IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 912,23 -3,81 -0,42%
  2. AMX 933,16 -5,56 -0,59%
  3. ASCX 1.254,04 -6,49 -0,51%
  4. AEX GR 3.537,09 -12,60 -0,35%
  5. BEL 20 3.948,08 -36,79 -0,92%
  6. CAC 40 8.057,80 -74,69 -0,92%
  7. PSI 6.910,19 -27,95 -0,40%
  8. Spain35^ 11.267,00 -9,00 -0,08%
  9. Italy-MIB^ 34.655,00 -4,55 -0,01%
  10. Swiss20^ 11.840,10 -14,40 -0,12%
  11. OMX Stockholm 30 Index 2.616,29 -14,01 -0,53%
  12. FTSE 100 8.254,18 -63,41 -0,76%
  13. Germany40^ 18.672,00 -5,87 -0,03%
  14. VD-NEW 13,00 +0,42 +3,35%
  15. EURO50 5.036,49 -24,51 -0,48%
  16. NEXT 150 3.523,11 -15,81 -0,45%
  17. US30^ 38.879,10 0,00 0,00%
  18. US500^ 5.311,30 0,00 0,00%
  19. Nasd100^ 18.893,50 0,00 0,00%
  20. CBOE VIX 12,92 0,00 0,00%
  21. Japan225^ 38.971,40 0,00 0,00%
  22. Hongkong50^ 18.697,80 0,00 0,00%
  23. Hschina-EI^ 6.609,77 -76,36 -1,14%

Valuta, rente, commodities

  1. BTC/USD 68.358,94 -1.265,46 -1,82%
  2. ETH/USD 3.849,11 -38,36 -0,99%
  3. BNB/USD 602,1000 -2,3000 -0,38%
  4. EUR/USD 1,0854 -0,0004 -0,04%
  5. GBP/USD 1,2759 -0,0010 -0,08%
  6. EUR/GBP 0,8507 +0,0004 +0,04%
  7. Gold World Spot (USD) 2.359,12 -2,18 -0,09%
  8. Silver World Spot (USD) 32,09 -0,04 -0,11%
  9. Copper 4,88 +0,04 +0,72%
  10. WTI 80,13 +1,60 +2,04%
  11. Brent 84,16 +1,36 +1,64%
  12. Natural Gas - Roll vol 1 2,63 +0,11 +4,17%
  13. Nederland 10 jaar 2,8550 +0,0020 +0,07%
  14. Duitsland 10 jaar 2,5720 +0,0210 +0,82%
  15. Groot-Brittannië 10 jaar 4,3710 +0,0090 +0,21%
  16. VS 10 jaar 4,4768 +0,0109 +0,24%
  17. VS 30 jaar 4,5978 +0,0249 +0,54%
  18. Euro-Bund Futures - Roll vol 1 129,67 -0,69 -0,53%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,660 +0,135 +0,87%
  2. Adyen NV 1.211,600 -22,200 -1,80%
  3. Aegon 6,048 -0,124 -2,01%
  4. Ahold Delhaize 28,830 -0,220 -0,76%
  5. Akzo Nobel 64,140 -0,400 -0,62%
  6. Arcelormittal 23,940 -0,040 -0,17%
  7. ASMI 666,200 +3,800 +0,57%
  8. ASML 896,000 +13,400 +1,52%
  9. ASR Nederland 46,620 -1,080 -2,26%
  10. BESI 141,750 +2,100 +1,50%
  11. DSM Firmenich AG 106,550 -0,150 -0,14%
  12. EXOR NV 104,800 -0,600 -0,57%
  13. Heineken 93,380 -1,180 -1,25%
  14. IMCD 140,000 -2,050 -1,44%
  15. ING 16,358 +0,124 +0,76%
  16. KPN 3,416 -0,037 -1,07%
  17. NN Group 42,920 -1,830 -4,09%
  18. Philips Koninklijke 25,230 +0,250 +1,00%
  19. Prosus 34,570 -0,310 -0,89%
  20. Randstad NV 49,710 -0,610 -1,21%
  21. RELX 40,240 -0,740 -1,81%
  22. Shell PLC 32,800 -0,050 -0,15%
  23. UMG 28,340 -0,620 -2,14%
  24. Unilever PLC 49,990 -0,530 -1,05%
  25. Wolters Kluwer 149,600 -1,500 -0,99%

AMX

  1. Aalberts NV 45,220 -0,560 -1,22%
  2. Air France-KLM 10,605 +0,215 +2,07%
  3. Alfen N.V. 35,770 -0,500 -1,38%
  4. Allfunds Group 5,580 -0,120 -2,11%
  5. AMG Critical Materials N.V. 21,480 +0,020 +0,09%
  6. Aperam 26,600 +0,120 +0,45%
  7. Arcadis 61,350 -0,650 -1,05%
  8. Basic-Fit 22,580 +0,100 +0,44%
  9. Corbion 21,260 +0,080 +0,38%
  10. CTP 16,400 -0,100 -0,61%
  11. Eurocommercial Properties 23,100 +0,050 +0,22%
  12. Fagron 18,400 0,000 0,00%
  13. Flow Traders 20,140 -0,380 -1,85%
  14. Fugro 23,920 -0,240 -0,99%
  15. Galapagos 25,140 -0,140 -0,55%
  16. Inpost 16,680 -0,230 -1,36%
  17. JDE PEET'S 21,520 -0,280 -1,28%
  18. JUST EAT Takeaway 12,435 -0,065 -0,52%
  19. OCI 25,550 -0,150 -0,58%
  20. SBM Offshore 13,890 +0,010 +0,07%
  21. Signify NV 24,960 -0,360 -1,42%
  22. TKH 43,720 +0,420 +0,97%
  23. Van Lanschot Kempen NV 37,600 -0,500 -1,31%
  24. Vopak 36,860 -0,240 -0,65%
  25. WDP 26,820 +0,200 +0,75%

AScX

  1. Accsys 0,690 +0,002 +0,29%
  2. Acomo 17,540 -0,120 -0,68%
  3. Avantium 2,730 +0,005 +0,18%
  4. Azerion 1,736 +0,040 +2,36%
  5. B&S Group SA 5,000 -0,200 -3,85%
  6. BAM 3,862 -0,064 -1,63%
  7. Brunel 11,140 +0,020 +0,18%
  8. CM.COM 7,100 +0,150 +2,16%
  9. Ebusco Holding 2,880 +0,058 +2,06%
  10. Fastned 21,500 -0,500 -2,27%
  11. Forfarmers 2,675 -0,035 -1,29%
  12. Heijmans KON 20,850 -0,250 -1,18%
  13. Kendrion 13,900 -0,100 -0,71%
  14. Nedap N.V. 63,200 -1,200 -1,86%
  15. NSI 19,480 +0,120 +0,62%
  16. NX Filtration 5,300 +0,350 +7,07%
  17. Pharming 0,845 +0,018 +2,18%
  18. Postnl 1,300 +0,012 +0,93%
  19. Renewi 7,550 0,000 0,00%
  20. Sif Holding 10,240 -0,020 -0,19%
  21. Sligro 14,100 0,000 0,00%
  22. Tomtom 5,725 +0,030 +0,53%
  23. Vastned 24,100 +0,350 +1,47%
  24. Vivoryon Therapeutics N.V. 2,880 -1,440 -33,33%
  25. Wereldhave 13,800 -0,020 -0,14%

Lokaal

  1. ADUX 1,350 -0,035 -2,53%
  2. Aedifica 59,850 +0,350 +0,59%
  3. Agility Realestate 0,060 -0,005 -6,98%
  4. Ajax 10,300 -0,150 -1,44%
  5. Almunda PRO NV 1,290 +0,020 +1,57%
  6. Alumexx N.V. 1,330 -0,020 -1,48%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 9,200 +0,050 +0,55%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,590 +0,010 +1,72%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,400 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 26,200 0,000 0,00%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 4,600 -0,400 -8,00%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,008 0,000 0,00%
  19. Cabka EUR 13W 0,021 0,000 0,00%
  20. Coca-Colaeuropacif 66,500 -1,000 -1,48%
  21. Ctac 3,210 +0,010 +0,31%
  22. CVC Capital 18,410 -0,348 -1,86%
  23. DGB Group N.V. 0,660 +0,006 +0,92%
  24. Ease2pay N.V. 0,570 -0,004 -0,70%
  25. EHC ORD Shares 10,500 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 6,300 -0,100 -1,56%
  28. Eurocastle 7,550 0,000 0,00%
  29. Euronext 87,950 -1,450 -1,62%
  30. Ferrovial 36,040 -1,360 -3,64%
  31. GIG 4,500 0,000 0,00%
  32. HAL Trust 116,600 -1,000 -0,85%
  33. Heineken Hld. 76,350 -1,000 -1,29%
  34. Holland Colours 98,000 -1,000 -1,01%
  35. Hydratec 143,000 +1,000 +0,70%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,800 +0,090 +5,26%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,290 -0,010 -3,33%
  42. Lucas Bols 16,100 -0,150 -0,92%
  43. Marel 3,230 +0,010 +0,31%
  44. MKB Nedsense 0,079 +0,004 +5,33%
  45. Morefield Group 0,590 0,000 0,00%
  46. Motork 5,980 -0,020 -0,33%
  47. NAI ORD Shares 8,650 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,210 -0,010 -4,55%
  50. NEPI Rockcastle 6,600 0,000 0,00%
  51. New Sources Energy 0,019 0,000 0,00%
  52. Onward Medical 5,200 -0,060 -1,14%
  53. PB Holding 2,940 0,000 0,00%
  54. Pershing Square Holdings 52,500 0,000 0,00%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,100 +0,400 +3,15%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 25,000 +1,600 +6,84%
  64. Retail Estates 66,800 -4,800 -6,70%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 81,660 -0,280 -0,34%
  67. Tetragon 10,550 +0,050 +0,48%
  68. Theon Internat 12,954 -0,326 -2,45%
  69. Titan 1,430 0,000 0,00%
  70. Unibail-Rodamco-Westfield 79,220 +0,020 +0,03%
  71. Value8 5,650 -0,100 -1,74%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,946 -0,004 -0,42%
  74. Volta 5,100 -0,050 -0,97%

Europa

EU50

  1. AB Inbev 58,660 -1,240 -2,07%
  2. Adidas AG 222,300 -0,400 -0,18%
  3. Adyen NV 1.211,400 -21,200 -1,72%
  4. Ahold Delhaize 28,830 -0,220 -0,76%
  5. Air Liquide 181,540 -2,140 -1,17%
  6. Airbus 158,420 -0,660 -0,41%
  7. Allianz SE NA O.N. 265,900 0,000 0,00%
  8. ASML 896,000 +13,400 +1,52%
  9. AXA 33,365 -0,325 -0,96%
  10. Banco Bilb.Viz.-Arg. 9,926 -0,054 -0,54%
  11. Banco Santander 4,767 +0,007 +0,15%
  12. BASF 48,180 -0,580 -1,19%
  13. Bayer AG NA O.N. 27,800 -0,425 -1,51%
  14. BMW 93,800 +0,100 +0,11%
  15. BNP Paribas 67,790 +0,730 +1,09%
  16. Danone 58,780 -0,500 -0,84%
  17. Deutsche Boerse AG 178,200 -4,700 -2,57%
  18. Deutsche Post 39,200 +0,160 +0,41%
  19. Deutsche Telekom 21,720 -0,040 -0,18%
  20. Essilorluxottica 206,600 -2,800 -1,34%
  21. Hermès International 2.180,000 -20,000 -0,91%
  22. Iberdrola 12,150 -0,050 -0,41%
  23. Inditex 43,670 -1,050 -2,35%
  24. Infineon Technologies AG 38,285 +0,225 +0,59%
  25. ING 16,358 +0,124 +0,76%
  26. Kering 331,150 -2,050 -0,62%
  27. L'Oreal 445,650 -3,775 -0,84%
  28. LVMH 745,400 -10,800 -1,43%
  29. Mercedes-BENZ GRP NA O.N. 66,380 +0,090 +0,14%
  30. Munich Re 459,200 -3,950 -0,85%
  31. Nokia Oyj 3,570 +0,000 +0,01%
  32. Nordea Bank Abp 11,385 +0,110 +0,98%
  33. Pernod Ricard 139,300 -2,250 -1,59%
  34. Prosus 34,570 -0,310 -0,89%
  35. Safran 214,300 -4,400 -2,01%
  36. Saint-Gobain 81,660 -0,260 -0,32%
  37. Sanofi 88,580 -1,280 -1,42%
  38. SAP 177,220 -3,200 -1,77%
  39. Schneider Electric 232,700 -4,950 -2,08%
  40. Siemens AG NA O.N. 177,260 -1,660 -0,93%
  41. Totalenergies 66,140 -0,260 -0,39%
  42. Unilever PLC 49,990 -0,530 -1,05%
  43. Vinci 114,500 -0,950 -0,82%
  44. Vivendi SE 10,085 -0,075 -0,74%
  45. Volkswagen AG Vz 123,450 +2,450 +2,02%
  46. Wolters Kluwer 149,600 -1,500 -0,99%

BEL20

  1. AB Inbev 58,660 -1,220 -2,04%
  2. Ackermans & v.H 167,300 -0,800 -0,48%
  3. Aedifica 59,850 +0,350 +0,59%
  4. Ageas 47,560 -0,620 -1,29%
  5. Argen-X 337,700 -4,800 -1,40%
  6. Cofinimmo 60,050 -0,300 -0,50%
  7. D'Ieteren Group 203,800 +0,800 +0,39%
  8. Elia 96,650 -0,450 -0,46%
  9. Galapagos 25,140 -0,140 -0,55%
  10. GBL 70,400 -0,600 -0,85%
  11. KBC Groep 66,860 -1,020 -1,50%
  12. Lotus Bakeries 9.840,000 -130,000 -1,30%
  13. Melexis 84,600 +0,950 +1,14%
  14. Sofina 221,200 -1,800 -0,81%
  15. Solvay 34,400 -0,100 -0,29%
  16. Syensqo 92,850 -1,010 -1,08%
  17. UCB 127,250 -0,900 -0,70%
  18. Umicore 18,690 -0,050 -0,27%
  19. WDP 26,820 +0,200 +0,75%

BelMid

  1. Aperam 26,600 +0,120 +0,45%
  2. Ascencio SCA 48,950 +0,200 +0,41%
  3. Azelis Group 19,240 0,000 0,00%
  4. Barco 12,920 -0,080 -0,62%
  5. Bekaert 43,780 -0,040 -0,09%
  6. Bpost 3,420 +0,035 +1,03%
  7. Brederode 114,800 -0,200 -0,17%
  8. Care Property Invest 14,740 +0,060 +0,41%
  9. Colruyt 46,140 +0,020 +0,04%
  10. Deceuninck 2,585 -0,020 -0,77%
  11. DEME Group 165,800 -4,200 -2,47%
  12. Econocom Group 2,405 -0,020 -0,82%
  13. EVS 30,300 -0,350 -1,14%
  14. Fagron 18,400 0,000 0,00%
  15. Gimv 46,650 -0,050 -0,11%
  16. IBA 14,260 +0,260 +1,86%
  17. Kinepolis 38,550 -0,550 -1,41%
  18. Montea 82,000 -0,100 -0,12%
  19. Ontex 9,040 -0,060 -0,66%
  20. Orange Belgium 14,740 +0,020 +0,14%
  21. Proximus 7,385 -0,085 -1,14%
  22. Recticel 14,000 -0,140 -0,99%
  23. Retail Estates 66,800 -4,800 -6,70%
  24. Shurgard 40,400 -0,050 -0,12%
  25. Tessenderlo 25,000 -0,100 -0,40%
  26. TINC 11,900 +0,080 +0,68%
  27. VGP 106,200 +0,400 +0,38%
  28. Xior 28,750 -0,150 -0,52%

CAC40

  1. Accor 40,640 -0,200 -0,49%
  2. Air Liquide 181,540 -2,140 -1,17%
  3. Airbus 158,460 -1,000 -0,63%
  4. Arcelormittal 23,940 -0,040 -0,17%
  5. AXA 33,370 -0,320 -0,95%
  6. BNP Paribas 67,790 +0,730 +1,09%
  7. Bouygues 35,970 -0,170 -0,47%
  8. Capgemini 210,100 -3,800 -1,78%
  9. Carrefour 15,185 -1,140 -6,98%
  10. Crédit Agricole 15,920 +0,065 +0,41%
  11. Danone 58,780 -0,500 -0,84%
  12. Dassault Systèmes 38,320 -0,540 -1,39%
  13. Edenred 45,200 -0,390 -0,86%
  14. Engie 15,475 -0,010 -0,06%
  15. Essilorluxottica 206,600 -3,400 -1,62%
  16. Eurofins Scientific 56,180 -1,020 -1,78%
  17. Hermès International 2.180,000 -20,000 -0,91%
  18. Kering 331,150 -2,050 -0,62%
  19. Legrand 103,200 -0,650 -0,63%
  20. L'Oreal 445,650 -3,700 -0,82%
  21. LVMH 745,400 -10,800 -1,43%
  22. Michelin 36,720 +0,490 +1,35%
  23. Orange 10,615 -0,085 -0,79%
  24. Pernod Ricard 139,300 -2,000 -1,42%
  25. Publicis Groupe 106,750 -0,150 -0,14%
  26. Renault 51,700 +1,320 +2,62%
  27. Safran 214,800 -3,900 -1,78%
  28. Saint-Gobain 81,660 -0,280 -0,34%
  29. Sanofi 88,580 -1,280 -1,42%
  30. Schneider Electric 232,700 -4,950 -2,08%
  31. Société Générale 27,250 +0,255 +0,94%
  32. Stellantis NV 20,710 -0,145 -0,70%
  33. Stmicroelectronics 38,530 +0,140 +0,36%
  34. Teleperformance 104,300 -4,400 -4,05%
  35. Thales 164,000 -3,000 -1,80%
  36. Totalenergies 66,140 -0,260 -0,39%
  37. Unibail-Rodamco-Westfield 79,220 +0,020 +0,03%
  38. Veolia Environnement 31,020 -0,250 -0,80%
  39. Vinci 114,500 -0,950 -0,82%
  40. Vivendi SE 10,100 -0,045 -0,44%

PSI20

  1. Altri 5,190 -0,055 -1,05%
  2. Banco Comercial Português 0,359 +0,001 +0,36%
  3. Corticeira Amorim 9,570 -0,120 -1,24%
  4. CTT - Correios de Portugal 4,375 -0,015 -0,34%
  5. EDP Renováveis 14,550 -0,180 -1,22%
  6. Energias de Portugal 3,716 -0,038 -1,01%
  7. Galp Energia 19,995 -0,005 -0,02%
  8. Greenvolt 8,300 0,000 0,00%
  9. Ibersol SGPS 7,480 +0,060 +0,81%
  10. Jerónimo Martins 20,460 -0,200 -0,97%
  11. Mota-Engil 4,100 +0,024 +0,59%
  12. Navigator Company 4,056 -0,028 -0,69%
  13. NOS 3,365 +0,010 +0,30%
  14. REN 2,460 +0,005 +0,20%
  15. Semapa 16,020 -0,120 -0,74%
  16. Sonae 0,966 -0,001 -0,10%

DAX40

  1. Adidas AG 222,300 -0,400 -0,18%
  2. Airbus SE 158,420 -0,600 -0,38%
  3. Allianz SE NA O.N. 265,900 0,000 0,00%
  4. BASF 48,180 -0,580 -1,19%
  5. Bayer AG NA O.N. 27,800 -0,425 -1,51%
  6. Beiersdorf AG 143,900 -2,000 -1,37%
  7. BMW 93,800 +0,100 +0,11%
  8. Brenntag SE NA O.N. 65,520 -0,040 -0,06%
  9. Commerzbank AG 15,740 +0,150 +0,96%
  10. Continental AG 61,960 -0,180 -0,29%
  11. Covestro AG O.N. 49,560 +0,080 +0,16%
  12. Daimler Truck HLDG NA ON 39,520 +0,080 +0,20%
  13. Deutsche Bank 15,674 -0,036 -0,23%
  14. Deutsche Boerse AG 178,200 -4,700 -2,57%
  15. Deutsche Post 39,200 +0,160 +0,41%
  16. Deutsche Telekom 21,720 -0,040 -0,18%
  17. DR.ING.H.C.F.Porsche VZO 75,420 -0,420 -0,55%
  18. E.ON SE NA O.N. 12,400 -0,050 -0,40%
  19. Fresenius SE & Co. KGaA 29,230 +0,040 +0,14%
  20. Hannover Rueck SE NA O.N. 223,000 -3,800 -1,68%
  21. Heidelberg Materials O.N. 98,580 -1,240 -1,24%
  22. Henkel AG+CO.KGAA VZO 82,500 -1,100 -1,32%
  23. Infineon Technologies AG 38,285 +0,225 +0,59%
  24. Mercedes-BENZ GRP NA O.N. 66,380 +0,090 +0,14%
  25. Merck KGaA 167,500 -0,150 -0,09%
  26. MTU Aero Engines 230,400 -3,900 -1,66%
  27. Munich Re 459,200 -3,950 -0,85%
  28. Porsche Automobil Holding 50,390 +0,450 +0,90%
  29. Qiagen NV EO -,01 39,575 -0,675 -1,68%
  30. Rheinmetall 523,600 -8,600 -1,62%
  31. RWE AG INH O.N. 35,030 -0,050 -0,14%
  32. SAP 177,220 -3,200 -1,77%
  33. Sartorius Vz 249,300 -3,800 -1,50%
  34. Siemens AG NA O.N. 177,260 -1,660 -0,93%
  35. Siemens Energy AG NA O.N. 26,850 +1,080 +4,19%
  36. Siemens Health.AG NA O.N. 53,820 -0,020 -0,04%
  37. Symrise AG 107,150 +1,050 +0,99%
  38. Volkswagen AG Vz 123,450 +2,450 +2,02%
  39. Vonovia SE 28,530 +0,540 +1,93%
  40. Zalando SE 24,050 0,000 0,00%

IBEX35

  1. Acciona 118,800 -1,800 -1,49%
  2. Acciona Energia 21,400 -0,640 -2,90%
  3. Acerinox 10,080 -0,090 -0,88%
  4. ACS Actividades 41,230 +0,030 +0,07%
  5. Aena 177,300 -1,500 -0,84%
  6. Amadeus IT Group 63,660 -0,280 -0,44%
  7. Arcelormittal 23,960 +0,010 +0,04%
  8. Banco Bilb.Viz.-Arg. 9,926 -0,054 -0,54%
  9. Banco de Sabadell 1,921 +0,015 +0,76%
  10. Banco Santander 4,767 +0,007 +0,15%
  11. Bankinter 7,970 +0,036 +0,45%
  12. Caixabank SA 5,177 +0,067 +1,31%
  13. Cellnex Telecom 33,750 -0,020 -0,06%
  14. Enagas 13,970 -0,170 -1,20%
  15. Endesa 18,355 -0,043 -0,23%
  16. Ferrovial SA 36,500 -0,160 -0,44%
  17. Fluidra SA 23,380 -0,280 -1,18%
  18. Grifols 9,344 -0,056 -0,60%
  19. IAG Plc 2,038 +0,004 +0,17%
  20. Iberdrola 12,150 -0,050 -0,41%
  21. Inditex 43,670 -1,050 -2,35%
  22. Indra Sistemas 20,360 -0,420 -2,02%
  23. Inmobil.Colonial SA 6,175 +0,035 +0,57%
  24. Labs Farma Rovi 88,500 -0,900 -1,01%
  25. Logista 26,520 -0,280 -1,04%
  26. Mapfre 2,204 -0,022 -0,99%
  27. Meliá Hotels Intl 7,725 -0,075 -0,96%
  28. Merlin Properties 10,710 -0,030 -0,28%
  29. Naturgy 24,720 -0,100 -0,40%
  30. RED ELE. CORP 16,400 -0,100 -0,61%
  31. Repsol 15,150 +0,100 +0,66%
  32. Sacyr SA 3,404 -0,046 -1,33%
  33. Solaria Energia 11,500 -0,310 -2,62%
  34. Telefónica 4,211 +0,024 +0,57%
  35. Unicaja 1,312 -0,010 -0,76%

ATX20

  1. Andritz AG 55,050 -0,950 -1,70%
  2. AT+S Austr.T.+Systemt. 22,160 -0,140 -0,63%
  3. Bawag Group AG 61,900 +0,475 +0,77%
  4. CA Immob.ANL. 29,800 +0,160 +0,54%
  5. DO + CO AG 146,300 -2,500 -1,68%
  6. Erste Group BNK INH. O.N. 44,790 +0,320 +0,72%
  7. EVN AG 28,850 -0,150 -0,52%
  8. Immofinanz AG INH. 23,750 -0,100 -0,42%
  9. Lenzing AG 34,850 -0,450 -1,27%
  10. MAYR-Melnhof Karton 117,400 +1,200 +1,03%
  11. Oesterreich. POST AG 30,700 -0,150 -0,49%
  12. OMV AG 46,520 -0,440 -0,94%
  13. Raiffeisen BK INTL INH. 17,100 -0,070 -0,41%
  14. Schoeller-Bleckmann OILF. 40,150 -0,250 -0,62%
  15. Telekom Austria AG 8,570 -0,140 -1,61%
  16. Uniqa Insurance Group AG 8,210 -0,060 -0,73%
  17. Verbund AG INH. A 74,850 -0,500 -0,66%
  18. Vienna Insurance GRP INH. 30,000 -0,400 -1,32%
  19. Voestalpine AG 26,960 +0,060 +0,22%
  20. Wienerberger 35,420 -0,190 -0,53%

Swiss20

  1. ABB LTD N 49,490 -0,230 -0,46%
  2. Alcon N 80,860 -1,640 -1,99%
  3. Geberit N 560,600 -7,800 -1,37%
  4. Givaudan N 4.220,000 -35,000 -0,82%
  5. Holcim N 79,760 -0,700 -0,87%
  6. Kuehne+Nagel INT N 251,200 +0,300 +0,12%
  7. Logitech N 86,920 -0,420 -0,48%
  8. Lonza N 494,600 -17,800 -3,47%
  9. Nestle N 91,680 -0,660 -0,71%
  10. Novartis N 91,010 -0,990 -1,08%
  11. Partners Group N 1.206,500 -21,500 -1,75%
  12. Richemont N 144,050 -0,150 -0,10%
  13. Roche GS 228,700 -1,200 -0,52%
  14. SIKA N 275,600 -8,900 -3,13%
  15. Sonova N 288,300 -2,900 -1,00%
  16. Swiss LIFE Holding AG N 631,000 -3,400 -0,54%
  17. Swiss RE N 111,700 -0,850 -0,76%
  18. Swisscom N 491,600 +0,600 +0,12%
  19. UBS Group N 28,280 -0,080 -0,28%
  20. Zurich Insurance N 468,450 -3,250 -0,69%

VS

US30

  1. 3M Company 98,680 -0,990 -0,99%
  2. Amazon.com 182,210 +1,460 +0,81%
  3. American Express Company 237,250 -0,930 -0,39%
  4. Amgen 300,190 -5,650 -1,85%
  5. Apple 190,130 +0,150 +0,08%
  6. Boeing Company 175,080 +0,560 +0,32%
  7. Caterpillar 346,470 -2,430 -0,70%
  8. Chevron Corp 159,040 +1,290 +0,82%
  9. Cisco Systems 46,280 -0,140 -0,30%
  10. Coca-Cola Company 61,820 -0,180 -0,29%
  11. Dow 58,040 +0,280 +0,48%
  12. Goldman Sachs Group 459,810 -1,370 -0,30%
  13. Home Depot 328,700 +3,600 +1,11%
  14. Honeywell International 199,200 -0,490 -0,25%
  15. Intel Corp 31,130 +0,410 +1,33%
  16. International Business Machine 169,660 -1,230 -0,72%
  17. Johnson & Johnson 144,380 -2,590 -1,76%
  18. Jpmorgan Chase & Co 199,500 -1,210 -0,60%
  19. Mcdonald's Corp 253,540 -4,570 -1,77%
  20. Merck & Co 126,090 -3,400 -2,63%
  21. Microsoft Corp 430,320 +0,160 +0,04%
  22. Nike 92,000 +0,250 +0,27%
  23. Procter & Gamble Company 163,110 -2,220 -1,34%
  24. Salesforce 269,830 -2,460 -0,90%
  25. Travelers Companies (The) 210,370 -2,960 -1,39%
  26. Unitedhealth Group 503,680 -4,490 -0,88%
  27. Verizon Communications 39,360 -0,380 -0,96%
  28. VISA 270,980 -3,510 -1,28%
  29. Walmart 65,040 -0,340 -0,52%
  30. Walt Disney Company (The) 102,440 +0,680 +0,67%

S&P100

  1. 3M Company 98,680 -0,990 -0,99%
  2. Abbott Laboratories 101,950 -2,000 -1,92%
  3. Abbvie 155,340 -1,720 -1,10%
  4. Accenture PLC 297,730 -3,260 -1,08%
  5. Adobe 478,620 +3,190 +0,67%
  6. Advanced Micro Devices 171,660 +5,300 +3,19%
  7. Alphabet 176,390 +1,400 +0,80%
  8. Alphabet 178,060 +1,730 +0,98%
  9. Altria Group 45,480 -0,010 -0,02%
  10. Amazon.com 182,210 +1,460 +0,81%
  11. American Express Company 237,250 -0,930 -0,39%
  12. American International Group 77,360 -0,670 -0,86%
  13. American Tower Corp 185,030 -0,900 -0,48%
  14. Amgen 300,190 -5,650 -1,85%
  15. Apple 190,130 +0,150 +0,08%
  16. AT&T 17,270 -0,230 -1,31%
  17. Bank of America Corp 39,320 -0,380 -0,96%
  18. Bank of New York Mellon Corp 58,240 -0,850 -1,44%
  19. Berkshire Hathaway 403,900 -3,510 -0,86%
  20. Blackrock 771,410 -10,490 -1,34%
  21. Boeing Company 175,080 +0,560 +0,32%
  22. Booking Holdings 3.793,610 -1,740 -0,05%
  23. Bristol-Myers Squibb Co 40,490 -0,750 -1,82%
  24. Broadcom 1.413,690 +5,850 +0,42%
  25. Capital One Financial 136,620 -1,000 -0,73%
  26. Caterpillar 346,470 -2,430 -0,70%
  27. Charles Schwab Corp (The) 70,790 -1,480 -2,05%
  28. Charter Communications 271,400 -0,060 -0,02%
  29. Chevron Corp 159,040 +1,290 +0,82%
  30. Cisco Systems 46,280 -0,140 -0,30%
  31. Citigroup 62,450 -1,130 -1,78%
  32. Coca-Cola Company 61,820 -0,180 -0,29%
  33. Colgate-Palmolive Company 91,940 -1,360 -1,46%
  34. Comcast Corp 38,560 +0,020 +0,05%
  35. Conocophillips 118,960 +1,710 +1,46%
  36. Costco Wholesale Corp 813,190 +3,460 +0,43%
  37. CVS Health Corp 53,630 -1,910 -3,44%
  38. Danaher Corp 258,710 -4,070 -1,55%
  39. Deere & Company 369,270 -5,690 -1,52%
  40. Dow 58,040 +0,280 +0,48%
  41. Duke Energy Corp 101,180 -0,990 -0,97%
  42. Eli Lilly & Co 807,860 +0,430 +0,05%
  43. Emerson Electric Co 112,050 -1,370 -1,21%
  44. Exelon Corp 36,780 +0,090 +0,25%
  45. Exxon Mobil Corp 114,860 +1,440 +1,27%
  46. Fedex Corp 248,040 +0,450 +0,18%
  47. Ford Motor Company 11,680 -0,480 -3,95%
  48. GE Aerospace 168,560 +1,230 +0,74%
  49. General Dynamics Corp 297,340 -2,280 -0,76%
  50. General Motors Company 43,090 -1,020 -2,31%
  51. Gilead Sciences 63,920 -1,760 -2,68%
  52. Goldman Sachs Group 459,810 -1,370 -0,30%
  53. Home Depot 328,700 +3,600 +1,11%
  54. Honeywell International 199,200 -0,490 -0,25%
  55. Intel Corp 31,130 +0,410 +1,33%
  56. International Business Machine 169,660 -1,230 -0,72%
  57. Intuit 600,230 -6,760 -1,11%
  58. Johnson & Johnson 144,380 -2,590 -1,76%
  59. Jpmorgan Chase & Co 199,500 -1,210 -0,60%
  60. Kraft Heinz Company (The) 35,030 -0,820 -2,29%
  61. Linde plc 429,920 -5,650 -1,30%
  62. Lockheed Martin Corp 458,480 -8,870 -1,90%
  63. Lowe's Companies 215,370 +0,160 +0,07%
  64. Mastercard 445,080 -6,100 -1,35%
  65. Mcdonald's Corp 253,540 -4,570 -1,77%
  66. Medtronic plc 82,000 -0,290 -0,35%
  67. Merck & Co 126,090 -3,400 -2,63%
  68. Meta Platforms 479,920 +1,700 +0,36%
  69. Metlife 70,980 -1,560 -2,15%
  70. Microsoft Corp 430,320 +0,160 +0,04%
  71. Mondelez International 67,570 -0,730 -1,07%
  72. Morgan Stanley 98,670 -0,300 -0,30%
  73. Netflix 649,000 +2,250 +0,35%
  74. Nextera Energy Inc 77,530 +0,920 +1,20%
  75. Nike 92,000 +0,250 +0,27%
  76. Nvidia Corp 1.140,594 +75,903 +7,13%
  77. Occidental Petroleum Corp 62,210 +0,260 +0,42%
  78. Oracle Corp 124,490 +1,580 +1,29%
  79. Paypal Holdings 62,170 +0,530 +0,86%
  80. Pepsico 173,410 -4,580 -2,57%
  81. Pfizer Inc 28,300 -0,580 -2,01%
  82. Philip Morris International 100,050 +0,120 +0,12%
  83. Procter & Gamble Company 163,110 -2,220 -1,34%
  84. Qualcomm 213,080 +2,720 +1,29%
  85. RTX Corp 105,520 -0,750 -0,71%
  86. Salesforce 269,830 -2,460 -0,90%
  87. Simon Property Group 147,180 -0,700 -0,47%
  88. Southern Company (The) 77,540 -0,210 -0,27%
  89. Starbucks Corp 77,500 -1,370 -1,74%
  90. Target Corp 147,100 +1,870 +1,29%
  91. Tesla 176,740 -2,500 -1,39%
  92. Texas Instruments 199,390 +0,210 +0,11%
  93. Thermo Fisher Scientific 572,570 -11,480 -1,97%
  94. T-Mobile US 167,320 +1,320 +0,80%
  95. Union Pacific Corp 229,010 -3,040 -1,31%
  96. United Parcel Service 137,580 -1,080 -0,78%
  97. Unitedhealth Group 503,680 -4,490 -0,88%
  98. US Bancorp 39,770 -0,760 -1,88%
  99. Verizon Communications 39,360 -0,380 -0,96%
  100. VISA 270,980 -3,510 -1,28%
  101. Walmart 65,040 -0,340 -0,52%
  102. Walt Disney Company (The) 102,440 +0,680 +0,67%
  103. Wells Fargo & Co 59,480 -0,730 -1,21%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 478,620 +3,190 +0,67%
  3. Advanced Micro Devices 171,660 +5,300 +3,19%
  4. Airbnb 147,030 +2,560 +1,77%
  5. Align Technology 253,770 -1,850 -0,72%
  6. Alphabet 176,390 +1,400 +0,80%
  7. Alphabet 178,060 +1,730 +0,98%
  8. Amazon.com 182,210 +1,460 +0,81%
  9. American Electric Power Compan 88,620 -0,350 -0,39%
  10. Amgen 300,190 -5,650 -1,85%
  11. Analog Devices 233,440 +0,930 +0,40%
  12. Ansys 328,080 -3,030 -0,92%
  13. Apple 190,130 +0,150 +0,08%
  14. Applied Materials 221,320 +0,430 +0,19%
  15. ASML Holding NV 992,100 +35,880 +3,75%
  16. Astrazeneca PLC 76,610 -1,930 -2,46%
  17. Atlassian Corp 164,830 -4,030 -2,39%
  18. Autodesk 210,430 -4,460 -2,08%
  19. Automatic Data Processing 243,300 -5,600 -2,25%
  20. Baker Hughes Company 32,410 +0,040 +0,12%
  21. Biogen 218,860 +1,050 +0,48%
  22. Booking Holdings 3.793,610 -1,740 -0,05%
  23. Broadcom 1.413,690 +5,850 +0,42%
  24. Cadence Design Systems 296,330 +2,050 +0,70%
  25. Charter Communications 271,400 -0,060 -0,02%
  26. Cintas Corp 670,330 -12,480 -1,83%
  27. Cisco Systems 46,280 -0,140 -0,30%
  28. Cognizant Technology Solutions 66,860 -1,460 -2,14%
  29. Comcast Corp 38,560 +0,020 +0,05%
  30. Constellation Energy Corp 231,370 +0,740 +0,32%
  31. Copart 52,730 -1,290 -2,39%
  32. Costar Group 83,240 -2,690 -3,13%
  33. Costco Wholesale Corp 813,190 +3,460 +0,43%
  34. Crowdstrike Holdings 346,690 -4,780 -1,36%
  35. CSX Corp 33,485 -0,295 -0,87%
  36. Datadog 122,180 -1,420 -1,15%
  37. Dexcom 127,400 +0,030 +0,02%
  38. Diamondback Energy 197,770 +4,310 +2,23%
  39. Dollar Tree 113,030 -2,340 -2,03%
  40. eBay 52,900 -1,510 -2,78%
  41. Electronic Arts 132,030 -3,030 -2,24%
  42. Enphase Energy 129,480 +4,300 +3,44%
  43. Exelon Corp 36,780 +0,090 +0,25%
  44. Fastenal Company 64,760 -1,260 -1,91%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 59,470 -1,880 -3,06%
  47. Gilead Sciences 63,920 -1,760 -2,68%
  48. Globalfoundries 50,020 -0,730 -1,44%
  49. Honeywell International 199,200 -0,490 -0,25%
  50. Idexx Laboratories 505,360 -11,140 -2,16%
  51. Illumina 105,070 -1,410 -1,32%
  52. Intel Corp 31,130 +0,410 +1,33%
  53. Intuit 600,230 -6,760 -1,11%
  54. Intuitive Surgical 401,010 -3,840 -0,95%
  55. JD.com 29,900 -0,370 -1,22%
  56. Keurig Dr Pepper 33,710 -0,480 -1,40%
  57. KLA Corp 786,140 +7,080 +0,91%
  58. Kraft Heinz Company (The) 35,030 -0,820 -2,29%
  59. Lam Research Corp 971,260 +0,690 +0,07%
  60. Lucid Group 2,740 -0,040 -1,45%
  61. Lululemon Athletica 295,210 -7,795 -2,57%
  62. Marriott International 234,140 -2,450 -1,04%
  63. Marvell Technology 78,330 +1,650 +2,15%
  64. Mercadolibre 1.708,280 +14,710 +0,87%
  65. Meta Platforms 479,920 +1,700 +0,36%
  66. Microchip Technology 98,820 +0,590 +0,60%
  67. Micron Technology 132,680 +3,190 +2,46%
  68. Microsoft Corp 430,320 +0,160 +0,04%
  69. Moderna 153,200 -13,410 -8,05%
  70. Mondelez International 67,570 -0,730 -1,07%
  71. Monster Beverage Corp 51,650 -1,050 -1,99%
  72. Netflix 649,000 +2,250 +0,35%
  73. Nvidia Corp 1.140,594 +75,903 +7,13%
  74. NXP Semiconductors NV 279,630 +2,460 +0,89%
  75. Old Dominion Freight Line 173,310 +0,250 +0,14%
  76. O'Reilly Automotive 956,880 -30,080 -3,05%
  77. Paccar 107,950 -1,480 -1,35%
  78. Palo Alto Networks 308,010 -13,590 -4,23%
  79. Paychex 120,270 -3,960 -3,19%
  80. Paypal Holdings 62,170 +0,530 +0,86%
  81. PDD Holdings 149,725 -7,845 -4,98%
  82. Pepsico 173,410 -4,580 -2,57%
  83. Qualcomm 213,080 +2,720 +1,29%
  84. Regeneron Pharmaceuticals 973,160 -11,860 -1,20%
  85. Rivian Automotive 10,425 -0,015 -0,14%
  86. Ross Stores 137,640 -4,490 -3,16%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 2,760 +0,010 +0,36%
  89. Starbucks Corp 77,500 -1,370 -1,74%
  90. Synopsys 588,420 +1,020 +0,17%
  91. Tesla 176,740 -2,500 -1,39%
  92. Texas Instruments 199,390 +0,210 +0,11%
  93. T-Mobile US 167,320 +1,320 +0,80%
  94. Verisk Analytics 248,870 -2,710 -1,08%
  95. Vertex Pharmaceuticals 446,880 -10,070 -2,20%
  96. Walgreens Boots Alliance 15,380 -0,650 -4,05%
  97. Warner Bros Discovery 7,865 +0,140 +1,81%
  98. Workday 215,260 -5,650 -2,56%
  99. Xcel Energy 53,740 +0,020 +0,04%
  100. Zoom Video Communications 62,060 -0,950 -1,51%
  101. Zscaler 164,180 -7,460 -4,35%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.925,000 -28,000 -0,95%
  2. Admiral Group PLC LS-,001 2.692,500 -46,500 -1,70%
  3. Airtel Africa PLC DL -,50 121,100 +0,100 +0,08%
  4. Anglo American DL-,54945 2.563,500 -59,500 -2,27%
  5. Antofagasta PLC LS-,05 2.327,000 +77,000 +3,42%
  6. Ashtead GRP PLC LS-,10 5.770,000 +60,000 +1,05%
  7. Assoc. BR. Foods LS-,0568 2.645,000 -76,000 -2,79%
  8. Astrazeneca PLC DL-,25 12.016,000 -308,000 -2,50%
  9. AUTO Trader GRP Plcls0,01 733,000 -14,000 -1,87%
  10. Aviva PLC LS-,33 482,700 -6,400 -1,31%
  11. B+M Europ.VAL.RET.LS -,10 540,400 -10,400 -1,89%
  12. BAE Systems PLC LS-,025 1.373,000 -12,000 -0,87%
  13. Barclays PLC LS 0,25 218,500 +2,400 +1,11%
  14. Barratt DEV. PLC LS-,10 506,400 -3,600 -0,71%
  15. Beazley PLC LS -,05 662,000 -12,000 -1,78%
  16. Berkeley GR.HL LS-,054141 5.205,000 -75,000 -1,42%
  17. BP PLC DL-,25 487,150 +5,400 +1,12%
  18. BRIT.AMER.Tobacco LS-,25 2.383,000 -9,000 -0,38%
  19. BT Group PLC LS 0.05 128,700 +1,850 +1,46%
  20. Bunzl PLC LS-,3214857 2.994,000 -36,000 -1,19%
  21. Burberry Group LS-,0005 1.036,000 -4,000 -0,38%
  22. Centrica LS-,061728395 141,200 +0,200 +0,14%
  23. COCA-COLA HBC NA.SF 6,70 2.761,000 -25,000 -0,90%
  24. Compass Group LS-,1105 2.181,000 -41,000 -1,85%
  25. Convatec Group WI LS -,10 253,600 +2,600 +1,04%
  26. Croda INTL LS -,10609756 4.596,000 -54,000 -1,16%
  27. DCC PLC EO-,25 5.670,000 -32,500 -0,57%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.632,000 -60,500 -2,25%
  30. Diploma PLC LS-,05 4.123,000 -43,000 -1,03%
  31. DS Smith PLC LS-,10 375,800 +4,400 +1,18%
  32. Easyjet PLC LS-,27285714 462,700 +6,500 +1,42%
  33. Entain PLC EO-,01 680,600 -23,800 -3,38%
  34. Experian PLC DL -,10 3.726,000 +8,000 +0,22%
  35. F+C Investment TR LS-,25 1.020,000 -8,000 -0,78%
  36. Flutter Entmt PLC EO-,09 14.890,000 -1.155,000 -7,20%
  37. Frasers Group PLC LS-,10 820,000 -10,500 -1,26%
  38. Fresnillo PLC DL -,50 613,000 +14,750 +2,47%
  39. Glencore PLC DL -,01 492,000 +8,900 +1,84%
  40. GSK PLC LS-,3125 1.745,000 -29,500 -1,66%
  41. Halma PLC LS-,10 2.269,000 -42,000 -1,82%
  42. Hikma Pharmaceutic.LS-,10 1.911,000 -42,000 -2,15%
  43. Howden Joinery GRP LS-,10 913,000 -4,000 -0,44%
  44. HSBC Hldgs PLC DL-,50 686,700 -8,600 -1,24%
  45. IMI PLC LS-,2857 1.876,500 -6,500 -0,35%
  46. Imperial Brands PLC LS-10 1.920,500 -15,000 -0,77%
  47. Informa PLC LS-,001 835,200 -9,000 -1,07%
  48. Intercont.H.LS-,208521303 7.836,000 -96,000 -1,21%
  49. Intern.CONS.AIRL.GR. 173,400 +0,750 +0,43%
  50. Intertek Group LS-,01 4.907,000 -100,500 -2,01%
  51. JD Sports FASH. LS -,0005 127,700 +6,750 +5,58%
  52. Kingfisher LS-,157142857 265,000 +4,000 +1,53%
  53. Land Securities Group PLC 647,500 -1,000 -0,15%
  54. Legal GENL GRP Plcls-,025 252,500 +4,500 +1,81%
  55. Lloyds BKG GRP LS-,10 55,720 +1,000 +1,83%
  56. London Stock Exchange 9.190,000 -116,000 -1,25%
  57. M+G LS -,05 201,550 +0,050 +0,02%
  58. Marks Spencer GRP LS-,01 301,700 +2,800 +0,94%
  59. MELR IN PLC LS-,22857142 624,000 +0,200 +0,03%
  60. Mondi PLC EO -,22 1.593,000 0,000 0,00%
  61. National Grid PLC 875,400 -22,000 -2,45%
  62. Natwest GR.PLC LS 1,0769 310,300 +4,100 +1,34%
  63. NEXT PLC LS 0,10 9.248,000 -94,000 -1,01%
  64. Ocado Group PLC LS -,02 410,800 +38,000 +10,19%
  65. Pearson PLC LS-,25 935,200 -7,400 -0,79%
  66. Pershing Square Hldgs LTD 4.108,000 +36,000 +0,88%
  67. Persimmon PLC LS-,10 1.438,500 -40,000 -2,71%
  68. Phoenix GRP Hldgs LS-,10 499,800 -5,200 -1,03%
  69. Prudential PLC LS-,05 767,600 -0,600 -0,08%
  70. Reckitt Benck.GRP LS -,10 4.386,000 -24,000 -0,54%
  71. RELX PLC LS -,144397 3.432,000 -88,000 -2,50%
  72. Rentokil Initial LS 0,01 407,400 -0,300 -0,07%
  73. Rightmove PLC LS -,001 542,600 -1,600 -0,29%
  74. RIO Tinto PLC LS-,10 5.601,000 -60,000 -1,06%
  75. Rolls Royce Hldgs LS 0.20 449,800 +7,300 +1,65%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.061,750 -2,250 -0,21%
  78. Sainsbury-J.- LS-28571428 279,000 0,000 0,00%
  79. Schroders PLC LS -,20 392,400 -2,000 -0,51%
  80. Scottish Mortg.INV.LS-,05 886,800 -13,200 -1,47%
  81. Segro PLC LS-,10 902,200 +4,000 +0,45%
  82. Severn Trent LS-,9789 2.385,000 -66,000 -2,69%
  83. Shell PLC EO-07 2.776,500 +5,500 +0,20%
  84. Smith + NEP. DL -,20 983,800 +7,600 +0,78%
  85. Smiths Group PLC LS -,375 1.703,000 -33,000 -1,90%
  86. Smurfit Kappa GR. EO-,001 3.840,000 -36,000 -0,93%
  87. SPIR.-SARC.E.LS-,26923076 9.115,000 -72,500 -0,79%
  88. SSE PLC LS-,50 1.748,000 +8,000 +0,46%
  89. ST.James'S Place LS-,15 494,300 +2,100 +0,43%
  90. Stand. Chart. PLC DL-,50 772,600 -4,200 -0,54%
  91. Taylor Wimpey PLC LS -,01 146,950 -2,000 -1,34%
  92. Tesco PLC LS-,0633333 311,400 -4,000 -1,27%
  93. Unilever PLC LS-,031111 4.250,000 -45,000 -1,05%
  94. Unite Group PLC LS-,25 935,500 +11,500 +1,24%
  95. United Utilities GRP 982,400 -25,100 -2,49%
  96. Vodafone Group PLC 74,260 +0,660 +0,90%
  97. WEIR GRP PLC LS-,125 2.150,000 -3,000 -0,14%
  98. Whitbread LS -,76797385 2.909,000 -39,000 -1,32%
  99. WPP PLC LS-,10 832,400 +6,800 +0,82%

Grafieken

AEX

912,23

0,00

0,00%

EUR/USD

1,0854

-0,0004

-0,03%

Beursagenda

29 meiConsensus

  1. 08:00 Consumentenvertrouwen juni (Dld)
  2. 08:45 Consumentenvertrouwen mei (Fra)
  3. 10:00 ASR jaarvergadering
  4. 13:00 Hypotheekaanvragen - wekelijks (VS)
  5. 14:00 Inflatie mei, vlpg (Dld)
  6. 15:00 OCI jaarvergadering
  7. 20:00 Federal Reserve - Beige Book (VS)
  8. 22:00 HP Q2-cijfers (VS)
  9. 22:00 Salesforce Q1-cijfers (VS)

30 meiConsensus

  1. 00:00 Azerion Q1-cijfers
  2. 00:00 Holland Colours jaarcijfers
  3. 00:00 D’Ieteren Q1-cijfers
  4. 06:30 Producentenprijzen april (NL)
  5. 06:30 Producentenvertrouwen mei (NL)
  6. 08:00 Renewi jaarcijfers
  7. 09:00 Exor ex €0,46 dividend
  8. 10:00 JDE Peet's jaarvergadering
  9. 11:00 Consumentenvertrouwen mei def. (eur)
  10. 13:00 Best Buy Q1-cijfers
  11. 14:00 Cabka jaarvergadering
  12. 14:30 BBP eerste kwartaal, tweede raming (VS) +1,5% QoQ icon waarschuwing
  13. 14:30 Steunaanvragen - wekelijks (VS)
  14. 16:00 Aanstaande woningverkopen april (VS)
  15. 17:00 Olievoorraden - wekelijks (VS)

31 meiConsensus

  1. 03:30 Inkoopmanagersindex industrie en diensten mei (Chi)
  2. 06:30 Inflatie mei, voorlopig (NL)
  3. 08:00 Detailhandelsverkopen april (Dld)
  4. 08:45 Inflatie mei, voorlopig (Fra)
  5. 09:00 ASR ex €1,81 dividend
  6. 11:00 Inflatie mei vlpg (eurozone) 2,5% YoY, kerninflatie: 2,7% YoY icon waarschuwing
  7. 14:30 Consumentenbestedingen en (kern-)PCE-inflatie april (VS) icon waarschuwing
  8. 15:45 Inkoopmanagersindex Chicago mei (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws