IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 869,00 -5,02 -0,57%
  2. AMX 916,21 -9,55 -1,03%
  3. ASCX 1.188,37 -18,70 -1,55%
  4. AEX GR 3.338,29 -22,47 -0,67%
  5. BEL 20 3.857,40 -26,43 -0,68%
  6. CAC 40 8.002,41 -89,45 -1,11%
  7. PSI 6.519,81 -10,12 -0,15%
  8. Spain35^ 10.943,80 -84,00 -0,76%
  9. Italy-MIB^ 33.894,00 -377,12 -1,10%
  10. Swiss20^ 11.236,00 -134,74 -1,18%
  11. OMX Stockholm 30 Index 2.543,21 -3,12 -0,12%
  12. FTSE 100 8.057,12 +16,74 +0,21%
  13. Germany40^ 17.873,30 -215,40 -1,19%
  14. VD-NEW 14,85 +0,11 +0,74%
  15. Europe50^ 4.928,64 -61,24 -1,23%
  16. NEXT 150 3.334,52 -27,43 -0,82%
  17. US30^ 37.743,85 -609,46 -1,59%
  18. US500^ 4.993,22 -79,17 -1,56%
  19. Nasd100^ 17.243,16 -280,97 -1,60%
  20. CBOE VIX 16,16 +0,19 +1,19%
  21. Tokyo-Nikkei 225 37.628,48 -831,60 -2,16%
  22. Hongkong50^ 17.248,30 +100,30 +0,58%
  23. Hschina-EI^ 6.053,13 -47,09 -0,77%

Valuta, rente, commodities

  1. BTC/USD 63.979,87 -2.392,12 -3,60%
  2. ETH/USD 3.137,33 -123,94 -3,80%
  3. BNB/USD 607,7000 -6,8997 -1,12%
  4. EUR/USD 1,0714 +0,0017 +0,16%
  5. GBP/USD 1,2494 +0,0032 +0,25%
  6. EUR/GBP 0,8576 -0,0008 -0,10%
  7. Gold World Spot (USD) 2.331,94 +15,83 +0,68%
  8. Silver World Spot (USD) 27,38 +0,21 +0,79%
  9. Copper 4,56 +0,09 +2,06%
  10. WTI 82,26 -0,64 -0,77%
  11. Brent 86,45 -1,63 -1,85%
  12. Natural Gas - Roll vol 1 1,67 -0,14 -7,95%
  13. Nederland 10 jaar 2,8800 +0,0960 +3,45%
  14. Duitsland 10 jaar 2,5870 +0,0950 +3,81%
  15. Groot-Brittannië 10 jaar 4,4490 +0,1020 +2,35%
  16. VS 10 jaar 4,6588 +0,0738 +1,61%
  17. VS 30 jaar 4,7885 +0,0841 +1,79%
  18. Euro-Bund Futures - Roll vol 1 130,17 -0,90 -0,69%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,795 -0,110 -0,69%
  2. Adyen NV 1.169,600 -248,800 -17,54%
  3. Aegon 5,706 -0,046 -0,80%
  4. Ahold Delhaize 27,750 -0,010 -0,04%
  5. Akzo Nobel 61,860 -0,520 -0,83%
  6. Arcelormittal 23,330 -0,310 -1,31%
  7. ASMI 587,800 -2,200 -0,37%
  8. ASML 833,900 -0,900 -0,11%
  9. ASR Nederland 46,280 -0,120 -0,26%
  10. BESI 137,800 -1,200 -0,86%
  11. DSM Firmenich AG 102,100 -1,900 -1,83%
  12. EXOR NV 100,200 -1,000 -0,99%
  13. Heineken 92,440 -0,020 -0,02%
  14. IMCD 147,850 -3,650 -2,41%
  15. ING 14,618 -0,052 -0,35%
  16. KPN 3,413 -0,004 -0,12%
  17. NN Group 43,040 -0,150 -0,35%
  18. Philips Koninklijke 19,320 -0,300 -1,53%
  19. Prosus 30,780 -0,425 -1,36%
  20. Randstad NV 45,560 -0,910 -1,96%
  21. RELX 37,980 -0,520 -1,35%
  22. Shell PLC 33,900 -0,115 -0,34%
  23. UMG 26,970 -0,090 -0,33%
  24. Unilever PLC 47,200 +2,240 +4,98%
  25. Wolters Kluwer 139,150 -2,400 -1,70%

AMX

  1. Aalberts NV 43,640 -0,700 -1,58%
  2. Air France-KLM 9,770 -0,194 -1,95%
  3. Alfen N.V. 33,210 -2,120 -6,00%
  4. Allfunds Group 6,050 +0,020 +0,33%
  5. AMG Critical Materials N.V. 23,160 +0,120 +0,52%
  6. Aperam 27,160 -0,360 -1,31%
  7. Arcadis 60,050 +0,050 +0,08%
  8. Basic-Fit 21,280 0,000 0,00%
  9. Corbion 18,550 -0,360 -1,90%
  10. CTP 16,060 -0,040 -0,25%
  11. Eurocommercial Properties 20,700 -0,350 -1,66%
  12. Fagron 17,620 +0,040 +0,23%
  13. Flow Traders 20,040 +0,530 +2,72%
  14. Fugro 23,480 +0,560 +2,44%
  15. Galapagos 26,500 -0,620 -2,29%
  16. Inpost 15,370 -0,230 -1,47%
  17. JDE PEET'S 20,520 -0,060 -0,29%
  18. JUST EAT Takeaway 14,110 +0,010 +0,07%
  19. OCI 24,730 -0,180 -0,72%
  20. SBM Offshore 14,110 -0,170 -1,19%
  21. Signify NV 28,100 -0,340 -1,20%
  22. TKH 39,520 -0,340 -0,85%
  23. Van Lanschot Kempen NV 32,200 -0,400 -1,23%
  24. Vopak 38,160 +0,100 +0,26%
  25. WDP 24,080 -1,480 -5,79%

AScX

  1. Accsys 0,667 +0,012 +1,83%
  2. Acomo 17,940 -0,020 -0,11%
  3. Avantium 2,470 -0,020 -0,80%
  4. Azerion 1,660 -0,030 -1,78%
  5. B&S Group SA 4,845 +0,105 +2,22%
  6. BAM 3,880 -0,140 -3,48%
  7. Brunel 9,920 -0,160 -1,59%
  8. CM.COM 6,560 -0,270 -3,95%
  9. Ebusco Holding 2,574 -0,064 -2,43%
  10. Fastned 21,800 -0,350 -1,58%
  11. Forfarmers 2,360 -0,015 -0,63%
  12. Heijmans KON 17,080 -0,480 -2,73%
  13. Kendrion 12,980 -0,160 -1,22%
  14. Nedap N.V. 62,400 -0,600 -0,95%
  15. NSI 17,000 -0,100 -0,58%
  16. NX Filtration 3,250 +0,010 +0,31%
  17. Pharming 0,879 -0,026 -2,82%
  18. Postnl 1,200 -0,033 -2,68%
  19. Renewi 6,780 +0,160 +2,42%
  20. Sif Holding 10,280 +0,120 +1,18%
  21. Sligro 14,040 -0,160 -1,13%
  22. Tomtom 5,580 -0,150 -2,62%
  23. Vastned 22,100 -0,100 -0,45%
  24. Vivoryon Therapeutics N.V. 0,815 -0,080 -8,94%
  25. Wereldhave 14,080 -0,240 -1,68%

Lokaal

  1. ADUX 1,245 -0,005 -0,40%
  2. Aedifica 58,900 -1,000 -1,67%
  3. Agility Realestate 0,066 -0,001 -0,75%
  4. Ajax 10,350 +0,100 +0,98%
  5. Almunda PRO NV 1,290 +0,060 +4,88%
  6. Alumexx N.V. 1,410 +0,010 +0,71%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,690 -0,040 -5,48%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,460 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,500 0,000 0,00%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,010 0,000 0,00%
  17. Cabka EUR 13W 0,011 0,000 0,00%
  18. Coca-Colaeuropacif 66,100 +1,000 +1,54%
  19. Ctac 3,430 -0,060 -1,72%
  20. DGB Group N.V. 0,518 0,000 0,00%
  21. Ease2pay N.V. 0,560 -0,002 -0,36%
  22. EHC ORD Shares 9,150 0,000 0,00%
  23. EHC Treas Shares 0,000 0,000 0,00%
  24. Envipco 5,350 +0,100 +1,90%
  25. Eurocastle 7,450 -0,050 -0,67%
  26. Euronext 83,500 +0,300 +0,36%
  27. Ferrovial 33,540 -0,740 -2,16%
  28. FL Entertainment 9,200 0,000 0,00%
  29. FLE Warrants 0,250 0,000 0,00%
  30. GIG 5,000 0,000 0,00%
  31. HAL Trust 124,600 -0,400 -0,32%
  32. Heineken Hld. 76,850 +0,050 +0,07%
  33. Holland Colours 95,500 -3,500 -3,54%
  34. Hydratec 143,000 0,000 0,00%
  35. ICT Group 14,250 0,000 0,00%
  36. IEX Group 1,630 0,000 0,00%
  37. IRIS Financial SHA 0,000 0,000 0,00%
  38. IRIS Financial UNI 0,000 0,000 0,00%
  39. IRIS Financial WAR 0,000 0,000 0,00%
  40. Lavide Holding 0,276 -0,008 -2,82%
  41. Lucas Bols 14,400 +0,200 +1,41%
  42. Marel 3,200 -0,010 -0,31%
  43. MKB Nedsense 0,075 0,000 0,00%
  44. Morefield Group 0,530 +0,010 +1,92%
  45. Motork 4,950 0,000 0,00%
  46. NAI ORD Shares 8,100 0,000 0,00%
  47. NAI Treas Shares 0,000 0,000 0,00%
  48. NAI Warrants 0,220 0,000 0,00%
  49. NEPI Rockcastle 6,100 0,000 0,00%
  50. New Sources Energy 0,020 +0,002 +8,33%
  51. Onward Medical 4,630 -0,220 -4,54%
  52. PB Holding 2,960 +0,140 +4,96%
  53. Pershing Square Holdings 48,000 -1,750 -3,52%
  54. Philips Buy Back 0,000 0,000 0,00%
  55. Porceleyne Fles 12,500 0,000 0,00%
  56. PPLA Class A 0,000 0,000 0,00%
  57. PPLA Class B 0,000 0,000 0,00%
  58. PPLA European Unit 0,000 0,000 0,00%
  59. QEV 10,000 0,000 0,00%
  60. QEV Treas Shares 0,000 0,000 0,00%
  61. QEV Warrants 0,000 -0,220 -100,00%
  62. Reinet Investments 21,200 0,000 0,00%
  63. Retail Estates 64,700 -1,100 -1,67%
  64. Roodmicrotec 0,336 0,000 0,00%
  65. Saint-Gobain 70,040 -0,780 -1,10%
  66. Tetragon 9,600 0,000 0,00%
  67. Theon Internat 11,550 -0,086 -0,74%
  68. Titan 1,410 -0,020 -1,40%
  69. Unibail-Rodamco-Westfield 76,340 -0,560 -0,73%
  70. Value8 5,700 0,000 0,00%
  71. Value8 Cum Pref 5,001 0,000 0,00%
  72. VEON 0,870 +0,006 +0,69%
  73. Volta 5,100 -0,050 -0,97%

Europa

EU50

  1. AB Inbev 55,860 -0,100 -0,18%
  2. Adidas AG 226,100 -1,600 -0,70%
  3. Adyen NV 1.172,000 -246,400 -17,37%
  4. Ahold Delhaize 27,770 +0,010 +0,04%
  5. Air Liquide 181,420 -4,720 -2,54%
  6. Airbus 157,880 -4,480 -2,76%
  7. Allianz SE NA O.N. 261,100 -5,600 -2,10%
  8. ASML 834,100 -0,700 -0,08%
  9. AXA 33,710 -0,540 -1,58%
  10. Banco Bilb.Viz.-Arg. 10,490 -0,060 -0,57%
  11. Banco Santander 4,741 -0,039 -0,82%
  12. BASF 50,730 -0,590 -1,15%
  13. Bayer AG NA O.N. 26,950 -0,020 -0,07%
  14. BMW 104,750 -1,800 -1,69%
  15. BNP Paribas 68,170 +0,440 +0,65%
  16. Danone 59,060 -0,590 -0,99%
  17. Deutsche Boerse AG 180,700 0,000 0,00%
  18. Deutsche Post 38,010 -0,430 -1,12%
  19. Deutsche Telekom 21,555 -0,215 -0,99%
  20. Essilorluxottica 202,500 -2,200 -1,07%
  21. Hermès International 2.282,000 -71,000 -3,02%
  22. Iberdrola 11,325 -0,205 -1,78%
  23. Inditex 44,320 -0,925 -2,04%
  24. Infineon Technologies AG 32,838 +1,408 +4,48%
  25. ING 14,634 -0,036 -0,25%
  26. Kering 325,750 -0,175 -0,05%
  27. L'Oreal 433,700 -6,550 -1,49%
  28. LVMH 780,700 -19,800 -2,47%
  29. Mercedes-BENZ GRP NA O.N. 72,740 -1,280 -1,73%
  30. Munich Re 420,900 -9,700 -2,25%
  31. Nokia Oyj 3,410 0,000 -0,01%
  32. Nordea Bank Abp 10,975 -0,285 -2,53%
  33. Pernod Ricard 141,425 -3,625 -2,50%
  34. Prosus 30,840 -0,365 -1,17%
  35. Safran 205,800 -4,200 -2,00%
  36. Saint-Gobain 70,040 -0,780 -1,10%
  37. Sanofi 91,850 +4,150 +4,73%
  38. SAP 170,350 -5,210 -2,97%
  39. Schneider Electric 210,850 -1,800 -0,85%
  40. Siemens AG NA O.N. 172,860 -1,780 -1,02%
  41. Totalenergies 67,460 -0,285 -0,42%
  42. Unilever PLC 47,170 +2,225 +4,95%
  43. Vinci 109,650 -1,900 -1,70%
  44. Vivendi SE 9,758 -0,168 -1,69%
  45. Volkswagen AG Vz 118,150 -1,950 -1,62%
  46. Wolters Kluwer 139,400 -2,150 -1,52%

BEL20

  1. AB Inbev 55,840 -0,200 -0,36%
  2. Ackermans & v.H 158,100 -1,400 -0,88%
  3. Aedifica 58,900 -1,000 -1,67%
  4. Ageas 43,180 -0,680 -1,55%
  5. Argen-X 347,000 -2,900 -0,83%
  6. Cofinimmo 61,450 -0,400 -0,65%
  7. D'Ieteren Group 200,600 -5,400 -2,62%
  8. Elia 89,850 -1,600 -1,75%
  9. Galapagos 26,500 -0,620 -2,29%
  10. GBL 69,000 -0,950 -1,36%
  11. KBC Groep 69,500 -1,880 -2,63%
  12. Lotus Bakeries 9.330,000 +30,000 +0,32%
  13. Melexis 81,650 -1,150 -1,39%
  14. Sofina 213,400 -3,000 -1,39%
  15. Solvay 29,870 -1,330 -4,26%
  16. Syensqo 85,520 -0,450 -0,52%
  17. UCB 124,750 +3,950 +3,27%
  18. Umicore 20,940 -0,120 -0,57%
  19. WDP 24,080 -1,480 -5,79%

BelMid

  1. Aperam 27,160 -0,360 -1,31%
  2. Ascencio SCA 47,700 -0,600 -1,24%
  3. Azelis Group 22,720 -0,280 -1,22%
  4. Barco 13,060 +0,260 +2,03%
  5. Bekaert 46,040 -1,340 -2,83%
  6. Bpost 3,620 -0,100 -2,69%
  7. Brederode 110,000 -1,400 -1,26%
  8. Care Property Invest 13,040 -0,120 -0,91%
  9. Colruyt 42,980 +0,400 +0,94%
  10. Deceuninck 2,525 +0,005 +0,20%
  11. DEME Group 145,600 -1,600 -1,09%
  12. Econocom Group 2,165 -0,025 -1,14%
  13. EVS 33,100 -0,400 -1,19%
  14. Fagron 17,620 +0,040 +0,23%
  15. Gimv 43,600 -0,800 -1,80%
  16. IBA 13,020 -0,280 -2,11%
  17. Kinepolis 40,000 -0,100 -0,25%
  18. Montea 78,100 -1,400 -1,76%
  19. Ontex 9,140 +0,020 +0,22%
  20. Orange Belgium 14,100 -0,100 -0,70%
  21. Proximus 6,800 -0,160 -2,30%
  22. Recticel 12,040 0,000 0,00%
  23. Retail Estates 64,700 -1,100 -1,67%
  24. Shurgard 37,100 -1,050 -2,75%
  25. Tessenderlo 23,700 0,000 0,00%
  26. TINC 12,120 -0,080 -0,66%
  27. VGP 96,500 -2,100 -2,13%
  28. Xior 25,050 -0,200 -0,79%

CAC40

  1. Accor 41,680 -0,470 -1,12%
  2. Air Liquide 181,180 -4,960 -2,66%
  3. Airbus 157,500 -4,720 -2,91%
  4. Arcelormittal 23,330 -0,310 -1,31%
  5. AXA 33,690 -0,560 -1,64%
  6. BNP Paribas 68,030 +0,300 +0,44%
  7. Bouygues 35,750 -0,740 -2,03%
  8. Capgemini 200,600 -5,000 -2,43%
  9. Carrefour 15,600 -0,455 -2,83%
  10. Crédit Agricole 14,435 -0,015 -0,10%
  11. Danone 59,040 -0,720 -1,20%
  12. Dassault Systèmes 36,750 -2,190 -5,62%
  13. Edenred 45,050 -0,600 -1,31%
  14. Engie 16,000 -0,085 -0,53%
  15. Essilorluxottica 202,300 -2,400 -1,17%
  16. Eurofins Scientific 57,220 +0,380 +0,67%
  17. Hermès International 2.284,000 -69,000 -2,93%
  18. Kering 325,250 -0,900 -0,28%
  19. Legrand 95,180 -2,760 -2,82%
  20. L'Oreal 433,250 -7,000 -1,59%
  21. LVMH 778,600 -21,600 -2,70%
  22. Michelin 35,650 -0,340 -0,94%
  23. Orange 10,460 -0,185 -1,74%
  24. Pernod Ricard 141,400 -3,650 -2,52%
  25. Publicis Groupe 102,400 -2,600 -2,48%
  26. Renault 48,110 -0,710 -1,45%
  27. Safran 205,400 -4,800 -2,28%
  28. Saint-Gobain 70,040 -0,780 -1,10%
  29. Sanofi 92,150 +4,450 +5,07%
  30. Schneider Electric 210,800 -1,850 -0,87%
  31. Société Générale 24,945 -0,335 -1,33%
  32. Stellantis NV 22,865 -0,415 -1,78%
  33. Stmicroelectronics 40,065 +0,845 +2,15%
  34. Teleperformance 87,840 -2,160 -2,40%
  35. Thales 155,500 -4,500 -2,81%
  36. Totalenergies 67,550 -0,360 -0,53%
  37. Unibail-Rodamco-Westfield 76,340 -0,560 -0,73%
  38. Veolia Environnement 28,620 -0,300 -1,04%
  39. Vinci 109,450 -2,100 -1,88%
  40. Vivendi SE 9,742 -0,206 -2,07%

PSI20

  1. Altri 5,175 -0,065 -1,24%
  2. Banco Comercial Português 0,318 +0,005 +1,63%
  3. Corticeira Amorim 9,610 -0,110 -1,13%
  4. CTT - Correios de Portugal 4,480 -0,045 -0,99%
  5. EDP Renováveis 12,600 -0,050 -0,40%
  6. Energias de Portugal 3,489 -0,036 -1,02%
  7. Galp Energia 20,110 +0,120 +0,60%
  8. Greenvolt 8,305 +0,005 +0,06%
  9. Ibersol SGPS 7,120 -0,040 -0,56%
  10. Jerónimo Martins 18,460 -0,170 -0,91%
  11. Mota-Engil 4,056 -0,138 -3,29%
  12. Navigator Company 4,170 -0,010 -0,24%
  13. NOS 3,240 -0,040 -1,22%
  14. REN 2,220 -0,020 -0,89%
  15. Semapa 15,620 +0,020 +0,13%
  16. Sonae 0,932 +0,009 +0,98%

DAX40

  1. Adidas AG 226,100 -1,600 -0,70%
  2. Airbus SE 157,840 -4,520 -2,78%
  3. Allianz SE NA O.N. 261,100 -5,600 -2,10%
  4. BASF 50,730 -0,590 -1,15%
  5. Bayer AG NA O.N. 26,950 -0,020 -0,07%
  6. Beiersdorf AG 138,600 +1,000 +0,73%
  7. BMW 104,750 -1,800 -1,69%
  8. Brenntag SE NA O.N. 75,260 -0,800 -1,05%
  9. Commerzbank AG 13,855 -0,025 -0,18%
  10. Continental AG 61,940 -1,360 -2,15%
  11. Covestro AG O.N. 47,720 -0,370 -0,77%
  12. Daimler Truck HLDG NA ON 42,880 -0,570 -1,31%
  13. Deutsche Bank 16,636 +1,334 +8,72%
  14. Deutsche Boerse AG 180,700 0,000 0,00%
  15. Deutsche Post 38,010 -0,430 -1,12%
  16. Deutsche Telekom 21,555 -0,215 -0,99%
  17. DR.ING.H.C.F.Porsche VZO 91,380 +0,360 +0,40%
  18. E.ON SE NA O.N. 12,350 -0,140 -1,12%
  19. Fresenius SE & Co. KGaA 27,210 -0,110 -0,40%
  20. Hannover Rueck SE NA O.N. 232,100 -3,100 -1,32%
  21. Heidelberg Materials O.N. 92,880 -0,760 -0,81%
  22. Henkel AG+CO.KGAA VZO 72,120 -0,480 -0,66%
  23. Infineon Technologies AG 32,838 +1,408 +4,48%
  24. Mercedes-BENZ GRP NA O.N. 72,740 -1,280 -1,73%
  25. Merck KGaA 150,000 -2,350 -1,54%
  26. MTU Aero Engines 219,500 -4,100 -1,83%
  27. Munich Re 420,900 -9,700 -2,25%
  28. Porsche Automobil Holding 48,820 -0,520 -1,05%
  29. Qiagen NV EO -,01 38,575 -0,345 -0,89%
  30. Rheinmetall 520,600 +6,000 +1,17%
  31. RWE AG INH O.N. 31,865 +0,205 +0,65%
  32. SAP 170,350 -5,210 -2,97%
  33. Sartorius Vz 283,800 -9,000 -3,07%
  34. Siemens AG NA O.N. 172,860 -1,780 -1,02%
  35. Siemens Energy AG NA O.N. 17,685 -0,095 -0,53%
  36. Siemens Health.AG NA O.N. 52,510 -0,250 -0,47%
  37. Symrise AG 100,475 -3,625 -3,48%
  38. Volkswagen AG Vz 118,150 -1,950 -1,62%
  39. Vonovia SE 25,070 -0,280 -1,10%
  40. Zalando SE 24,990 -0,370 -1,46%

IBEX35

  1. Acciona 104,900 -2,500 -2,33%
  2. Acciona Energia 18,940 -0,450 -2,32%
  3. Acerinox 10,070 +0,020 +0,20%
  4. ACS Actividades 37,670 -0,690 -1,80%
  5. Aena 173,900 -1,800 -1,02%
  6. Amadeus IT Group 58,880 -0,600 -1,01%
  7. Arcelormittal 23,360 -0,295 -1,25%
  8. Banco Bilb.Viz.-Arg. 10,490 -0,060 -0,57%
  9. Banco de Sabadell 1,690 +0,184 +12,22%
  10. Banco Santander 4,741 -0,039 -0,82%
  11. Bankinter 7,285 +0,033 +0,46%
  12. Caixabank SA 5,026 +0,083 +1,68%
  13. Cellnex Telecom 31,170 +0,110 +0,35%
  14. Enagas 13,670 -0,140 -1,01%
  15. Endesa 16,820 -0,290 -1,69%
  16. Ferrovial SA 33,640 -0,700 -2,04%
  17. Fluidra SA 19,710 -0,650 -3,19%
  18. Grifols 8,094 -0,254 -3,04%
  19. IAG Plc 2,045 -0,011 -0,54%
  20. Iberdrola 11,325 -0,205 -1,78%
  21. Inditex 44,320 -0,925 -2,04%
  22. Indra Sistemas 18,140 -0,240 -1,31%
  23. Inmobil.Colonial SA 5,440 -0,047 -0,87%
  24. Labs Farma Rovi 79,600 -0,850 -1,06%
  25. Logista 25,440 -0,120 -0,47%
  26. Mapfre 2,264 -0,012 -0,53%
  27. Meliá Hotels Intl 7,380 -0,060 -0,81%
  28. Merlin Properties 10,305 -0,040 -0,39%
  29. Naturgy 23,320 -0,620 -2,59%
  30. RED ELE. CORP 15,930 -0,080 -0,50%
  31. Repsol 14,785 -0,220 -1,47%
  32. Sacyr SA 3,382 +0,004 +0,12%
  33. Solaria Energia 9,530 -0,310 -3,15%
  34. Telefónica 4,119 +0,001 +0,02%
  35. Unicaja 1,149 -0,005 -0,43%

ATX20

  1. Andritz AG 52,700 -2,650 -4,79%
  2. AT+S Austr.T.+Systemt. 20,020 +0,220 +1,11%
  3. Bawag Group AG 57,600 -0,600 -1,03%
  4. CA Immob.ANL. 30,320 -0,020 -0,07%
  5. DO + CO AG 142,200 +1,600 +1,14%
  6. Erste Group BNK INH. O.N. 44,310 -0,190 -0,43%
  7. EVN AG 27,800 -0,050 -0,18%
  8. Immofinanz AG INH. 22,900 -0,350 -1,51%
  9. Lenzing AG 29,925 -0,525 -1,72%
  10. MAYR-Melnhof Karton 112,000 -2,400 -2,10%
  11. Oesterreich. POST AG 32,200 +0,100 +0,31%
  12. OMV AG 43,180 +0,040 +0,09%
  13. Raiffeisen BK INTL INH. 18,050 -0,250 -1,37%
  14. Schoeller-Bleckmann OILF. 46,050 -0,400 -0,86%
  15. Telekom Austria AG 7,940 -0,060 -0,75%
  16. Uniqa Insurance Group AG 8,240 +0,010 +0,12%
  17. Verbund AG INH. A 70,750 -0,150 -0,21%
  18. Vienna Insurance GRP INH. 29,275 -0,300 -1,01%
  19. Voestalpine AG 24,820 -0,280 -1,12%
  20. Wienerberger 32,440 +0,120 +0,37%

Swiss20

  1. ABB LTD N 44,420 -0,150 -0,34%
  2. Alcon N 71,700 -1,120 -1,54%
  3. Geberit N 481,500 -8,600 -1,75%
  4. Givaudan N 3.913,000 -92,000 -2,30%
  5. Holcim N 77,560 -1,600 -2,02%
  6. Kuehne+Nagel INT N 240,700 -1,300 -0,54%
  7. Logitech N 72,240 +0,600 +0,84%
  8. Lonza N 513,000 -9,600 -1,84%
  9. Nestle N 91,300 -2,840 -3,02%
  10. Novartis N 90,000 +0,830 +0,93%
  11. Partners Group N 1.182,000 -10,500 -0,88%
  12. Richemont N 127,400 -2,075 -1,60%
  13. Roche GS 218,900 -3,300 -1,49%
  14. SIKA N 255,000 -4,150 -1,60%
  15. Sonova N 255,200 0,000 0,00%
  16. Swiss LIFE Holding AG N 609,200 -12,900 -2,07%
  17. Swiss RE N 99,220 -1,480 -1,47%
  18. Swisscom N 504,500 -6,750 -1,32%
  19. UBS Group N 24,990 -0,020 -0,08%
  20. Zurich Insurance N 441,000 -5,500 -1,23%

VS

US30

  1. 3M Company 90,990 -1,030 -1,12%
  2. Amazon.com 176,590 0,000 0,00%
  3. American Express Company 235,805 -3,315 -1,39%
  4. Amgen 273,010 0,000 0,00%
  5. Apple 169,020 0,000 0,00%
  6. Boeing Company 161,970 -2,360 -1,44%
  7. Caterpillar 337,980 -25,540 -7,03%
  8. Chevron Corp 162,940 -0,630 -0,39%
  9. Cisco Systems 48,350 0,000 0,00%
  10. Coca-Cola Company 61,930 +0,380 +0,62%
  11. Dow 55,715 -1,265 -2,22%
  12. Goldman Sachs Group 416,483 -6,557 -1,55%
  13. Home Depot 328,415 -4,595 -1,38%
  14. Honeywell International 194,790 0,000 0,00%
  15. Intel Corp 34,500 0,000 0,00%
  16. International Business Machine 168,098 -16,002 -8,69%
  17. Johnson & Johnson 146,750 -1,780 -1,20%
  18. Jpmorgan Chase & Co 191,650 -1,430 -0,74%
  19. Mcdonald's Corp 275,575 -1,175 -0,42%
  20. Merck & Co 129,981 +2,981 +2,35%
  21. Microsoft Corp 409,060 0,000 0,00%
  22. Nike 92,610 -2,030 -2,14%
  23. Procter & Gamble Company 162,525 -0,075 -0,05%
  24. Salesforce 271,440 -4,750 -1,72%
  25. Travelers Companies (The) 211,380 -2,050 -0,96%
  26. Unitedhealth Group 493,545 +6,245 +1,28%
  27. Verizon Communications 39,085 -0,405 -1,03%
  28. VISA 270,960 -4,060 -1,48%
  29. Walmart 60,250 +0,380 +0,63%
  30. Walt Disney Company (The) 111,700 -2,220 -1,95%

S&P100

  1. 3M Company 90,990 -1,030 -1,12%
  2. Abbott Laboratories 106,470 -0,420 -0,39%
  3. Abbvie 166,720 -1,080 -0,64%
  4. Accenture PLC 306,915 -6,625 -2,11%
  5. Adobe 477,120 0,000 0,00%
  6. Advanced Micro Devices 151,740 0,000 0,00%
  7. Alphabet 159,130 0,000 0,00%
  8. Alphabet 161,100 0,000 0,00%
  9. Altria Group 42,990 +0,070 +0,16%
  10. Amazon.com 176,590 0,000 0,00%
  11. American Express Company 235,805 -3,315 -1,39%
  12. American International Group 74,260 -0,710 -0,95%
  13. American Tower Corp 172,160 -1,190 -0,69%
  14. Amgen 273,010 0,000 0,00%
  15. Apple 169,020 0,000 0,00%
  16. AT&T 16,520 -0,290 -1,73%
  17. Bank of America Corp 37,380 -0,940 -2,45%
  18. Bank of New York Mellon Corp 57,020 -0,930 -1,60%
  19. Berkshire Hathaway 401,745 -4,205 -1,04%
  20. Blackrock 751,445 -11,355 -1,49%
  21. Boeing Company 161,970 -2,360 -1,44%
  22. Booking Holdings 3.517,520 -16,470 -0,47%
  23. Bristol-Myers Squibb Co 45,255 -3,605 -7,38%
  24. Broadcom 1.256,820 0,000 0,00%
  25. Capital One Financial 145,370 -3,500 -2,35%
  26. Caterpillar 337,980 -25,540 -7,03%
  27. Charles Schwab Corp (The) 74,110 -1,080 -1,44%
  28. Charter Communications 264,700 0,000 0,00%
  29. Chevron Corp 162,940 -0,630 -0,39%
  30. Cisco Systems 48,350 0,000 0,00%
  31. Citigroup 61,150 -1,320 -2,11%
  32. Coca-Cola Company 61,930 +0,380 +0,62%
  33. Colgate-Palmolive Company 89,010 +0,140 +0,16%
  34. Comcast Corp 40,210 0,000 0,00%
  35. Conocophillips 128,770 -0,510 -0,39%
  36. Costco Wholesale Corp 723,890 0,000 0,00%
  37. CVS Health Corp 67,070 -0,700 -1,03%
  38. Danaher Corp 246,660 -3,750 -1,50%
  39. Deere & Company 386,675 -7,945 -2,01%
  40. Dow 55,715 -1,265 -2,22%
  41. Duke Energy Corp 98,090 -0,870 -0,88%
  42. Eli Lilly & Co 725,270 -6,930 -0,95%
  43. Emerson Electric Co 108,350 -1,270 -1,16%
  44. Exelon Corp 37,770 0,000 0,00%
  45. Exxon Mobil Corp 119,740 -1,310 -1,08%
  46. Fedex Corp 263,310 -2,760 -1,04%
  47. Ford Motor Company 12,745 -0,205 -1,58%
  48. GE Aerospace 160,490 +1,300 +0,82%
  49. General Dynamics Corp 282,020 +0,910 +0,32%
  50. General Motors Company 44,945 -0,135 -0,30%
  51. Gilead Sciences 67,080 0,000 0,00%
  52. Goldman Sachs Group 416,483 -6,557 -1,55%
  53. Home Depot 328,415 -4,595 -1,38%
  54. Honeywell International 194,790 0,000 0,00%
  55. Intel Corp 34,500 0,000 0,00%
  56. International Business Machine 168,098 -16,002 -8,69%
  57. Intuit 635,490 0,000 0,00%
  58. Johnson & Johnson 146,750 -1,780 -1,20%
  59. Jpmorgan Chase & Co 191,650 -1,430 -0,74%
  60. Kraft Heinz Company (The) 38,570 0,000 0,00%
  61. Linde plc 444,320 0,000 0,00%
  62. Lockheed Martin Corp 459,450 +0,310 +0,07%
  63. Lowe's Companies 225,895 -4,395 -1,91%
  64. Mastercard 457,610 -4,890 -1,06%
  65. Mcdonald's Corp 275,575 -1,175 -0,42%
  66. Medtronic plc 78,970 -1,410 -1,75%
  67. Merck & Co 129,981 +2,981 +2,35%
  68. Meta Platforms 493,500 0,000 0,00%
  69. Metlife 71,810 -0,910 -1,25%
  70. Microsoft Corp 409,060 0,000 0,00%
  71. Mondelez International 71,310 0,000 0,00%
  72. Morgan Stanley 91,790 -2,060 -2,19%
  73. Netflix 555,120 0,000 0,00%
  74. Nextera Energy Inc 65,585 -0,975 -1,46%
  75. Nike 92,610 -2,030 -2,14%
  76. Nvidia Corp 796,770 0,000 0,00%
  77. Occidental Petroleum Corp 67,270 -0,060 -0,09%
  78. Oracle Corp 114,030 -1,310 -1,14%
  79. Paypal Holdings 64,840 0,000 0,00%
  80. Pepsico 177,410 +6,190 +3,62%
  81. Pfizer Inc 25,631 -0,639 -2,43%
  82. Philip Morris International 97,150 -1,870 -1,89%
  83. Procter & Gamble Company 162,525 -0,075 -0,05%
  84. Qualcomm 163,630 0,000 0,00%
  85. RTX Corp 101,034 +0,014 +0,01%
  86. Salesforce 271,440 -4,750 -1,72%
  87. Simon Property Group 141,470 -1,340 -0,94%
  88. Southern Company (The) 73,285 -0,625 -0,85%
  89. Starbucks Corp 88,750 0,000 0,00%
  90. Target Corp 163,740 -1,600 -0,97%
  91. Tesla 162,130 0,000 0,00%
  92. Texas Instruments 174,810 0,000 0,00%
  93. Thermo Fisher Scientific 575,160 -2,230 -0,39%
  94. T-Mobile US 164,180 0,000 0,00%
  95. Union Pacific Corp 242,335 +10,355 +4,46%
  96. United Parcel Service 145,840 -0,780 -0,53%
  97. Unitedhealth Group 493,545 +6,245 +1,28%
  98. US Bancorp 40,480 -1,130 -2,72%
  99. Verizon Communications 39,085 -0,405 -1,03%
  100. VISA 270,960 -4,060 -1,48%
  101. Walmart 60,250 +0,380 +0,63%
  102. Walt Disney Company (The) 111,700 -2,220 -1,95%
  103. Wells Fargo & Co 60,125 -0,475 -0,78%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 477,120 0,000 0,00%
  3. Advanced Micro Devices 151,740 0,000 0,00%
  4. Airbnb 162,840 0,000 0,00%
  5. Align Technology 313,780 0,000 0,00%
  6. Alphabet 159,130 0,000 0,00%
  7. Alphabet 161,100 0,000 0,00%
  8. Amazon.com 176,590 0,000 0,00%
  9. American Electric Power Compan 86,370 0,000 0,00%
  10. Amgen 273,010 0,000 0,00%
  11. Analog Devices 196,500 0,000 0,00%
  12. Ansys 328,570 +2,600 +0,80%
  13. Apple 169,020 0,000 0,00%
  14. Applied Materials 196,060 0,000 0,00%
  15. ASML Holding NV 892,320 0,000 0,00%
  16. Astrazeneca PLC 71,200 0,000 0,00%
  17. Atlassian Corp 199,010 0,000 0,00%
  18. Autodesk 215,000 0,000 0,00%
  19. Automatic Data Processing 246,610 0,000 0,00%
  20. Baker Hughes Company 32,640 -0,030 -0,09%
  21. Biogen 201,990 0,000 0,00%
  22. Booking Holdings 3.517,520 -16,470 -0,47%
  23. Broadcom 1.256,820 0,000 0,00%
  24. Cadence Design Systems 277,660 0,000 0,00%
  25. Charter Communications 264,700 0,000 0,00%
  26. Cintas Corp 664,130 0,000 0,00%
  27. Cisco Systems 48,350 0,000 0,00%
  28. Cognizant Technology Solutions 67,520 0,000 0,00%
  29. Comcast Corp 40,210 0,000 0,00%
  30. Constellation Energy Corp 186,160 0,000 0,00%
  31. Copart 54,930 0,000 0,00%
  32. Costar Group 91,950 0,000 0,00%
  33. Costco Wholesale Corp 723,890 0,000 0,00%
  34. Crowdstrike Holdings 297,620 0,000 0,00%
  35. CSX Corp 33,670 0,000 0,00%
  36. Datadog 127,070 0,000 0,00%
  37. Dexcom 137,870 0,000 0,00%
  38. Diamondback Energy 205,240 +0,870 +0,43%
  39. Dollar Tree 122,390 -0,170 -0,14%
  40. eBay 51,180 0,000 0,00%
  41. Electronic Arts 128,140 0,000 0,00%
  42. Enphase Energy 107,170 0,000 0,00%
  43. Exelon Corp 37,770 0,000 0,00%
  44. Fastenal Company 67,740 0,000 0,00%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 65,450 0,000 0,00%
  47. Gilead Sciences 67,080 0,000 0,00%
  48. Globalfoundries 47,310 0,000 0,00%
  49. Honeywell International 194,790 0,000 0,00%
  50. Idexx Laboratories 494,380 +0,120 +0,02%
  51. Illumina 122,870 0,000 0,00%
  52. Intel Corp 34,500 0,000 0,00%
  53. Intuit 635,490 0,000 0,00%
  54. Intuitive Surgical 375,010 0,000 0,00%
  55. JD.com 28,270 0,000 0,00%
  56. Keurig Dr Pepper 32,340 +0,580 +1,83%
  57. KLA Corp 656,540 0,000 0,00%
  58. Kraft Heinz Company (The) 38,570 0,000 0,00%
  59. Lam Research Corp 884,890 0,000 0,00%
  60. Lucid Group 2,550 +0,030 +1,19%
  61. Lululemon Athletica 364,590 0,000 0,00%
  62. Marriott International 244,060 +4,370 +1,82%
  63. Marvell Technology 64,850 0,000 0,00%
  64. Mercadolibre 1.370,000 0,000 0,00%
  65. Meta Platforms 493,500 0,000 0,00%
  66. Microchip Technology 90,680 0,000 0,00%
  67. Micron Technology 111,780 0,000 0,00%
  68. Microsoft Corp 409,060 0,000 0,00%
  69. Moderna 108,850 0,000 0,00%
  70. Mondelez International 71,310 0,000 0,00%
  71. Monster Beverage Corp 54,330 0,000 0,00%
  72. Netflix 555,120 0,000 0,00%
  73. Nvidia Corp 796,770 0,000 0,00%
  74. NXP Semiconductors NV 235,040 0,000 0,00%
  75. Old Dominion Freight Line 195,060 0,000 0,00%
  76. O'Reilly Automotive 1.092,700 0,000 0,00%
  77. Paccar 113,740 0,000 0,00%
  78. Palo Alto Networks 293,820 0,000 0,00%
  79. Paychex 122,520 0,000 0,00%
  80. Paypal Holdings 64,840 0,000 0,00%
  81. PDD Holdings 127,550 0,000 0,00%
  82. Pepsico 177,410 +6,190 +3,62%
  83. Qualcomm 163,630 0,000 0,00%
  84. Regeneron Pharmaceuticals 906,540 0,000 0,00%
  85. Rivian Automotive 8,840 0,000 0,00%
  86. Ross Stores 132,610 -0,480 -0,36%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,160 0,000 0,00%
  89. Starbucks Corp 88,750 0,000 0,00%
  90. Synopsys 527,520 0,000 0,00%
  91. Tesla 162,130 0,000 0,00%
  92. Texas Instruments 174,810 0,000 0,00%
  93. T-Mobile US 164,180 0,000 0,00%
  94. Verisk Analytics 222,250 0,000 0,00%
  95. Vertex Pharmaceuticals 400,760 -4,150 -1,02%
  96. Walgreens Boots Alliance 17,810 0,000 0,00%
  97. Warner Bros Discovery 8,380 0,000 0,00%
  98. Workday 255,740 0,000 0,00%
  99. Xcel Energy 55,330 +0,060 +0,11%
  100. Zoom Video Communications 61,650 0,000 0,00%
  101. Zscaler 177,460 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.837,500 -11,500 -0,40%
  2. Admiral Group PLC LS-,001 2.698,000 -71,000 -2,56%
  3. Airtel Africa PLC DL -,50 108,400 -0,900 -0,82%
  4. Anglo American DL-,54945 2.517,000 +306,000 +13,84%
  5. Antofagasta PLC LS-,05 2.222,000 +47,000 +2,16%
  6. Ashtead GRP PLC LS-,10 5.784,000 +68,000 +1,19%
  7. Assoc. BR. Foods LS-,0568 2.691,000 -9,000 -0,33%
  8. Astrazeneca PLC DL-,25 12.018,000 +668,000 +5,89%
  9. AUTO Trader GRP Plcls0,01 687,800 -6,200 -0,89%
  10. Aviva PLC LS-,33 457,700 -6,700 -1,44%
  11. B+M Europ.VAL.RET.LS -,10 515,000 -1,800 -0,35%
  12. BAE Systems PLC LS-,025 1.314,000 -51,500 -3,77%
  13. Barclays PLC LS 0,25 204,000 +13,320 +6,99%
  14. Barratt DEV. PLC LS-,10 446,600 -2,500 -0,56%
  15. Beazley PLC LS -,05 660,500 -8,500 -1,27%
  16. Berkeley GR.HL LS-,054141 4.652,000 0,000 0,00%
  17. BP PLC DL-,25 522,700 -3,300 -0,63%
  18. BRIT.AMER.Tobacco LS-,25 2.326,000 -22,000 -0,94%
  19. BT Group PLC LS 0.05 104,400 -0,500 -0,48%
  20. Bunzl PLC LS-,3214857 3.004,000 -86,000 -2,78%
  21. Burberry Group LS-,0005 1.144,500 +12,500 +1,10%
  22. Centrica LS-,061728395 130,900 -0,600 -0,46%
  23. COCA-COLA HBC NA.SF 6,70 2.538,000 +2,000 +0,08%
  24. Compass Group LS-,1105 2.228,000 -4,000 -0,18%
  25. Convatec Group WI LS -,10 280,100 -4,300 -1,51%
  26. Croda INTL LS -,10609756 4.580,000 -108,000 -2,30%
  27. DCC PLC EO-,25 5.425,000 -60,000 -1,09%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.747,250 -67,750 -2,41%
  30. Diploma PLC LS-,05 3.552,000 -28,000 -0,78%
  31. DS Smith PLC LS-,10 343,400 -2,600 -0,75%
  32. Easyjet PLC LS-,27285714 534,400 -1,000 -0,19%
  33. Entain PLC EO-,01 814,800 -3,400 -0,42%
  34. Experian PLC DL -,10 3.220,000 -46,000 -1,41%
  35. F+C Investment TR LS-,25 968,000 -15,000 -1,53%
  36. Flutter Entmt PLC EO-,09 14.885,000 +75,000 +0,51%
  37. Frasers Group PLC LS-,10 790,000 -7,000 -0,88%
  38. Fresnillo PLC DL -,50 578,000 -3,000 -0,52%
  39. Glencore PLC DL -,01 468,700 -6,300 -1,33%
  40. GSK PLC LS-,3125 1.644,500 +6,250 +0,38%
  41. Halma PLC LS-,10 2.158,000 -62,000 -2,79%
  42. Hikma Pharmaceutic.LS-,10 1.840,000 +29,000 +1,60%
  43. Howden Joinery GRP LS-,10 871,000 -0,500 -0,06%
  44. HSBC Hldgs PLC DL-,50 659,900 -3,300 -0,50%
  45. IMI PLC LS-,2857 1.722,000 -4,000 -0,23%
  46. Imperial Brands PLC LS-10 1.818,750 +12,750 +0,71%
  47. Informa PLC LS-,001 790,800 -15,800 -1,96%
  48. Intercont.H.LS-,208521303 8.000,000 -100,000 -1,23%
  49. Intern.CONS.AIRL.GR. 175,400 -1,300 -0,74%
  50. Intertek Group LS-,01 4.936,000 -42,000 -0,84%
  51. JD Sports FASH. LS -,0005 116,200 -3,600 -3,01%
  52. Kingfisher LS-,157142857 246,400 -1,700 -0,69%
  53. Land Securities Group PLC 636,000 +1,250 +0,20%
  54. Legal GENL GRP Plcls-,025 232,100 -18,100 -7,23%
  55. Lloyds BKG GRP LS-,10 51,220 -0,620 -1,20%
  56. London Stock Exchange 8.922,000 +156,000 +1,78%
  57. M+G LS -,05 199,100 +0,100 +0,05%
  58. Marks Spencer GRP LS-,01 259,500 +2,000 +0,78%
  59. MELR IN PLC LS-,22857142 622,400 -9,600 -1,52%
  60. Mondi PLC EO -,22 1.496,000 -12,500 -0,83%
  61. National Grid PLC 1.040,500 -13,250 -1,26%
  62. Natwest GR.PLC LS 1,0769 289,550 +4,250 +1,49%
  63. NEXT PLC LS 0,10 9.106,000 -94,000 -1,02%
  64. Ocado Group PLC LS -,02 359,100 -8,600 -2,34%
  65. Pearson PLC LS-,25 986,000 -19,500 -1,94%
  66. Pershing Square Hldgs LTD 3.834,000 -180,000 -4,48%
  67. Persimmon PLC LS-,10 1.281,000 -19,500 -1,50%
  68. Phoenix GRP Hldgs LS-,10 481,000 -3,400 -0,70%
  69. Prudential PLC LS-,05 716,000 -20,400 -2,77%
  70. Reckitt Benck.GRP LS -,10 4.340,000 -47,000 -1,07%
  71. RELX PLC LS -,144397 3.257,000 -52,000 -1,57%
  72. Rentokil Initial LS 0,01 413,400 -6,600 -1,57%
  73. Rightmove PLC LS -,001 504,400 -8,800 -1,71%
  74. RIO Tinto PLC LS-,10 5.371,000 -64,000 -1,18%
  75. Rolls Royce Hldgs LS 0.20 405,300 -10,700 -2,57%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.161,000 -9,250 -0,79%
  78. Sainsbury-J.- LS-28571428 257,600 -9,200 -3,45%
  79. Schroders PLC LS -,20 348,600 -18,400 -5,01%
  80. Scottish Mortg.INV.LS-,05 816,800 -19,400 -2,32%
  81. Segro PLC LS-,10 838,000 -8,400 -0,99%
  82. Severn Trent LS-,9789 2.416,000 -48,000 -1,95%
  83. Shell PLC EO-07 2.888,000 -18,000 -0,62%
  84. Smith + NEP. DL -,20 970,000 -13,600 -1,38%
  85. Smiths Group PLC LS -,375 1.599,000 -12,000 -0,74%
  86. Smurfit Kappa GR. EO-,001 3.394,000 -40,000 -1,16%
  87. SPIR.-SARC.E.LS-,26923076 8.860,000 -345,000 -3,75%
  88. SSE PLC LS-,50 1.641,000 -12,500 -0,76%
  89. ST.James'S Place LS-,15 421,200 -20,400 -4,62%
  90. Stand. Chart. PLC DL-,50 683,800 +5,400 +0,80%
  91. Taylor Wimpey PLC LS -,01 131,200 -0,500 -0,38%
  92. Tesco PLC LS-,0633333 289,100 -3,000 -1,03%
  93. Unilever PLC LS-,031111 4.047,000 +187,000 +4,84%
  94. Unite Group PLC LS-,25 913,500 -5,250 -0,57%
  95. United Utilities GRP 1.021,000 -19,000 -1,83%
  96. Vodafone Group PLC 68,420 -0,720 -1,04%
  97. WEIR GRP PLC LS-,125 1.961,000 -35,000 -1,75%
  98. Whitbread LS -,76797385 3.011,000 -98,000 -3,15%
  99. WPP PLC LS-,10 789,900 -12,600 -1,57%

Grafieken

AEX

869,20

-4,82

-0,55%

EUR/USD

1,0714

+0,0017

+0,16%

Beursagenda

25 aprConsensus

  1. 07:00 BASF Q1-cijfers
  2. 07:00 Deutsche Bank Q1-cijfers
  3. 07:00 Delivery Hero Q1-cijfers
  4. 07:00 Nestlé Q1-cijfers
  5. 07:00 Adyen Q1-cijfers
  6. 07:00 Besi Q1-cijfers
  7. 07:00 Flow Traders Q1-cijfers
  8. 07:00 Sanofi Q1-cijfers
  9. 07:00 Azelis Q1-cijfers
  10. 07:00 Kinepolis Q1-cijfers
  11. 08:00 Dui, consumentenvertrouwen mei
  12. 08:00 Unilever Q1-cijfers
  13. 08:00 RELX Q1-cijfers
  14. 09:00 WDP €1,12 ex-dividend
  15. 13:00 Rentebesluit Turkse Centrale Bank
  16. 13:00 American Airlines Q1-cijfers
  17. 13:00 Caterpillar Q1-cijfers
  18. 13:00 Merck Q1-cijfers
  19. 14:30 VS steunaanvragen - wekelijks
  20. 14:30 VS BBP eerste kwartaal def +2,5% icon waarschuwing
  21. 14:45 OCI buitengewone aandeelhoudersvergadering
  22. 16:00 VS aanstaande woningverkopen maart
  23. 22:00 Alphabet Q1-cijfers
  24. 22:00 Intel Q1-cijfers
  25. 22:00 Microsoft Q1-cijfers
  26. 22:00 Snap Q1-cijfers

26 aprConsensus

  1. 07:00 Bank of Japan rentebesluit 0% (onveranderd) icon waarschuwing
  2. 07:00 Corbion Q1-cijfers
  3. 07:00 Signify Q1-cijfers
  4. 07:00 IMCD Q1-cijfers
  5. 07:30 Basic-Fit trading update Q1 en jaarvergadering
  6. 08:00 Total Energies Q1-cijfers
  7. 09:00 Beursgang CVC (verwacht)
  8. 09:00 ABN Amro € 0,89 ex-dividend
  9. 09:00 ASML €1,75 ex-dividend
  10. 09:00 Vopak €1,50 ex-dividend
  11. 09:00 Wereldhave €1,20 ex-dividend
  12. 09:00 Acomo jaarvergadering
  13. 13:00 AbbVie Q1-cijfers
  14. 13:00 Colgate-Palmolive Q1-cijfers
  15. 13:00 Chevron Q1-cijfers
  16. 13:00 Exxon Mobil Q1-cijfers
  17. 14:30 VS persoonlijke bestedingen en PCE-inflatie maart Kern-PCE 0,3% (MoM) en PCE-index 2,6% (YoY) icon waarschuwing
  18. 16:00 VS consumentenvertrouwen (Universiteit van Michigan) april

29 aprConsensus

  1. 06:30 NL producentenvertrouwen april
  2. 07:00 Philips Q1-cijfers
  3. 07:00 Umicore Q1-cijfers
  4. 07:00 Proximus Q1-cijfers
  5. 07:30 Fra BBP eerste kwartaal (voorlopig)
  6. 09:00 AkzoNobel €1,54-ex-dividend
  7. 09:00 Besi €2,15 ex-dividend
  8. 09:00 Fugro €0,40 ex-dividend
  9. 09:00 Heineken €1,04 ex-dividend
  10. 09:00 Vastned €1,28 ex-dividend
  11. 09:00 CTP €0,275 ex=dividend
  12. 11:00 EU consumentenvertrouwen april (definitief)
  13. 14:00 Dui inflatie april (voorlopig) icon waarschuwing

30 aprConsensus

  1. 03:30 China inkoopmanagersindex industrie en diensten april icon waarschuwing
  2. 03:30 Samsung Q1-cijfers
  3. 06:30 NL producentenprijzen maart
  4. 07:00 Arcadis Q1-cijfers
  5. 07:00 Adidas Q1-cijfers
  6. 07:00 Volkswagen Q1-cijfers
  7. 07:30 Air France-KLM Q1-cijfers
  8. 07:30 Dui detailhandelsverkopen maart
  9. 07:30 PB Holding jaarcijfers
  10. 09:00 Acomo €0,75 ex-dividend
  11. 09:00 Aperam jaarvergadering
  12. 09:00 ArcelorMittal jaarvergadering
  13. 09:00 Galapagos jaarvergadering
  14. 09:00 Heijmans jaarvergadering
  15. 09:55 Dui werkloosheid april
  16. 10:00 Dui BBP eerste kwartaal (voorlopig) icon waarschuwing
  17. 11:00 EU BBP eerste kwartaal (voorlopig) icon waarschuwing
  18. 13:00 3M Q1-cijfers
  19. 13:00 Coca-Cola Q1-cijfers
  20. 13:00 Eli Lilly Q1-cijfers
  21. 13:00 McDonald's Q1-cijfers
  22. 15:00 VS Case Shiller huizenprijsindex feb
  23. 15:45 VS inkoopmanagersindex Chicago april
  24. 16:00 VS consumentenvertrouwen CB april
  25. 22:00 Amazon Q1-cijfers
  26. 22:00 Super Micro Computer Q1-cijfers

1 meiConsensus

  1. 01:30 Japan inkoopmanagersindex diensten april (def)
  2. 03:45 China inkoopmanagersindex industrie (Caixin) april
  3. 06:30 NL omzet detailhandel maart
  4. 08:00 Wolters Kluwer Q1-cijfers
  5. 09:00 Beurzen Euronext gesloten vanwege Dag van de Arbeid
  6. 09:00 Chinese beurzen gesloten
  7. 10:30 VK inkoopmanagersindex diensten april (def)
  8. 12:00 GlaxoSmithKline Q1-cijfers
  9. 13:00 VS hypotheekaanvragen - wekelijks
  10. 13:00 Kraft Heinz Q1-cijfers
  11. 13:00 Mastercard Q1-cijfers
  12. 13:00 Pfizer Q1-cijfers
  13. 14:15 VS ADP banenrapport april
  14. 15:45 VS inkoopmanagersindex industrie (S&P) april (def)
  15. 16:00 VS Inkoopmanagersindex industrie (ISM) april
  16. 16:00 VS vacatures april
  17. 16:00 VS bouwuitgaven maart
  18. 16:30 VS olievoorraden - wekelijks
  19. 20:00 VS Federal Reserve rentebesluit icon waarschuwing
  20. 20:30 Federal Reserve toelichting rentebesluit
  21. 22:00 Doordash Q1-cijfers

2 meiConsensus

  1. 00:00 Chinese beurzen gesloten ivm Labor Day
  2. 07:00 ArcelorMittal Q1-cijfers
  3. 07:00 DSM Firmenich Q1-cijfers
  4. 07:00 ING Q1-cijfers
  5. 07:00 BAM Q1-cijfers
  6. 07:00 ForFarmers Q1-cijfers
  7. 07:00 Aedifica Q1-cijfers
  8. 07:00 HelloFresh Q1-cijfers
  9. 08:00 Shell Q1-cijfers
  10. 09:00 RELX 41,8 pence ex-dividend
  11. 09:00 NL inkoopmanagersindex industrie april (def)
  12. 09:55 Dui inkoopmanagersindex industrie april (def)
  13. 10:00 EU inkoopmanagersindex industrie april (def)
  14. 10:30 VK inkoopmanagersindex industrie april (def)
  15. 13:00 Conoco Phillips Q1-cijfers
  16. 13:00 DuPont Q1-cijfers
  17. 14:30 VS steunaanvragen - wekelijks
  18. 14:30 VS handelsbalans maart
  19. 16:00 VS fabrieksorders maart
  20. 18:00 Universal Music Group (UMG) Q1-cijfers
  21. 18:00 GBL Q1-cijfers
  22. 22:00 Galapagos Q1-cijfers
  23. 22:30 Apple Q2-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws