IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 911,51 -3,44 -0,38%
  2. AMX 951,04 -3,92 -0,41%
  3. ASCX 1.212,45 -13,87 -1,13%
  4. AEX GR 3.532,14 -13,34 -0,38%
  5. BEL 20 3.991,00 -15,94 -0,40%
  6. CAC 40 8.141,46 -54,51 -0,67%
  7. PSI 6.905,51 +2,67 +0,04%
  8. Spain35^ 11.326,00 -8,90 -0,08%
  9. Italy-MIB^ 34.645,00 -180,01 -0,52%
  10. Swiss20^ 12.013,90 -24,09 -0,20%
  11. OMX Stockholm 30 Index 2.631,49 -0,68 -0,03%
  12. FTSE 100 8.416,45 -7,75 -0,09%
  13. Germany40^ 18.736,10 -32,86 -0,18%
  14. VD-NEW 12,59 -0,19 -1,46%
  15. Europe50^ 5.049,81 -24,53 -0,48%
  16. NEXT 150 3.525,84 -14,92 -0,42%
  17. US30^ 39.836,50 -1,90 0,00%
  18. US500^ 5.314,61 +2,03 +0,04%
  19. Nasd100^ 18.690,20 +1,80 +0,01%
  20. CBOE VIX 12,46 +0,31 +2,55%
  21. Japan225^ 38.846,10 -456,70 -1,16%
  22. Hongkong50^ 19.218,80 -295,10 -1,51%
  23. Hschina-EI^ 6.760,04 -204,95 -2,94%

Valuta, rente, commodities

  1. BTC/USD 69.826,86 +234,94 +0,34%
  2. ETH/USD 3.729,37 +125,17 +3,47%
  3. BNB/USD 614,6000 +22,3001 +3,77%
  4. EUR/USD 1,0852 -0,0007 -0,06%
  5. GBP/USD 1,2710 +0,0004 +0,03%
  6. EUR/GBP 0,8538 -0,0008 -0,10%
  7. Gold World Spot (USD) 2.421,59 -4,63 -0,19%
  8. Silver World Spot (USD) 32,02 +0,22 +0,70%
  9. Copper 5,12 0,00 0,00%
  10. WTI 78,63 -0,58 -0,73%
  11. Brent 82,80 -0,81 -0,97%
  12. Natural Gas - Roll vol 1 2,74 +0,12 +4,42%
  13. Nederland 10 jaar 2,7820 -0,0300 -1,07%
  14. Duitsland 10 jaar 2,4960 -0,0310 -1,23%
  15. Groot-Brittannië 10 jaar 4,2380 -0,0230 -0,54%
  16. VS 10 jaar 4,4061 -0,0318 -0,72%
  17. VS 30 jaar 4,5472 -0,0325 -0,71%
  18. Euro-Bund Futures - Roll vol 1 130,60 -0,09 -0,07%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,785 -0,180 -1,13%
  2. Adyen NV 1.216,800 -29,200 -2,34%
  3. Aegon 6,366 -0,032 -0,50%
  4. Ahold Delhaize 29,600 +0,130 +0,44%
  5. Akzo Nobel 64,800 -0,460 -0,70%
  6. Arcelormittal 24,080 -0,090 -0,37%
  7. ASMI 658,000 +3,000 +0,46%
  8. ASML 853,700 -11,000 -1,27%
  9. ASR Nederland 48,750 -0,010 -0,02%
  10. BESI 137,750 -1,400 -1,01%
  11. DSM Firmenich AG 107,000 -1,150 -1,06%
  12. EXOR NV 104,100 -0,200 -0,19%
  13. Heineken 96,360 -0,340 -0,35%
  14. IMCD 139,400 -0,600 -0,43%
  15. ING 16,558 -0,008 -0,05%
  16. KPN 3,433 -0,030 -0,87%
  17. NN Group 45,690 -0,030 -0,07%
  18. Philips Koninklijke 25,340 -0,060 -0,24%
  19. Prosus 35,215 -0,085 -0,24%
  20. Randstad NV 50,180 -0,660 -1,30%
  21. RELX 40,560 +0,020 +0,05%
  22. Shell PLC 32,960 +0,040 +0,12%
  23. UMG 28,260 -0,300 -1,05%
  24. Unilever PLC 50,100 -0,020 -0,04%
  25. Wolters Kluwer 147,150 +0,050 +0,03%

AMX

  1. Aalberts NV 48,100 -0,100 -0,21%
  2. Air France-KLM 10,610 -0,090 -0,84%
  3. Alfen N.V. 35,570 -6,540 -15,53%
  4. Allfunds Group 5,760 -0,065 -1,12%
  5. AMG Critical Materials N.V. 21,500 -1,300 -5,70%
  6. Aperam 26,760 -0,240 -0,89%
  7. Arcadis 59,850 +0,300 +0,50%
  8. Basic-Fit 21,540 -0,280 -1,28%
  9. Corbion 20,480 -0,100 -0,49%
  10. CTP 16,740 -0,100 -0,59%
  11. Eurocommercial Properties 22,750 +0,350 +1,56%
  12. Fagron 18,760 -0,120 -0,64%
  13. Flow Traders 20,200 +0,640 +3,27%
  14. Fugro 23,640 +0,240 +1,03%
  15. Galapagos 26,420 -0,560 -2,08%
  16. Inpost 17,320 +0,310 +1,82%
  17. JDE PEET'S 22,600 -0,080 -0,35%
  18. JUST EAT Takeaway 13,490 -0,470 -3,37%
  19. OCI 26,430 +0,550 +2,13%
  20. SBM Offshore 14,210 +0,330 +2,38%
  21. Signify NV 25,160 -0,140 -0,55%
  22. TKH 40,800 -0,440 -1,07%
  23. Van Lanschot Kempen NV 39,600 -0,700 -1,74%
  24. Vopak 37,500 -0,060 -0,16%
  25. WDP 27,360 +0,080 +0,29%

AScX

  1. Accsys 0,680 -0,017 -2,44%
  2. Acomo 17,400 -0,200 -1,14%
  3. Avantium 2,590 -0,130 -4,78%
  4. Azerion 1,750 +0,002 +0,11%
  5. B&S Group SA 5,170 -0,130 -2,45%
  6. BAM 3,732 -0,010 -0,27%
  7. Brunel 10,940 -0,140 -1,26%
  8. CM.COM 6,820 -0,010 -0,15%
  9. Ebusco Holding 2,800 -0,130 -4,44%
  10. Fastned 22,400 -0,900 -3,86%
  11. Forfarmers 2,685 -0,050 -1,83%
  12. Heijmans KON 18,800 -0,220 -1,16%
  13. Kendrion 12,980 -0,140 -1,07%
  14. Nedap N.V. 63,600 -0,400 -0,62%
  15. NSI 19,480 +0,060 +0,31%
  16. NX Filtration 4,000 -0,075 -1,84%
  17. Pharming 0,815 -0,020 -2,40%
  18. Postnl 1,240 -0,030 -2,36%
  19. Renewi 7,570 +0,070 +0,93%
  20. Sif Holding 10,140 -0,720 -6,63%
  21. Sligro 14,400 -0,060 -0,41%
  22. Tomtom 5,590 -0,060 -1,06%
  23. Vastned 23,050 -0,050 -0,22%
  24. Vivoryon Therapeutics N.V. 0,800 -0,020 -2,44%
  25. Wereldhave 13,540 +0,020 +0,15%

Lokaal

  1. ADUX 1,380 -0,020 -1,43%
  2. Aedifica 59,800 -0,500 -0,83%
  3. Agility Realestate 0,062 0,000 0,00%
  4. Ajax 10,400 -0,050 -0,48%
  5. Almunda PRO NV 1,230 -0,050 -3,91%
  6. Alumexx N.V. 1,350 -0,040 -2,88%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,620 +0,030 +5,08%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,400 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,200 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 4,980 0,000 0,00%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,008 0,000 0,00%
  17. Cabka EUR 13W 0,016 0,000 0,00%
  18. Coca-Colaeuropacif 67,900 -0,500 -0,73%
  19. Ctac 3,170 -0,020 -0,63%
  20. CVC Capital 18,332 -0,038 -0,21%
  21. DGB Group N.V. 0,730 +0,022 +3,11%
  22. Ease2pay N.V. 0,588 +0,028 +5,00%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 6,250 +0,500 +8,70%
  26. Eurocastle 7,800 0,000 0,00%
  27. Euronext 88,050 -1,950 -2,17%
  28. Ferrovial 36,480 -0,900 -2,41%
  29. FL Entertainment 9,400 -0,050 -0,53%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 4,500 0,000 0,00%
  32. HAL Trust 118,200 -1,200 -1,01%
  33. Heineken Hld. 78,950 +0,050 +0,06%
  34. Holland Colours 97,500 -1,500 -1,52%
  35. Hydratec 142,000 -1,000 -0,70%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,800 +0,100 +5,88%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,300 0,000 0,00%
  42. Lucas Bols 15,650 0,000 0,00%
  43. Marel 3,260 -0,040 -1,21%
  44. MKB Nedsense 0,080 +0,003 +3,90%
  45. Morefield Group 0,580 0,000 0,00%
  46. Motork 5,800 0,000 0,00%
  47. NAI ORD Shares 8,650 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,250 0,000 0,00%
  51. New Sources Energy 0,018 0,000 0,00%
  52. Onward Medical 5,180 +0,260 +5,28%
  53. PB Holding 3,000 +0,020 +0,67%
  54. Pershing Square Holdings 51,400 -0,500 -0,96%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 12,500 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 23,400 +0,200 +0,86%
  64. Retail Estates 70,400 +0,300 +0,43%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 80,820 -0,800 -0,98%
  67. Tetragon 10,250 -0,100 -0,97%
  68. Theon Internat 12,780 -0,086 -0,67%
  69. Titan 1,430 0,000 0,00%
  70. Unibail-Rodamco-Westfield 79,200 +0,360 +0,46%
  71. Value8 5,750 +0,050 +0,88%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,950 -0,006 -0,63%
  74. Volta 5,100 -0,050 -0,97%

Europa

EU50

  1. AB Inbev 61,120 -0,500 -0,81%
  2. Adidas AG 228,000 +0,300 +0,13%
  3. Adyen NV 1.216,800 -29,200 -2,34%
  4. Ahold Delhaize 29,600 +0,130 +0,44%
  5. Air Liquide 184,660 -0,820 -0,44%
  6. Airbus 161,300 +0,360 +0,22%
  7. Allianz SE NA O.N. 267,200 -0,600 -0,22%
  8. ASML 853,700 -11,000 -1,27%
  9. AXA 33,910 +0,160 +0,47%
  10. Banco Bilb.Viz.-Arg. 9,986 +0,054 +0,54%
  11. Banco Santander 4,842 -0,036 -0,74%
  12. BASF 49,155 -0,100 -0,20%
  13. Bayer AG NA O.N. 28,305 -0,355 -1,24%
  14. BMW 94,820 -0,180 -0,19%
  15. BNP Paribas 68,340 -4,560 -6,26%
  16. Danone 60,000 +0,060 +0,10%
  17. Deutsche Boerse AG 184,700 +0,900 +0,49%
  18. Deutsche Post 39,180 -0,700 -1,76%
  19. Deutsche Telekom 22,130 -0,080 -0,36%
  20. Essilorluxottica 209,300 -0,300 -0,14%
  21. Hermès International 2.281,000 -20,000 -0,87%
  22. Iberdrola 12,310 +0,025 +0,20%
  23. Inditex 43,310 -0,120 -0,28%
  24. Infineon Technologies AG 36,350 -1,145 -3,05%
  25. ING 16,558 -0,008 -0,05%
  26. Kering 333,200 -2,400 -0,72%
  27. L'Oreal 447,550 -1,350 -0,30%
  28. LVMH 768,100 -11,000 -1,41%
  29. Mercedes-BENZ GRP NA O.N. 66,740 -0,390 -0,58%
  30. Munich Re 460,900 +2,700 +0,59%
  31. Nokia Oyj 3,542 -0,054 -1,50%
  32. Nordea Bank Abp 11,455 0,000 0,00%
  33. Pernod Ricard 144,850 -2,900 -1,96%
  34. Prosus 35,215 -0,085 -0,24%
  35. Safran 212,250 -0,250 -0,12%
  36. Saint-Gobain 80,820 -0,800 -0,98%
  37. Sanofi 90,000 +0,840 +0,94%
  38. SAP 180,000 +0,620 +0,35%
  39. Schneider Electric 231,250 -0,750 -0,32%
  40. Siemens AG NA O.N. 173,640 +0,520 +0,30%
  41. Totalenergies 66,400 -0,600 -0,90%
  42. Unilever PLC 50,060 -0,100 -0,20%
  43. Vinci 115,600 +0,100 +0,09%
  44. Vivendi SE 10,000 -0,125 -1,23%
  45. Volkswagen AG Vz 119,400 +0,200 +0,17%
  46. Wolters Kluwer 147,150 +0,050 +0,03%

BEL20

  1. AB Inbev 61,200 -0,420 -0,68%
  2. Ackermans & v.H 169,300 -0,700 -0,41%
  3. Aedifica 59,800 -0,500 -0,83%
  4. Ageas 47,640 +0,140 +0,29%
  5. Argen-X 329,800 -4,800 -1,43%
  6. Cofinimmo 60,850 -0,850 -1,38%
  7. D'Ieteren Group 201,600 +1,700 +0,85%
  8. Elia 101,100 -1,200 -1,17%
  9. Galapagos 26,420 -0,560 -2,08%
  10. GBL 70,750 -0,750 -1,05%
  11. KBC Groep 68,820 -0,080 -0,12%
  12. Lotus Bakeries 9.940,000 +50,000 +0,51%
  13. Melexis 81,450 +0,200 +0,25%
  14. Sofina 222,800 -2,600 -1,15%
  15. Solvay 33,320 -0,730 -2,14%
  16. Syensqo 95,590 -0,640 -0,67%
  17. UCB 128,400 +1,700 +1,34%
  18. Umicore 18,950 -0,570 -2,92%
  19. WDP 27,360 +0,080 +0,29%

BelMid

  1. Aperam 26,760 -0,240 -0,89%
  2. Ascencio SCA 48,350 0,000 0,00%
  3. Azelis Group 18,480 -0,420 -2,22%
  4. Barco 12,960 -0,220 -1,67%
  5. Bekaert 43,680 -0,400 -0,91%
  6. Bpost 3,300 -0,065 -1,93%
  7. Brederode 112,600 -0,600 -0,53%
  8. Care Property Invest 14,900 -0,060 -0,40%
  9. Colruyt 43,620 +0,100 +0,23%
  10. Deceuninck 2,520 -0,035 -1,37%
  11. DEME Group 168,000 +2,000 +1,20%
  12. Econocom Group 2,315 +0,015 +0,65%
  13. EVS 30,150 -0,200 -0,66%
  14. Fagron 18,760 -0,120 -0,64%
  15. Gimv 46,450 -0,150 -0,32%
  16. IBA 13,940 -0,540 -3,73%
  17. Kinepolis 38,950 +0,300 +0,78%
  18. Montea 85,300 +0,200 +0,24%
  19. Ontex 9,260 -0,030 -0,32%
  20. Orange Belgium 14,960 -0,160 -1,06%
  21. Proximus 7,310 -0,030 -0,41%
  22. Recticel 13,740 -0,140 -1,01%
  23. Retail Estates 70,400 +0,300 +0,43%
  24. Shurgard 40,850 -0,100 -0,24%
  25. Tessenderlo 24,900 -0,150 -0,60%
  26. TINC 11,740 -0,140 -1,18%
  27. VGP 111,600 +0,600 +0,54%
  28. Xior 30,000 -0,200 -0,66%

CAC40

  1. Accor 40,880 -0,720 -1,73%
  2. Air Liquide 184,660 -0,820 -0,44%
  3. Airbus 161,340 +0,400 +0,25%
  4. Arcelormittal 24,080 -0,090 -0,37%
  5. AXA 33,910 +0,160 +0,47%
  6. BNP Paribas 68,340 -4,560 -6,26%
  7. Bouygues 35,670 -0,220 -0,61%
  8. Capgemini 209,600 +1,500 +0,72%
  9. Carrefour 16,245 -0,085 -0,52%
  10. Crédit Agricole 15,775 -0,090 -0,57%
  11. Danone 60,000 +0,060 +0,10%
  12. Dassault Systèmes 38,520 +0,630 +1,66%
  13. Edenred 46,660 -0,340 -0,72%
  14. Engie 15,620 0,000 0,00%
  15. Essilorluxottica 209,300 -0,300 -0,14%
  16. Eurofins Scientific 58,160 +0,260 +0,45%
  17. Hermès International 2.281,000 -20,000 -0,87%
  18. Kering 333,300 -2,600 -0,77%
  19. Legrand 102,150 +0,100 +0,10%
  20. L'Oreal 447,550 -1,350 -0,30%
  21. LVMH 768,100 -11,000 -1,41%
  22. Michelin 37,780 +0,290 +0,77%
  23. Orange 10,795 -0,040 -0,37%
  24. Pernod Ricard 144,850 -2,900 -1,96%
  25. Publicis Groupe 106,300 -0,200 -0,19%
  26. Renault 49,270 -0,520 -1,04%
  27. Safran 212,600 +0,100 +0,05%
  28. Saint-Gobain 80,820 -0,800 -0,98%
  29. Sanofi 90,000 +0,840 +0,94%
  30. Schneider Electric 231,250 -0,750 -0,32%
  31. Société Générale 27,445 -0,400 -1,44%
  32. Stellantis NV 20,440 -0,235 -1,14%
  33. Stmicroelectronics 37,680 -1,015 -2,62%
  34. Teleperformance 107,400 -2,400 -2,19%
  35. Thales 167,650 -1,350 -0,80%
  36. Totalenergies 66,400 -0,600 -0,90%
  37. Unibail-Rodamco-Westfield 79,200 +0,360 +0,46%
  38. Veolia Environnement 30,890 +0,150 +0,49%
  39. Vinci 115,600 +0,100 +0,09%
  40. Vivendi SE 10,035 -0,090 -0,89%

PSI20

  1. Altri 5,250 -0,270 -4,89%
  2. Banco Comercial Português 0,356 -0,001 -0,20%
  3. Corticeira Amorim 9,460 0,000 0,00%
  4. CTT - Correios de Portugal 4,240 -0,010 -0,24%
  5. EDP Renováveis 14,510 -0,200 -1,36%
  6. Energias de Portugal 3,739 -0,067 -1,76%
  7. Galp Energia 19,920 +0,720 +3,75%
  8. Greenvolt 8,300 -0,005 -0,06%
  9. Ibersol SGPS 7,480 +0,020 +0,27%
  10. Jerónimo Martins 20,820 +0,020 +0,10%
  11. Mota-Engil 3,934 -0,044 -1,11%
  12. Navigator Company 4,122 +0,008 +0,19%
  13. NOS 3,410 -0,015 -0,44%
  14. REN 2,495 +0,015 +0,60%
  15. Semapa 16,220 -0,080 -0,49%
  16. Sonae 0,928 +0,002 +0,22%

DAX40

  1. Adidas AG 228,000 +0,300 +0,13%
  2. Airbus SE 161,300 +0,340 +0,21%
  3. Allianz SE NA O.N. 267,200 -0,600 -0,22%
  4. BASF 49,155 -0,100 -0,20%
  5. Bayer AG NA O.N. 28,305 -0,355 -1,24%
  6. Beiersdorf AG 145,350 +0,650 +0,45%
  7. BMW 94,820 -0,180 -0,19%
  8. Brenntag SE NA O.N. 69,000 -0,510 -0,73%
  9. Commerzbank AG 15,595 +0,130 +0,84%
  10. Continental AG 61,680 -0,580 -0,93%
  11. Covestro AG O.N. 49,930 +0,770 +1,57%
  12. Daimler Truck HLDG NA ON 39,060 -0,260 -0,66%
  13. Deutsche Bank 15,552 -0,134 -0,85%
  14. Deutsche Boerse AG 184,700 +0,900 +0,49%
  15. Deutsche Post 39,180 -0,700 -1,76%
  16. Deutsche Telekom 22,130 -0,080 -0,36%
  17. DR.ING.H.C.F.Porsche VZO 80,840 -1,560 -1,89%
  18. E.ON SE NA O.N. 12,700 +0,030 +0,24%
  19. Fresenius SE & Co. KGaA 27,520 -0,230 -0,83%
  20. Hannover Rueck SE NA O.N. 224,000 -1,900 -0,84%
  21. Heidelberg Materials O.N. 97,720 -0,580 -0,59%
  22. Henkel AG+CO.KGAA VZO 84,280 -0,260 -0,31%
  23. Infineon Technologies AG 36,350 -1,145 -3,05%
  24. Mercedes-BENZ GRP NA O.N. 66,740 -0,390 -0,58%
  25. Merck KGaA 165,750 -0,550 -0,33%
  26. MTU Aero Engines 229,700 -2,400 -1,03%
  27. Munich Re 460,900 +2,700 +0,59%
  28. Porsche Automobil Holding 49,435 +0,025 +0,05%
  29. Qiagen NV EO -,01 41,875 -0,265 -0,63%
  30. Rheinmetall 531,200 +19,200 +3,75%
  31. RWE AG INH O.N. 34,420 -0,330 -0,95%
  32. SAP 180,000 +0,620 +0,35%
  33. Sartorius Vz 270,500 +0,500 +0,19%
  34. Siemens AG NA O.N. 173,640 +0,520 +0,30%
  35. Siemens Energy AG NA O.N. 23,970 -0,380 -1,56%
  36. Siemens Health.AG NA O.N. 53,360 +0,420 +0,79%
  37. Symrise AG 103,800 +0,725 +0,70%
  38. Volkswagen AG Vz 119,400 +0,200 +0,17%
  39. Vonovia SE 28,770 -0,850 -2,87%
  40. Zalando SE 23,960 -0,330 -1,36%

IBEX35

  1. Acciona 123,500 +0,100 +0,08%
  2. Acciona Energia 21,440 -0,300 -1,38%
  3. Acerinox 10,205 -0,185 -1,78%
  4. ACS Actividades 39,540 +0,060 +0,15%
  5. Aena 178,900 +0,500 +0,28%
  6. Amadeus IT Group 66,040 -0,120 -0,18%
  7. Arcelormittal 24,070 -0,150 -0,62%
  8. Banco Bilb.Viz.-Arg. 9,986 +0,054 +0,54%
  9. Banco de Sabadell 1,900 +0,013 +0,66%
  10. Banco Santander 4,842 -0,036 -0,74%
  11. Bankinter 7,842 +0,012 +0,15%
  12. Caixabank SA 5,052 +0,067 +1,34%
  13. Cellnex Telecom 34,500 -0,480 -1,37%
  14. Enagas 14,090 -0,165 -1,16%
  15. Endesa 18,260 -0,105 -0,57%
  16. Ferrovial SA 36,520 +0,060 +0,16%
  17. Fluidra SA 24,300 +0,180 +0,75%
  18. Grifols 9,896 -0,028 -0,28%
  19. IAG Plc 2,036 -0,033 -1,59%
  20. Iberdrola 12,310 +0,025 +0,20%
  21. Inditex 43,310 -0,120 -0,28%
  22. Indra Sistemas 20,460 -0,120 -0,58%
  23. Inmobil.Colonial SA 6,180 -0,005 -0,08%
  24. Labs Farma Rovi 88,200 +0,400 +0,46%
  25. Logista 26,560 -0,280 -1,04%
  26. Mapfre 2,362 +0,004 +0,17%
  27. Meliá Hotels Intl 7,825 -0,070 -0,89%
  28. Merlin Properties 10,520 -0,200 -1,87%
  29. Naturgy 25,060 +0,100 +0,40%
  30. RED ELE. CORP 16,640 -0,030 -0,18%
  31. Repsol 14,840 -0,120 -0,80%
  32. Sacyr SA 3,682 +0,014 +0,38%
  33. Solaria Energia 10,770 -0,230 -2,09%
  34. Telefónica 4,234 +0,053 +1,27%
  35. Unicaja 1,333 +0,010 +0,76%

ATX20

  1. Andritz AG 55,000 -0,150 -0,27%
  2. AT+S Austr.T.+Systemt. 21,820 -0,560 -2,50%
  3. Bawag Group AG 60,200 +0,075 +0,12%
  4. CA Immob.ANL. 29,000 -0,140 -0,48%
  5. DO + CO AG 150,000 +1,800 +1,21%
  6. Erste Group BNK INH. O.N. 47,430 -0,110 -0,23%
  7. EVN AG 28,925 -0,025 -0,09%
  8. Immofinanz AG INH. 23,600 -0,100 -0,42%
  9. Lenzing AG 35,700 -0,100 -0,28%
  10. MAYR-Melnhof Karton 117,200 +0,200 +0,17%
  11. Oesterreich. POST AG 31,250 -0,300 -0,95%
  12. OMV AG 47,960 +0,300 +0,63%
  13. Raiffeisen BK INTL INH. 17,460 +0,080 +0,46%
  14. Schoeller-Bleckmann OILF. 45,950 +0,400 +0,88%
  15. Telekom Austria AG 8,660 +0,090 +1,05%
  16. Uniqa Insurance Group AG 8,300 +0,015 +0,18%
  17. Verbund AG INH. A 74,500 +1,350 +1,85%
  18. Vienna Insurance GRP INH. 31,475 +0,075 +0,24%
  19. Voestalpine AG 26,980 +0,460 +1,73%
  20. Wienerberger 35,420 0,000 0,00%

Swiss20

  1. ABB LTD N 48,280 +0,950 +2,01%
  2. Alcon N 80,660 +0,680 +0,85%
  3. Geberit N 559,800 -0,600 -0,11%
  4. Givaudan N 4.173,000 +10,000 +0,24%
  5. Holcim N 78,280 -0,120 -0,15%
  6. Kuehne+Nagel INT N 244,800 -3,000 -1,21%
  7. Logitech N 83,960 +1,560 +1,89%
  8. Lonza N 507,800 -20,200 -3,83%
  9. Nestle N 95,500 -0,890 -0,92%
  10. Novartis N 93,850 +0,630 +0,68%
  11. Partners Group N 1.262,000 +2,000 +0,16%
  12. Richemont N 143,400 -1,900 -1,31%
  13. Roche GS 235,500 -1,350 -0,57%
  14. SIKA N 282,600 +1,400 +0,50%
  15. Sonova N 281,300 -9,900 -3,40%
  16. Swiss LIFE Holding AG N 627,800 +4,200 +0,67%
  17. Swiss RE N 110,250 +0,350 +0,32%
  18. Swisscom N 499,400 -3,350 -0,67%
  19. UBS Group N 27,630 +0,060 +0,22%
  20. Zurich Insurance N 473,100 +1,900 +0,40%

VS

US30

  1. 3M Company 103,100 -2,110 -2,01%
  2. Amazon.com 183,540 0,000 0,00%
  3. American Express Company 242,970 +0,670 +0,28%
  4. Amgen 314,540 0,000 0,00%
  5. Apple 191,085 +0,045 +0,02%
  6. Boeing Company 186,330 -0,280 -0,15%
  7. Caterpillar 359,910 -2,840 -0,78%
  8. Chevron Corp 159,960 -1,180 -0,73%
  9. Cisco Systems 47,130 0,000 0,00%
  10. Coca-Cola Company 62,585 +0,015 +0,02%
  11. Dow 58,895 -0,345 -0,58%
  12. Goldman Sachs Group 469,580 +6,640 +1,43%
  13. Home Depot 333,970 -3,850 -1,14%
  14. Honeywell International 204,620 0,000 0,00%
  15. Intel Corp 32,100 0,000 0,00%
  16. International Business Machine 173,340 +3,420 +2,01%
  17. Johnson & Johnson 150,880 -0,390 -0,26%
  18. Jpmorgan Chase & Co 198,620 +3,040 +1,55%
  19. Mcdonald's Corp 266,300 -1,570 -0,59%
  20. Merck & Co 130,610 -0,380 -0,29%
  21. Microsoft Corp 425,340 0,000 0,00%
  22. Nike 92,320 +0,550 +0,60%
  23. Procter & Gamble Company 167,877 +0,567 +0,34%
  24. Salesforce 284,110 -2,960 -1,03%
  25. Travelers Companies (The) 216,060 +0,460 +0,21%
  26. Unitedhealth Group 522,190 +4,960 +0,96%
  27. Verizon Communications 39,730 -0,390 -0,97%
  28. VISA 276,079 -2,461 -0,88%
  29. Walmart 64,885 +0,705 +1,10%
  30. Walt Disney Company (The) 103,030 +0,130 +0,13%

S&P100

  1. 3M Company 103,100 -2,110 -2,01%
  2. Abbott Laboratories 102,840 -0,370 -0,36%
  3. Abbvie 162,720 -1,840 -1,12%
  4. Accenture PLC 303,725 -1,975 -0,65%
  5. Adobe 484,690 0,000 0,00%
  6. Advanced Micro Devices 166,330 0,000 0,00%
  7. Alphabet 176,920 0,000 0,00%
  8. Alphabet 178,460 0,000 0,00%
  9. Altria Group 46,319 +0,419 +0,91%
  10. Amazon.com 183,540 0,000 0,00%
  11. American Express Company 242,970 +0,670 +0,28%
  12. American International Group 78,930 +0,140 +0,18%
  13. American Tower Corp 192,300 +0,540 +0,28%
  14. Amgen 314,540 0,000 0,00%
  15. Apple 191,085 +0,045 +0,02%
  16. AT&T 17,295 -0,225 -1,28%
  17. Bank of America Corp 39,355 +0,535 +1,38%
  18. Bank of New York Mellon Corp 58,985 +0,035 +0,06%
  19. Berkshire Hathaway 414,450 +1,450 +0,35%
  20. Blackrock 802,495 -2,695 -0,33%
  21. Boeing Company 186,330 -0,280 -0,15%
  22. Booking Holdings 3.768,620 0,000 0,00%
  23. Bristol-Myers Squibb Co 42,465 -0,895 -2,06%
  24. Broadcom 1.414,030 0,000 0,00%
  25. Capital One Financial 140,515 -0,105 -0,07%
  26. Caterpillar 359,910 -2,840 -0,78%
  27. Charles Schwab Corp (The) 78,990 +0,330 +0,42%
  28. Charter Communications 274,840 +1,820 +0,67%
  29. Chevron Corp 159,960 -1,180 -0,73%
  30. Cisco Systems 47,130 0,000 0,00%
  31. Citigroup 64,175 +1,015 +1,61%
  32. Coca-Cola Company 62,585 +0,015 +0,02%
  33. Colgate-Palmolive Company 94,885 +0,495 +0,52%
  34. Comcast Corp 39,210 0,000 0,00%
  35. Conocophillips 120,520 -0,370 -0,31%
  36. Costco Wholesale Corp 793,000 0,000 0,00%
  37. CVS Health Corp 57,331 -0,069 -0,12%
  38. Danaher Corp 266,362 -0,748 -0,28%
  39. Deere & Company 385,260 -6,220 -1,59%
  40. Dow 58,895 -0,345 -0,58%
  41. Duke Energy Corp 104,000 +0,340 +0,33%
  42. Eli Lilly & Co 804,030 +20,850 +2,66%
  43. Emerson Electric Co 113,700 0,000 0,00%
  44. Exelon Corp 38,460 -0,120 -0,31%
  45. Exxon Mobil Corp 117,930 -0,740 -0,62%
  46. Fedex Corp 252,340 -2,370 -0,93%
  47. Ford Motor Company 12,140 -0,010 -0,08%
  48. GE Aerospace 160,600 +1,320 +0,83%
  49. General Dynamics Corp 298,630 -1,600 -0,53%
  50. General Motors Company 44,815 -0,295 -0,65%
  51. Gilead Sciences 67,900 0,000 0,00%
  52. Goldman Sachs Group 469,580 +6,640 +1,43%
  53. Home Depot 333,970 -3,850 -1,14%
  54. Honeywell International 204,620 0,000 0,00%
  55. Intel Corp 32,100 0,000 0,00%
  56. International Business Machine 173,340 +3,420 +2,01%
  57. Intuit 670,150 0,000 0,00%
  58. Johnson & Johnson 150,880 -0,390 -0,26%
  59. Jpmorgan Chase & Co 198,620 +3,040 +1,55%
  60. Kraft Heinz Company (The) 35,780 0,000 0,00%
  61. Linde plc 432,610 0,000 0,00%
  62. Lockheed Martin Corp 467,720 +0,640 +0,14%
  63. Lowe's Companies 223,530 -5,640 -2,46%
  64. Mastercard 457,835 -1,825 -0,40%
  65. Mcdonald's Corp 266,300 -1,570 -0,59%
  66. Medtronic plc 85,144 +0,634 +0,75%
  67. Merck & Co 130,610 -0,380 -0,29%
  68. Meta Platforms 468,840 0,000 0,00%
  69. Metlife 72,780 -0,110 -0,15%
  70. Microsoft Corp 425,340 0,000 0,00%
  71. Mondelez International 70,270 0,000 0,00%
  72. Morgan Stanley 101,525 +1,195 +1,19%
  73. Netflix 640,820 0,000 0,00%
  74. Nextera Energy Inc 76,375 +0,505 +0,67%
  75. Nike 92,320 +0,550 +0,60%
  76. Nvidia Corp 947,800 0,000 0,00%
  77. Occidental Petroleum Corp 63,305 -0,265 -0,42%
  78. Oracle Corp 125,125 +0,605 +0,49%
  79. Paypal Holdings 64,770 0,000 0,00%
  80. Pepsico 180,310 -1,880 -1,03%
  81. Pfizer Inc 28,500 -0,030 -0,11%
  82. Philip Morris International 100,440 +0,850 +0,85%
  83. Procter & Gamble Company 167,877 +0,567 +0,34%
  84. Qualcomm 197,760 0,000 0,00%
  85. RTX Corp 105,630 +0,610 +0,58%
  86. Salesforce 284,110 -2,960 -1,03%
  87. Simon Property Group 146,930 +0,560 +0,38%
  88. Southern Company (The) 79,640 +0,450 +0,57%
  89. Starbucks Corp 77,540 0,000 0,00%
  90. Target Corp 155,235 -1,475 -0,94%
  91. Tesla 174,950 0,000 0,00%
  92. Texas Instruments 199,200 0,000 0,00%
  93. Thermo Fisher Scientific 586,345 -7,665 -1,29%
  94. T-Mobile US 163,900 0,000 0,00%
  95. Union Pacific Corp 234,915 -8,715 -3,58%
  96. United Parcel Service 145,533 -2,057 -1,39%
  97. Unitedhealth Group 522,190 +4,960 +0,96%
  98. US Bancorp 41,030 +0,140 +0,34%
  99. Verizon Communications 39,730 -0,390 -0,97%
  100. VISA 276,079 -2,461 -0,88%
  101. Walmart 64,885 +0,705 +1,10%
  102. Walt Disney Company (The) 103,030 +0,130 +0,13%
  103. Wells Fargo & Co 61,530 +0,830 +1,37%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 484,690 0,000 0,00%
  3. Advanced Micro Devices 166,330 0,000 0,00%
  4. Airbnb 146,370 0,000 0,00%
  5. Align Technology 267,440 0,000 0,00%
  6. Alphabet 176,920 0,000 0,00%
  7. Alphabet 178,460 0,000 0,00%
  8. Amazon.com 183,540 0,000 0,00%
  9. American Electric Power Compan 92,590 0,000 0,00%
  10. Amgen 314,540 0,000 0,00%
  11. Analog Devices 217,480 0,000 0,00%
  12. Ansys 328,590 +0,880 +0,27%
  13. Apple 191,085 +0,045 +0,02%
  14. Applied Materials 219,950 0,000 0,00%
  15. ASML Holding NV 939,440 0,000 0,00%
  16. Astrazeneca PLC 77,110 0,000 0,00%
  17. Atlassian Corp 179,840 0,000 0,00%
  18. Autodesk 221,400 0,000 0,00%
  19. Automatic Data Processing 251,780 -0,550 -0,22%
  20. Baker Hughes Company 33,110 0,000 0,00%
  21. Biogen 231,580 0,000 0,00%
  22. Booking Holdings 3.768,620 0,000 0,00%
  23. Broadcom 1.414,030 0,000 0,00%
  24. Cadence Design Systems 292,470 0,000 0,00%
  25. Charter Communications 274,840 +1,820 +0,67%
  26. Cintas Corp 697,460 +5,320 +0,77%
  27. Cisco Systems 47,130 0,000 0,00%
  28. Cognizant Technology Solutions 69,580 0,000 0,00%
  29. Comcast Corp 39,210 0,000 0,00%
  30. Constellation Energy Corp 215,070 0,000 0,00%
  31. Copart 54,920 +0,420 +0,77%
  32. Costar Group 87,520 +0,020 +0,02%
  33. Costco Wholesale Corp 793,000 0,000 0,00%
  34. Crowdstrike Holdings 348,750 0,000 0,00%
  35. CSX Corp 33,410 -0,105 -0,31%
  36. Datadog 121,290 0,000 0,00%
  37. Dexcom 130,690 0,000 0,00%
  38. Diamondback Energy 197,830 +0,160 +0,08%
  39. Dollar Tree 113,480 0,000 0,00%
  40. eBay 51,240 0,000 0,00%
  41. Electronic Arts 128,300 0,000 0,00%
  42. Enphase Energy 113,450 0,000 0,00%
  43. Exelon Corp 38,460 -0,120 -0,31%
  44. Fastenal Company 66,660 +0,240 +0,36%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 62,340 0,000 0,00%
  47. Gilead Sciences 67,900 0,000 0,00%
  48. Globalfoundries 54,000 0,000 0,00%
  49. Honeywell International 204,620 0,000 0,00%
  50. Idexx Laboratories 530,070 0,000 0,00%
  51. Illumina 108,530 0,000 0,00%
  52. Intel Corp 32,100 0,000 0,00%
  53. Intuit 670,150 0,000 0,00%
  54. Intuitive Surgical 400,030 0,000 0,00%
  55. JD.com 34,750 0,000 0,00%
  56. Keurig Dr Pepper 33,680 -0,070 -0,21%
  57. KLA Corp 772,800 0,000 0,00%
  58. Kraft Heinz Company (The) 35,780 0,000 0,00%
  59. Lam Research Corp 942,040 0,000 0,00%
  60. Lucid Group 2,850 +0,005 +0,18%
  61. Lululemon Athletica 327,070 0,000 0,00%
  62. Marriott International 240,330 0,000 0,00%
  63. Marvell Technology 74,470 0,000 0,00%
  64. Mercadolibre 1.787,730 0,000 0,00%
  65. Meta Platforms 468,840 0,000 0,00%
  66. Microchip Technology 96,460 0,000 0,00%
  67. Micron Technology 129,000 0,000 0,00%
  68. Microsoft Corp 425,340 0,000 0,00%
  69. Moderna 141,010 0,000 0,00%
  70. Mondelez International 70,270 0,000 0,00%
  71. Monster Beverage Corp 53,580 0,000 0,00%
  72. Netflix 640,820 0,000 0,00%
  73. Nvidia Corp 947,800 0,000 0,00%
  74. NXP Semiconductors NV 273,570 0,000 0,00%
  75. Old Dominion Freight Line 178,970 0,000 0,00%
  76. O'Reilly Automotive 995,330 -16,730 -1,65%
  77. Paccar 105,420 -0,580 -0,55%
  78. Palo Alto Networks 323,770 0,000 0,00%
  79. Paychex 125,570 -0,080 -0,06%
  80. Paypal Holdings 64,770 0,000 0,00%
  81. PDD Holdings 146,770 0,000 0,00%
  82. Pepsico 180,310 -1,880 -1,03%
  83. Qualcomm 197,760 0,000 0,00%
  84. Regeneron Pharmaceuticals 987,270 +4,980 +0,51%
  85. Rivian Automotive 10,280 0,000 0,00%
  86. Ross Stores 131,520 -0,810 -0,61%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 2,990 0,000 0,00%
  89. Starbucks Corp 77,540 0,000 0,00%
  90. Synopsys 574,380 0,000 0,00%
  91. Tesla 174,950 0,000 0,00%
  92. Texas Instruments 199,200 0,000 0,00%
  93. T-Mobile US 163,900 0,000 0,00%
  94. Verisk Analytics 252,410 +0,790 +0,31%
  95. Vertex Pharmaceuticals 445,870 +0,660 +0,15%
  96. Walgreens Boots Alliance 17,820 0,000 0,00%
  97. Warner Bros Discovery 8,090 0,000 0,00%
  98. Workday 259,500 0,000 0,00%
  99. Xcel Energy 56,070 +0,550 +0,99%
  100. Zoom Video Communications 64,090 0,000 0,00%
  101. Zscaler 180,600 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.973,000 -2,000 -0,07%
  2. Admiral Group PLC LS-,001 2.727,000 +33,000 +1,22%
  3. Airtel Africa PLC DL -,50 120,100 -1,900 -1,56%
  4. Anglo American DL-,54945 2.688,000 +4,000 +0,15%
  5. Antofagasta PLC LS-,05 2.420,000 +25,000 +1,04%
  6. Ashtead GRP PLC LS-,10 5.786,000 -102,000 -1,73%
  7. Assoc. BR. Foods LS-,0568 2.713,000 -12,000 -0,44%
  8. Astrazeneca PLC DL-,25 12.398,000 +312,000 +2,58%
  9. AUTO Trader GRP Plcls0,01 725,000 -4,400 -0,60%
  10. Aviva PLC LS-,33 493,700 -2,000 -0,40%
  11. B+M Europ.VAL.RET.LS -,10 543,000 -4,200 -0,77%
  12. BAE Systems PLC LS-,025 1.387,500 +15,000 +1,09%
  13. Barclays PLC LS 0,25 217,350 +0,750 +0,35%
  14. Barratt DEV. PLC LS-,10 511,600 -8,400 -1,62%
  15. Beazley PLC LS -,05 666,000 -3,000 -0,45%
  16. Berkeley GR.HL LS-,054141 5.292,500 +7,500 +0,14%
  17. BP PLC DL-,25 490,500 -0,800 -0,16%
  18. BRIT.AMER.Tobacco LS-,25 2.471,000 -6,000 -0,24%
  19. BT Group PLC LS 0.05 127,700 -5,050 -3,80%
  20. Bunzl PLC LS-,3214857 3.036,000 -4,000 -0,13%
  21. Burberry Group LS-,0005 1.057,000 -18,250 -1,70%
  22. Centrica LS-,061728395 147,500 +1,100 +0,75%
  23. COCA-COLA HBC NA.SF 6,70 2.796,000 -3,000 -0,11%
  24. Compass Group LS-,1105 2.230,000 -1,000 -0,04%
  25. Convatec Group WI LS -,10 251,600 -3,400 -1,33%
  26. Croda INTL LS -,10609756 4.703,000 -23,000 -0,49%
  27. DCC PLC EO-,25 5.850,000 -22,500 -0,38%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.750,000 -45,000 -1,61%
  30. Diploma PLC LS-,05 4.206,000 -8,000 -0,19%
  31. DS Smith PLC LS-,10 368,600 -8,000 -2,12%
  32. Easyjet PLC LS-,27285714 466,200 -8,250 -1,74%
  33. Entain PLC EO-,01 741,200 -6,000 -0,80%
  34. Experian PLC DL -,10 3.632,000 -53,000 -1,44%
  35. F+C Investment TR LS-,25 1.034,000 -12,000 -1,15%
  36. Flutter Entmt PLC EO-,09 16.377,500 +37,500 +0,23%
  37. Frasers Group PLC LS-,10 815,500 -1,500 -0,18%
  38. Fresnillo PLC DL -,50 633,500 -11,500 -1,78%
  39. Glencore PLC DL -,01 501,900 +0,900 +0,18%
  40. GSK PLC LS-,3125 1.753,500 -21,500 -1,21%
  41. Halma PLC LS-,10 2.333,000 -20,500 -0,87%
  42. Hikma Pharmaceutic.LS-,10 1.943,000 -27,000 -1,37%
  43. Howden Joinery GRP LS-,10 913,000 -9,000 -0,98%
  44. HSBC Hldgs PLC DL-,50 697,500 +1,700 +0,24%
  45. IMI PLC LS-,2857 1.900,500 -3,500 -0,18%
  46. Imperial Brands PLC LS-10 1.944,500 +0,500 +0,03%
  47. Informa PLC LS-,001 841,000 -10,800 -1,27%
  48. Intercont.H.LS-,208521303 7.782,000 -146,000 -1,84%
  49. Intern.CONS.AIRL.GR. 173,700 -3,250 -1,84%
  50. Intertek Group LS-,01 4.904,000 -12,000 -0,24%
  51. JD Sports FASH. LS -,0005 121,175 -2,875 -2,32%
  52. Kingfisher LS-,157142857 263,000 -1,300 -0,49%
  53. Land Securities Group PLC 664,000 -2,000 -0,30%
  54. Legal GENL GRP Plcls-,025 252,100 -0,700 -0,28%
  55. Lloyds BKG GRP LS-,10 55,980 -0,280 -0,50%
  56. London Stock Exchange 9.346,000 +30,000 +0,32%
  57. M+G LS -,05 205,000 -0,900 -0,44%
  58. Marks Spencer GRP LS-,01 272,300 -4,950 -1,79%
  59. MELR IN PLC LS-,22857142 610,300 -7,800 -1,26%
  60. Mondi PLC EO -,22 1.589,000 -22,000 -1,37%
  61. National Grid PLC 1.125,500 -5,000 -0,44%
  62. Natwest GR.PLC LS 1,0769 316,000 -0,700 -0,22%
  63. NEXT PLC LS 0,10 9.396,000 +30,000 +0,32%
  64. Ocado Group PLC LS -,02 357,500 +2,300 +0,65%
  65. Pearson PLC LS-,25 954,200 -4,800 -0,50%
  66. Pershing Square Hldgs LTD 4.038,000 -54,000 -1,32%
  67. Persimmon PLC LS-,10 1.454,500 -16,000 -1,09%
  68. Phoenix GRP Hldgs LS-,10 509,500 -3,500 -0,68%
  69. Prudential PLC LS-,05 797,000 -9,000 -1,12%
  70. Reckitt Benck.GRP LS -,10 4.542,000 -6,000 -0,13%
  71. RELX PLC LS -,144397 3.461,000 -5,000 -0,14%
  72. Rentokil Initial LS 0,01 418,400 -4,200 -0,99%
  73. Rightmove PLC LS -,001 551,200 -5,000 -0,90%
  74. RIO Tinto PLC LS-,10 5.833,000 +55,000 +0,95%
  75. Rolls Royce Hldgs LS 0.20 433,000 -0,800 -0,18%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.068,000 -15,500 -1,43%
  78. Sainsbury-J.- LS-28571428 284,200 -0,200 -0,07%
  79. Schroders PLC LS -,20 381,800 +11,600 +3,13%
  80. Scottish Mortg.INV.LS-,05 872,600 -14,300 -1,61%
  81. Segro PLC LS-,10 917,800 -0,800 -0,09%
  82. Severn Trent LS-,9789 2.614,500 -12,500 -0,48%
  83. Shell PLC EO-07 2.807,000 +2,000 +0,07%
  84. Smith + NEP. DL -,20 1.017,250 -9,250 -0,90%
  85. Smiths Group PLC LS -,375 1.737,500 +4,000 +0,23%
  86. Smurfit Kappa GR. EO-,001 3.784,000 -10,000 -0,26%
  87. SPIR.-SARC.E.LS-,26923076 9.145,000 -225,000 -2,40%
  88. SSE PLC LS-,50 1.795,000 -27,750 -1,52%
  89. ST.James'S Place LS-,15 479,000 +4,600 +0,97%
  90. Stand. Chart. PLC DL-,50 775,200 -9,400 -1,20%
  91. Taylor Wimpey PLC LS -,01 147,050 -1,700 -1,14%
  92. Tesco PLC LS-,0633333 312,000 +0,800 +0,26%
  93. Unilever PLC LS-,031111 4.274,000 -15,500 -0,36%
  94. Unite Group PLC LS-,25 937,000 -13,000 -1,37%
  95. United Utilities GRP 1.085,000 -7,250 -0,66%
  96. Vodafone Group PLC 75,180 -2,120 -2,74%
  97. WEIR GRP PLC LS-,125 2.178,000 -7,000 -0,32%
  98. Whitbread LS -,76797385 3.094,000 -30,000 -0,96%
  99. WPP PLC LS-,10 837,200 -13,000 -1,53%

Grafieken

AEX

911,51

-3,44

-0,38%

EUR/USD

1,0852

-0,0005

-0,05%

Beursagenda

21 meiConsensus

  1. 07:00 Envipco Q1-cijfers
  2. 09:00 Fagron ex €0,30 dividend
  3. 09:00 Euronext ex €2,48 dividend
  4. 09:00 Shell jaarvergadering in Londen
  5. 11:00 Handelsbalans maart (eurozone)
  6. 13:00 Lowe's Q1-cijfers
  7. 13:00 Macy's Q1-cijfers
  8. 14:30 Pharming jaarvergadering

22 meiConsensus

  1. 07:00 Aalberts Q1-cijfers
  2. 07:00 Prijzen bestaande koopwoningen april (NL)
  3. 08:00 Consumenten- en producentenprijzen april (VK)
  4. 09:00 Heijmans - Beleggersdag
  5. 13:00 Hypotheekaanvragen - wekelijks (VS)
  6. 16:00 Bestaande woningverkopen april (VS)
  7. 16:30 Olievoorraden - wekelijks (VS)
  8. 20:00 Federal Reserve notulen (VS) icon waarschuwing
  9. 22:00 Nvidia Q1-cijfers
  10. 22:00 Snowflake Q1-cijfers

23 meiConsensus

  1. 01:30 Samengestelde inkoopmanagersindex mei (Jap)
  2. 06:30 Investeringen maart (NL)
  3. 08:00 Consumentenvertrouwen mei (NL)
  4. 08:00 Ackermans & Van Haaren Q1-cijfers
  5. 09:30 Samengestelde inkoopmanagersindex mei (Dld)
  6. 09:30 Ahold Delhaize - beleggersdag
  7. 10:00 Samengestelde inkoopmanagersindex mei (eurozone)
  8. 10:30 Samengestelde inkoopmanagersindex mei (VK)
  9. 11:00 Aalberts - jaarvergadering
  10. 13:00 Turkse centrale bank - rentebesluit
  11. 14:00 Van Lanschot Kempen - jaarvergadering
  12. 14:30 Steunaanvragen - wekelijks (VS)
  13. 14:30 Chicago Fed-index april (VS)
  14. 15:45 Samengestelde inkoopmanagersindex mei (VS)
  15. 16:00 Nieuwe woningverkopen april (VS)

24 meiConsensus

  1. 01:30 Japan inflatie
  2. 08:00 BBP eerste kwartaal (Dld)
  3. 08:00 Detailhandelsverkopen april (VK)
  4. 08:45 Ondernemersvertrouwen mei (Fra)
  5. 09:30 B&S Group - jaarvergadering
  6. 10:00 NN Group - jaarvergadering
  7. 14:30 Orders duurzame goederen april (VS)
  8. 16:00 Consumentenvertrouwen (UvM) mei, def. (VS)

27 meiConsensus

  1. 08:45 Consumentenvertrouwen mei (Fra)
  2. 09:00 Aalberts ex €1,13 dividend
  3. 09:00 Van Lanschot Kempen ex €2 dividend
  4. 10:00 Ifo-index ondernemersvertrouwen mei (Dld) icon waarschuwing
  5. 15:30 Wall Street gesloten (Memorial Day)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws