
  28. Naturgy 22,310 +0,370 +1,69%
  29. Pharma MAR 70,440 0,000 0,00%
  30. Red Electrica Corp 17,650 -0,040 -0,23%
  31. Repsol 11,540 -0,122 -1,05%
  32. Siemens Gamesa 22,360 +0,730 +3,37%
  33. Solaria Energia 16,615 +0,380 +2,34%
  34. Telefónica 3,826 -0,003 -0,08%
  35. Viscofan 55,750 +0,450 +0,81%

ATX20

  1. Andritz AG 47,480 0,000 0,00%
  2. AT+S Austr.T.+Systemt. 33,600 0,000 0,00%
  3. Bawag Group AG 55,850 0,000 0,00%
  4. CA Immob.ANL. 37,100 0,000 0,00%
  5. DO + CO AG 77,700 0,000 0,00%
  6. Erste Group BNK INH. O.N. 37,740 0,000 0,00%
  7. EVN AG 25,225 0,000 0,00%
  8. Immofinanz AG INH. 20,620 0,000 0,00%
  9. Lenzing AG 107,800 0,000 0,00%
  10. MAYR-Melnhof Karton 171,200 0,000 0,00%
  11. Oesterreich. POST AG 36,800 0,000 0,00%
  12. OMV AG 55,100 0,000 0,00%
  13. Raiffeisen BK INTL INH. 25,460 0,000 0,00%
  14. S IMMO AG 20,500 0,000 0,00%
  15. Schoeller-Bleckmann OILF. 35,550 0,000 0,00%
  16. Uniqa Insurance Group AG 8,080 0,000 0,00%
  17. Verbund AG INH. A 95,650 0,000 0,00%
  18. Vienna Insurance GRP INH. 25,550 0,000 0,00%
  19. Voestalpine AG 32,340 0,000 0,00%
  20. Wienerberger 31,420 0,000 0,00%

Swiss20

  1. ABB LTD N 30,320 +0,220 +0,73%
  2. Alcon N 76,460 +0,820 +1,08%
  3. CS Group N 9,856 +0,098 +1,00%
  4. Geberit N 715,800 -1,600 -0,22%
  5. Givaudan N 4.344,000 +10,000 +0,23%
  6. Holcim N 45,490 +0,050 +0,11%
  7. Logitech N 78,380 -3,500 -4,27%
  8. Lonza N 755,600 +5,400 +0,72%
  9. Nestle N 117,080 +0,410 +0,35%
  10. Novartis N 77,740 +0,910 +1,18%
  11. Partners Group N 1.598,500 +6,500 +0,41%
  12. Richemont N 113,950 +2,000 +1,79%
  13. Roche GS 356,500 +0,100 +0,03%
  14. SGS N 2.758,000 -3,000 -0,11%
  15. SIKA N 310,600 -0,900 -0,29%
  16. Swiss LIFE Holding AG N 497,600 +9,500 +1,95%
  17. Swiss RE N 83,980 +2,200 +2,69%
  18. Swisscom N 553,900 +3,700 +0,67%
  19. UBS Group N 16,535 +0,210 +1,29%
  20. Zurich Insurance N 404,400 +6,700 +1,68%

VS

US30

  1. 3M Company 182,160 -0,240 -0,13%
  2. American Express Company 180,950 -1,360 -0,75%
  3. Amgen 208,680 +1,050 +0,51%
  4. Apple 149,320 +0,680 +0,46%
  5. Boeing Company 209,810 -3,060 -1,44%
  6. Caterpillar 199,640 -2,570 -1,27%
  7. Chevron Corp 114,100 +0,250 +0,22%
  8. Cisco Systems 55,810 +0,670 +1,22%
  9. Coca-Cola Company 54,470 +0,240 +0,44%
  10. Dow 58,710 0,000 0,00%
  11. Goldman Sachs Group 417,610 +2,860 +0,69%
  12. Home Depot 369,200 -2,060 -0,55%
  13. Honeywell International 218,320 +0,780 +0,36%
  14. Intel Corp 48,280 -1,130 -2,29%
  15. International Business Machine 127,130 -0,510 -0,40%
  16. Johnson & Johnson 165,750 +1,670 +1,02%
  17. Jpmorgan Chase & Co 171,400 +0,460 +0,27%
  18. Mcdonald's Corp 236,420 -0,920 -0,39%
  19. Merck & Co 82,250 +0,590 +0,72%
  20. Microsoft Corp 310,110 +1,980 +0,64%
  21. Nike 163,790 -0,430 -0,26%
  22. Procter & Gamble Company 142,850 +2,000 +1,42%
  23. Salesforce.com 295,110 +1,190 +0,40%
  24. Travelers Companies (The) 160,430 -1,150 -0,71%
  25. Unitedhealth Group 454,640 +5,150 +1,15%
  26. Verizon Communications 53,080 +0,500 +0,95%
  27. VISA 231,820 -2,060 -0,88%
  28. Walgreens Boots Alliance 48,310 -0,910 -1,85%
  29. Walmart 148,750 -1,310 -0,87%
  30. Walt Disney Company (The) 172,040 +0,030 +0,02%

S&P100

  1. 3M Company 182,160 -0,240 -0,13%
  2. Abbott Laboratories 128,130 +1,550 +1,22%
  3. Abbvie 109,490 +0,990 +0,91%
  4. Accenture PLC 356,340 -0,100 -0,03%
  5. Adobe 642,500 -4,470 -0,69%
  6. Alphabet 2.786,170 +37,230 +1,35%
  7. Alphabet 2.793,440 +17,980 +0,65%
  8. Altria Group 48,110 +0,160 +0,33%
  9. Amazon.com 3.376,070 +55,700 +1,68%
  10. American Express Company 180,950 -1,360 -0,75%
  11. American International Group 59,230 -0,410 -0,69%
  12. American Tower Corp 286,940 +2,360 +0,83%
  13. Amgen 208,680 +1,050 +0,51%
  14. Apple 149,320 +0,680 +0,46%
  15. AT&T 25,370 -0,270 -1,05%
  16. Bank of America Corp 47,960 +0,450 +0,95%
  17. Bank of New York Mellon Corp 59,100 -0,300 -0,51%
  18. Berkshire Hathaway 290,850 +0,590 +0,20%
  19. Biogen 271,120 +1,180 +0,44%
  20. Blackrock 931,580 +6,840 +0,74%
  21. Boeing Company 209,810 -3,060 -1,44%
  22. Booking Holdings 2.443,030 +30,050 +1,25%
  23. Bristol-Myers Squibb Co 58,240 +0,430 +0,74%
  24. Broadcom 533,870 +11,800 +2,26%
  25. Capital One Financial 164,850 -3,830 -2,27%
  26. Caterpillar 199,640 -2,570 -1,27%
  27. Charter Communications 728,230 -2,780 -0,38%
  28. Chevron Corp 114,100 +0,250 +0,22%
  29. Cisco Systems 55,810 +0,670 +1,22%
  30. Citigroup 70,650 -0,180 -0,25%
  31. Coca-Cola Company 54,470 +0,240 +0,44%
  32. Colgate-Palmolive Company 76,160 +1,020 +1,36%
  33. Comcast Corp 53,760 -0,320 -0,59%
  34. Conocophillips 77,030 +0,510 +0,67%
  35. Costco Wholesale Corp 485,530 -4,570 -0,93%
  36. CVS Health Corp 88,320 +0,640 +0,73%
  37. Danaher Corp 306,930 +0,830 +0,27%
  38. Dow 58,710 0,000 0,00%
  39. Duke Energy Corp 103,290 +0,450 +0,44%
  40. Dupont de Nemours 71,930 0,000 0,00%
  41. Eli Lilly & Co 248,440 +3,390 +1,38%
  42. Emerson Electric Co 97,100 +0,550 +0,57%
  43. Exelon Corp 52,020 +0,430 +0,83%
  44. Exxon Mobil Corp 65,840 +1,490 +2,32%
  45. Facebook 315,810 -12,880 -3,92%
  46. Fedex Corp 237,830 +2,430 +1,03%
  47. Ford Motor Company 15,940 -0,060 -0,38%
  48. General Dynamics Corp 204,570 -3,340 -1,61%
  49. General Electric Company 107,440 +2,140 +2,03%
  50. General Motors Company 57,370 -0,390 -0,68%
  51. Gilead Sciences 67,730 +0,060 +0,09%
  52. Goldman Sachs Group 417,610 +2,860 +0,69%
  53. Home Depot 369,200 -2,060 -0,55%
  54. Honeywell International 218,320 +0,780 +0,36%
  55. Intel Corp 48,280 -1,130 -2,29%
  56. International Business Machine 127,130 -0,510 -0,40%
  57. Johnson & Johnson 165,750 +1,670 +1,02%
  58. Jpmorgan Chase & Co 171,400 +0,460 +0,27%
  59. Kraft Heinz Company (The) 36,440 +0,220 +0,61%
  60. Linde plc 316,770 +0,090 +0,03%
  61. Lockheed Martin Corp 331,910 -44,420 -11,80%
  62. Lowe's Companies 231,070 -0,750 -0,32%
  63. Mastercard 357,320 -3,540 -0,98%
  64. Mcdonald's Corp 236,420 -0,920 -0,39%
  65. Medtronic plc 124,050 +0,490 +0,40%
  66. Merck & Co 82,250 +0,590 +0,72%
  67. Metlife 65,460 -0,180 -0,27%
  68. Microsoft Corp 310,110 +1,980 +0,64%
  69. Mondelez International 60,830 +0,490 +0,81%
  70. Morgan Stanley 103,470 +1,560 +1,53%
  71. Netflix 668,520 -3,140 -0,47%
  72. Nextera Energy Inc 85,470 +1,180 +1,40%
  73. Nike 163,790 -0,430 -0,26%
  74. Nvidia Corp 247,170 +15,510 +6,70%
  75. Occidental Petroleum Corp 35,360 +0,140 +0,40%
  76. Oracle Corp 96,980 -0,910 -0,93%
  77. Paypal Holdings 243,000 -3,880 -1,57%
  78. Pepsico 161,170 +1,950 +1,22%
  79. Pfizer Inc 43,560 +0,410 +0,95%
  80. Philip Morris International 96,200 -0,340 -0,35%
  81. Procter & Gamble Company 142,850 +2,000 +1,42%
  82. Qualcomm 131,940 +0,010 +0,01%
  83. Raytheon Technologies Corp 89,160 -2,140 -2,34%
  84. Salesforce.com 295,110 +1,190 +0,40%
  85. Simon Property Group 146,370 -0,460 -0,31%
  86. Southern Company (The) 63,280 +0,470 +0,75%
  87. Starbucks Corp 114,920 +0,210 +0,18%
  88. Target Corp 258,730 -1,620 -0,62%
  89. Tesla 1.018,430 -6,430 -0,63%
  90. Texas Instruments 196,980 -3,220 -1,61%
  91. Thermo Fisher Scientific 608,340 +0,590 +0,10%
  92. T-Mobile US 116,360 +0,430 +0,37%
  93. Union Pacific Corp 240,720 +0,440 +0,18%
  94. United Parcel Service 218,070 +14,170 +6,95%
  95. Unitedhealth Group 454,640 +5,150 +1,15%
  96. US Bancorp 62,440 -0,080 -0,13%
  97. Verizon Communications 53,080 +0,500 +0,95%
  98. VISA 231,820 -2,060 -0,88%
  99. Walgreens Boots Alliance 48,310 -0,910 -1,85%
  100. Walmart 148,750 -1,310 -0,87%
  101. Walt Disney Company (The) 172,040 +0,030 +0,02%
  102. Wells Fargo & Co 50,630 +0,010 +0,02%

Nasdaq100

  1. Activision Blizzard 80,760 -0,430 -0,53%
  2. Adobe 642,500 -4,470 -0,69%
  3. Advanced Micro Devices 122,930 +0,570 +0,47%
  4. Align Technology 593,300 +3,490 +0,59%
  5. Alphabet 2.786,170 +37,230 +1,35%
  6. Alphabet 2.793,440 +17,980 +0,65%
  7. Amazon.com 3.376,070 +55,700 +1,68%
  8. American Electric Power Compan 84,420 -0,250 -0,30%
  9. Amgen 208,680 +1,050 +0,51%
  10. Analog Devices 179,880 -0,640 -0,35%
  11. Ansys 376,470 +2,260 +0,60%
  12. Apple 149,320 +0,680 +0,46%
  13. Applied Materials 132,000 -3,760 -2,77%
  14. ASML Holding NV 791,230 +2,790 +0,35%
  15. Atlassian Corp 424,520 -4,490 -1,05%
  16. Autodesk 312,800 +1,010 +0,32%
  17. Automatic Data Processing 218,800 +0,730 +0,33%
  18. Baidu 168,830 -6,640 -3,78%
  19. Biogen 271,120 +1,180 +0,44%
  20. Booking Holdings 2.443,030 +30,050 +1,25%
  21. Broadcom 533,870 +11,800 +2,26%
  22. Cadence Design Systems 172,930 +5,560 +3,32%
  23. CDW Corp 188,470 -3,070 -1,60%
  24. Cerner Corp 71,950 +0,320 +0,45%
  25. Charter Communications 728,230 -2,780 -0,38%
  26. Check Point Software Technolog 120,360 -2,010 -1,64%
  27. Cintas Corp 430,500 +1,910 +0,45%
  28. Cisco Systems 55,810 +0,670 +1,22%
  29. Cognizant Technology Solutions 78,750 -0,210 -0,27%
  30. Comcast Corp 53,760 -0,320 -0,59%
  31. Copart 153,220 -0,060 -0,04%
  32. Costco Wholesale Corp 485,530 -4,570 -0,93%
  33. Crowdstrike Holdings 287,080 +6,980 +2,49%
  34. CSX Corp 35,690 -0,040 -0,11%
  35. Dexcom 565,640 -2,700 -0,48%
  36. Docusign 280,580 +2,720 +0,98%
  37. Dollar Tree 104,960 -0,060 -0,06%
  38. eBay 78,500 -2,070 -2,57%
  39. Electronic Arts 142,400 +0,210 +0,15%
  40. Exelon Corp 52,020 +0,430 +0,83%
  41. Facebook 315,810 -12,880 -3,92%
  42. Fastenal Company 56,030 -0,120 -0,21%
  43. Fiserv 109,840 -1,270 -1,14%
  44. Fox Corp 38,720 -0,210 -0,54%
  45. Fox Corp 41,590 -0,240 -0,57%
  46. Gilead Sciences 67,730 +0,060 +0,09%
  47. Honeywell International 218,320 +0,780 +0,36%
  48. Idexx Laboratories 651,960 -0,560 -0,09%
  49. Illumina 417,190 -3,590 -0,85%
  50. Incyte Corp 66,550 -0,200 -0,30%
  51. Intel Corp 48,280 -1,130 -2,29%
  52. Intuit 608,610 +6,050 +1,00%
  53. Intuitive Surgical 348,700 +5,110 +1,49%
  54. JD.com 81,480 -2,770 -3,29%
  55. Keurig Dr Pepper 34,580 +0,140 +0,41%
  56. KLA Corp 341,970 -1,260 -0,37%
  57. Kraft Heinz Company (The) 36,440 +0,220 +0,61%
  58. Lam Research Corp 548,940 -3,030 -0,55%
  59. Lululemon Athletica 432,730 +4,790 +1,12%
  60. Marriott International 156,040 +1,250 +0,81%
  61. Marvell Technology 67,730 +0,060 +0,09%
  62. Match Group 163,200 -4,450 -2,65%
  63. Mercadolibre 1.544,660 +8,150 +0,53%
  64. Microchip Technology 73,790 -2,010 -2,65%
  65. Micron Technology 68,940 +0,180 +0,26%
  66. Microsoft Corp 310,110 +1,980 +0,64%
  67. Moderna 345,740 -3,820 -1,09%
  68. Mondelez International 60,830 +0,490 +0,81%
  69. Monster Beverage Corp 85,580 +1,200 +1,42%
  70. Netease 98,900 -3,580 -3,49%
  71. Netflix 668,520 -3,140 -0,47%
  72. Nvidia Corp 247,170 +15,510 +6,70%
  73. NXP Semiconductors NV 196,150 -4,140 -2,07%
  74. Okta 255,710 -5,340 -2,05%
  75. O'Reilly Automotive 658,350 -2,990 -0,45%
  76. Paccar 86,880 -0,350 -0,40%
  77. Paychex 123,530 +0,350 +0,28%
  78. Paypal Holdings 243,000 -3,880 -1,57%
  79. Peloton Interactive 93,460 -3,140 -3,25%
  80. Pepsico 161,170 +1,950 +1,22%
  81. Pinduoduo 93,190 -7,450 -7,40%
  82. Qualcomm 131,940 +0,010 +0,01%
  83. Regeneron Pharmaceuticals 592,150 +15,950 +2,77%
  84. Ross Stores 113,860 +0,740 +0,65%
  85. Seagen 177,700 +2,180 +1,24%
  86. Sirius XM Holdings 6,030 -0,010 -0,17%
  87. Skyworks Solutions 164,330 -0,850 -0,51%
  88. Splunk 167,380 -0,980 -0,58%
  89. Starbucks Corp 114,920 +0,210 +0,18%
  90. Synopsys 328,030 +4,030 +1,24%
  91. Tesla 1.018,430 -6,430 -0,63%
  92. Texas Instruments 196,980 -3,220 -1,61%
  93. T-Mobile US 116,360 +0,430 +0,37%
  94. Trip.com Group Limited 28,860 -0,240 -0,82%
  95. Verisign 215,710 -3,810 -1,74%
  96. Verisk Analytics 211,320 -0,700 -0,33%
  97. Vertex Pharmaceuticals 184,070 -0,920 -0,50%
  98. Walgreens Boots Alliance 48,310 -0,910 -1,85%
  99. Workday 282,760 +0,610 +0,22%
  100. Xcel Energy 64,480 -0,180 -0,28%
  101. Xilinx 171,880 -3,430 -1,96%
  102. Zoom Video Communications 278,700 -1,090 -0,39%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.336,000 +9,000 +0,68%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.048,500 +12,500 +0,41%
  4. Anglo American DL-,54945 2.815,500 -6,000 -0,21%
  5. Antofagasta PLC LS-,05 1.437,500 -42,000 -2,84%
  6. Ashtead GRP PLC LS-,10 5.969,000 +111,000 +1,89%
  7. Assoc. BR. Foods LS-,0568 1.794,000 +38,000 +2,16%
  8. Astrazeneca PLC DL-,25 9.009,000 +75,000 +0,84%
  9. AUTO Trader GRP Plcls0,01 607,200 +5,000 +0,83%
  10. Avast PLC. (WI) LS-,1 563,200 +1,200 +0,21%
  11. Aveva GRP LS-,03555 3.648,000 0,000 0,00%
  12. Aviva PLC LS-,25 399,300 +1,900 +0,48%
  13. B+M Europ.VAL.RET.LS -,10 636,200 +17,800 +2,88%
  14. BAE Systems PLC LS-,025 561,800 -11,000 -1,92%
  15. Barclays PLC LS 0,25 202,850 +2,000 +1,00%
  16. Barratt DEV. PLC LS-,10 668,400 +22,000 +3,40%
  17. Berkeley GR.HL LS-,054141 4.323,000 +38,000 +0,89%
  18. BHP Group PLC DL -,50 1.976,600 -16,000 -0,80%
  19. BP PLC DL-,25 359,100 -1,550 -0,43%
  20. BRIT. LD CO. PLC LS-,25 490,600 +5,300 +1,09%
  21. BRIT.AMER.Tobacco LS-,25 2.589,250 +9,250 +0,36%
  22. BT Group PLC LS 0.05 143,800 +7,800 +5,74%
  23. Bunzl PLC LS-,3214857 2.599,000 +1,000 +0,04%
  24. Burberry Group LS-,0005 1.900,750 +7,250 +0,38%
  25. COCA-COLA HBC NA.SF 6,70 2.493,000 +17,000 +0,69%
  26. Compass Group LS-,1105 1.496,500 +53,500 +3,71%
  27. CRH PLC EO-,32 3.506,000 +22,000 +0,63%
  28. Croda INTL LS -,10609756 9.378,000 +96,000 +1,03%
  29. DCC PLC EO-,25 6.264,000 +52,000 +0,84%
  30. Diageo PLC LS-,28935185 3.624,000 -1,000 -0,03%
  31. DS Smith PLC LS-,10 380,700 +7,500 +2,01%
  32. Entain PLC EO-,01 2.003,500 -135,500 -6,33%
  33. Evraz PLC DL 0,05 646,800 +2,400 +0,37%
  34. Experian PLC DL -,10 3.327,000 +36,000 +1,09%
  35. Ferguson PLC LS 0,1 10.900,000 +140,000 +1,30%
  36. Flutter Entmt PLC EO-,09 14.570,000 +410,000 +2,90%
  37. Fresnillo PLC DL -,50 884,600 -38,000 -4,12%
  38. Glaxosmithkline LS-,25 1.433,800 +8,400 +0,59%
  39. Glencore PLC DL -,01 369,750 -3,050 -0,82%
  40. Halma PLC LS-,10 2.964,000 +15,000 +0,51%
  41. Hargreaves Lansd. DL-,004 1.571,500 +11,500 +0,74%
  42. Hikma Pharmaceutic.LS-,10 2.468,000 +6,000 +0,24%
  43. Homeserve LS-,0269230769 833,500 +13,000 +1,58%
  44. HSBC Hldgs PLC DL-,50 447,050 +5,500 +1,25%
  45. Imperial Brands PLC LS-10 1.582,500 +13,500 +0,86%
  46. Informa PLC LS-,001 522,800 +5,800 +1,12%
  47. Intercont.H.LS-,208521303 4.990,000 +134,000 +2,76%
  48. Intermed.CAP.GRP.LS-,2625 2.210,000 +45,000 +2,08%
  49. Intern.CONS.AIRL.GR. 160,470 +3,630 +2,31%
  50. Intertek Group LS-,01 4.910,000 -5,000 -0,10%
  51. ITV PLC LS -,10 105,200 +1,800 +1,74%
  52. JD Sports FASH. LS -,0025 1.086,500 +19,000 +1,78%
  53. Johnson MATT. LS 1,101698 2.694,000 -27,000 -0,99%
  54. Kingfisher LS-,157142857 344,300 +1,100 +0,32%
  55. Land Securities Group PLC 683,400 +7,400 +1,09%
  56. Legal GENL GRP Plcls-,025 288,000 +6,000 +2,13%
  57. Lloyds BKG GRP LS-,10 49,050 +0,200 +0,41%
  58. London Stock Exchange 7.402,000 -78,000 -1,04%
  59. M+G LS -,05 200,100 +3,050 +1,55%
  60. Meggitt PLC LS-,05 749,400 -0,600 -0,08%
  61. MELR IN PLC LS-,076190476 161,850 +1,550 +0,97%
  62. Mondi PLC EO -,20 1.817,000 +24,500 +1,37%
  63. Morrison Supermkts LS-,10 286,700 +0,300 +0,10%
  64. National Grid PLC 921,900 +11,400 +1,25%
  65. Natwest Group PLC LS 1 234,200 +1,800 +0,77%
  66. NEXT PLC LS 0,10 8.018,000 +166,000 +2,11%
  67. Ocado Group PLC LS -,02 1.795,500 -28,000 -1,54%
  68. Pearson PLC LS-,25 625,400 -7,600 -1,20%
  69. Pershing Square Hldgs LTD 2.955,000 -20,000 -0,67%
  70. Persimmon PLC LS-,10 2.698,000 +79,000 +3,02%
  71. Phoenix GRP Hldgs LS-,10 669,600 +8,800 +1,33%
  72. Polymetal INTL PLC 1.374,500 -40,000 -2,83%
  73. Prudential PLC LS-,05 1.489,500 +21,500 +1,46%
  74. Reckitt Benck.GRP LS -,10 5.814,000 +341,000 +6,23%
  75. RELX PLC LS -,144397 2.243,000 +15,000 +0,67%
  76. Rentokil Initial LS 0,01 584,800 -8,600 -1,45%
  77. Rightmove PLC LS -,001 708,000 +6,000 +0,85%
  78. RIO Tinto PLC LS-,10 4.737,000 -43,000 -0,90%
  79. Rolls Royce Hldgs LS 0.20 134,760 +2,460 +1,86%
  80. Royal Dutch Shell A EO-07 1.774,600 -4,200 -0,24%
  81. Royal Dutch Shell B EO-07 1.786,400 -5,600 -0,31%
  82. Royal MAIL PLC LS -,01 427,100 +10,400 +2,50%
  83. SAGE GRP PLC LS-,01051948 719,800 +1,400 +0,19%
  84. Sainsbury-J.- LS-28571428 301,400 +3,900 +1,31%
  85. Schroders PLC LS 1 3.648,000 +81,000 +2,27%
  86. Scottish Mortg.INV.LS-,05 1.490,000 +31,000 +2,12%
  87. Segro PLC LS-,10 1.301,500 +14,500 +1,13%
  88. Severn Trent LS-,9789 2.693,000 +27,000 +1,01%
  89. Smith + NEP. DL -,20 1.314,000 +14,500 +1,12%
  90. Smiths Group PLC LS -,375 1.396,000 +3,500 +0,25%
  91. Smurfit Kappa GR. EO-,001 3.747,000 +56,000 +1,52%
  92. SPIR.-SARC.E.LS-,26923076 15.465,000 +15,000 +0,10%
  93. SSE PLC LS-,50 1.625,500 +11,000 +0,68%
  94. ST.James S Place LS-,15 1.577,500 +22,500 +1,45%
  95. Stand. Chart. PLC DL-,50 495,100 +3,700 +0,75%
  96. Taylor Wimpey PLC LS -,01 152,100 +2,450 +1,64%
  97. Tesco PLC LS-,0633333 274,050 +0,450 +0,16%
  98. Unilever PLC LS-,031111 3.916,750 +29,750 +0,77%
  99. United Utilities GRP 1.008,000 +10,000 +1,00%
  100. Vodafone Group PLC 112,620 +1,840 +1,66%
  101. Whitbread LS -,76797385 3.295,000 +141,000 +4,47%
  102. WPP PLC LS-,10 952,800 +8,600 +0,91%

Grafieken

AEX

816,91

0,00

0,00%

EUR/USD

1,1603

+0,0009

+0,08%

Beursagenda

27 oktConsensus

  1. 08:00 Basic-Fit Q3-cijfers
  2. 08:00 Corbion Q3-cijfers
  3. 08:00 Heineken Q3-cijfers
  4. 08:00 Vastned Q3-cijfers
  5. 08:00 Deutsche Bank Q3-cijfers
  6. 08:00 Basf Q3-cijfers
  7. 13:00 Boeing Q3-cijfers
  8. 13:00 Coca Cola Q3-cijfers
  9. 13:00 Kraft Heinz Q3-cijfers
  10. 14:30 VS orders duurzame goederen sep +0,7% MoM icon waarschuwing
  11. 18:00 AMG Q3-cijfers
  12. 18:00 Unibail Rodamco Q3-cijfers
  13. 22:00 eBay Q3-cijfers
  14. 22:00 Apple Q3-cijfers icon waarschuwing
  15. 22:00 Ford Q3-cijfers

28 oktConsensus

  1. 08:00 Arcadis Q3-cijfers
  2. 08:00 Flow Traders Q3-cijfers
  3. 08:00 Fugro Q3-cijfers
  4. 08:00 Pharming Q3-cijfers
  5. 08:00 Royal Dutch Shell Q3-cijfers icon waarschuwing
  6. 08:00 Ctac Q3-cijfers
  7. 08:00 AB Inbev Q3-cijfers
  8. 08:00 Volkswagen Q3-cijfers
  9. 09:00 Prosus notering ex-dividend
  10. 09:55 Duitsland werkloosheidspercentage okt 5,4%
  11. 13:45 ECB rentebesluit -0,50% icon waarschuwing
  12. 14:00 Duitsland inflatie CPI okt +0,3% MoM icon waarschuwing
  13. 14:30 Persconferentie ECB-voorzitter Christine Lagarde icon waarschuwing
  14. 14:30 VS BBP Q3 +3,2% QoQ (geannualiseerd) icon waarschuwing
  15. 16:00 VS pending Home sales sep
  16. 18:00 Brill Q3-cijfers
  17. 22:00 Amazon Q3-cijfers icon waarschuwing
  18. 22:00 Starbucks Q3-cijfers

29 oktConsensus

  1. 08:00 Signify Q3-cijfers
  2. 08:00 Air France-KLM Q3-cijfers
  3. 08:00 Brunel Q3-cijfers
  4. 08:00 Van Lanschot Kempen Q3-cijfers
  5. 08:00 Daimler Q3-cijfers
  6. 09:00 Duitsland BBP Q3 +2,2% QoQ icon waarschuwing
  7. 11:00 EU inflatie CPI okt +3,7% YoY
  8. 13:00 Abbvie Q3-cijfers
  9. 13:00 Chevron Q3-cijfers
  10. 13:00 Exxon Mobil Q3-cijfers
  11. 14:30 VS Persoonlijke bestedingen sep +0,6% MoM icon waarschuwing
  12. 16:00 VS consumentenvertrouwen Michigan okt 71,5
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws