IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 897,55 -10,87 -1,20%
  2. AMX 882,35 -18,89 -2,10%
  3. ASCX 1.198,49 -14,88 -1,23%
  4. AEX GR 3.507,35 -42,49 -1,20%
  5. BEL 20 4.215,59 -37,51 -0,88%
  6. CAC 40 7.500,26 -115,15 -1,51%
  7. PSI 6.716,23 -4,20 -0,06%
  8. Spain35^ 11.742,50 -10,80 -0,09%
  9. Italy-MIB^ 33.784,60 +22,35 +0,07%
  10. Swiss20^ 11.942,70 +8,63 +0,07%
  11. OMX Stockholm 30 Index 2.579,15 -13,76 -0,53%
  12. FTSE 100 8.229,99 -98,73 -1,19%
  13. Germany40^ 18.741,30 +21,29 +0,11%
  14. VD-NEW 15,08 +0,88 +6,20%
  15. EURO50 4.873,21 0,00 0,00%
  16. NEXT 150 3.323,64 -52,12 -1,54%
  17. US30^ 42.066,00 0,00 0,00%
  18. US500^ 5.702,78 0,00 0,00%
  19. Nasd100^ 19.794,40 0,00 0,00%
  20. CBOE VIX 16,15 0,00 0,00%
  21. Japan225^ 38.215,90 0,00 0,00%
  22. Hongkong50^ 18.160,30 0,00 0,00%
  23. Hschina-EI^ 6.300,22 -81,28 -1,27%

Valuta, rente, commodities

  1. BTC/USD 63.097,67 +101,90 +0,16%
  2. ETH/USD 2.554,87 +89,90 +3,65%
  3. BNB/USD 567,8000 +3,7000 +0,66%
  4. EUR/USD 1,1164 +0,0001 +0,01%
  5. GBP/USD 1,3323 +0,0040 +0,30%
  6. EUR/GBP 0,8379 -0,0024 -0,28%
  7. Gold World Spot (USD) 2.622,14 +35,40 +1,37%
  8. Silver World Spot (USD) 31,18 +0,39 +1,27%
  9. Copper 4,34 0,00 0,00%
  10. WTI 71,24 0,00 0,00%
  11. Brent 74,64 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,46 +0,11 +4,60%
  13. Nederland 10 jaar 2,5110 +0,0270 +1,09%
  14. Duitsland 10 jaar 2,2140 +0,0160 +0,73%
  15. Groot-Brittannië 10 jaar 3,9860 +0,0150 +0,38%
  16. VS 10 jaar 3,7484 +0,0093 +0,25%
  17. VS 30 jaar 4,0820 +0,0102 +0,25%
  18. Euro-Bund Futures - Roll vol 1 134,22 -0,10 -0,07%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 16,385 +0,135 +0,83%
  2. Adyen NV 1.383,800 -12,400 -0,89%
  3. Aegon 5,610 -0,024 -0,43%
  4. Ahold Delhaize 30,470 -0,090 -0,29%
  5. Akzo Nobel 58,300 -1,720 -2,87%
  6. Arcelormittal 21,490 -0,410 -1,87%
  7. ASMI 561,800 -29,400 -4,97%
  8. ASML 716,700 -31,200 -4,17%
  9. ASR Nederland 43,440 -0,360 -0,82%
  10. BESI 111,600 -5,350 -4,57%
  11. DSM Firmenich AG 116,450 +0,450 +0,39%
  12. EXOR NV 97,450 -1,850 -1,86%
  13. Heineken 79,260 -1,800 -2,22%
  14. IMCD 152,500 -2,900 -1,87%
  15. ING 16,688 +0,006 +0,04%
  16. KPN 3,626 +0,019 +0,53%
  17. NN Group 44,940 -0,020 -0,04%
  18. Philips Koninklijke 27,440 -0,370 -1,33%
  19. Prosus 33,665 -0,400 -1,17%
  20. Randstad NV 44,000 -0,610 -1,37%
  21. RELX 43,120 +0,020 +0,05%
  22. Shell PLC 30,800 -0,380 -1,22%
  23. UMG 22,750 -0,320 -1,39%
  24. Unilever PLC 57,780 +0,020 +0,03%
  25. Wolters Kluwer 155,650 -0,650 -0,42%

AMX

  1. Aalberts NV 34,920 -1,260 -3,48%
  2. Air France-KLM 8,828 -0,064 -0,72%
  3. Alfen N.V. 12,185 -0,770 -5,94%
  4. Allfunds Group 5,270 -0,235 -4,27%
  5. AMG Critical Materials N.V. 15,880 -0,740 -4,45%
  6. Aperam 24,640 -0,160 -0,65%
  7. Arcadis 63,400 -0,650 -1,01%
  8. Basic-Fit 22,300 -0,360 -1,59%
  9. Corbion 23,580 -0,240 -1,01%
  10. CTP 16,300 -0,160 -0,97%
  11. Eurocommercial Properties 25,550 +0,250 +0,99%
  12. Fagron 18,680 -0,100 -0,53%
  13. Flow Traders 17,890 -0,380 -2,08%
  14. Fugro 20,940 -0,200 -0,95%
  15. Galapagos 26,380 -0,540 -2,01%
  16. Inpost 17,100 -0,320 -1,84%
  17. JDE PEET'S 18,500 -1,560 -7,78%
  18. JUST EAT Takeaway 12,630 -0,275 -2,13%
  19. OCI 26,180 -0,520 -1,95%
  20. SBM Offshore 16,490 -0,020 -0,12%
  21. Signify NV 20,540 -0,840 -3,93%
  22. TKH 36,920 -1,020 -2,69%
  23. Van Lanschot Kempen NV 42,500 -0,150 -0,35%
  24. Vopak 40,980 -0,960 -2,29%
  25. WDP 24,120 -0,280 -1,15%

AScX

  1. Accsys 0,622 -0,008 -1,27%
  2. Acomo 17,420 -0,140 -0,80%
  3. Avantium 1,870 -0,010 -0,53%
  4. Azerion 1,580 0,000 0,00%
  5. B&S Group SA 4,670 -0,070 -1,48%
  6. BAM 3,804 -0,008 -0,21%
  7. Brunel 8,620 -0,180 -2,05%
  8. CM.COM 6,560 -0,010 -0,15%
  9. Ebusco Holding 0,786 -0,010 -1,19%
  10. Fastned 18,300 -0,660 -3,48%
  11. Forfarmers 3,155 -0,025 -0,79%
  12. Heijmans KON 24,150 -0,500 -2,03%
  13. Kendrion 11,860 -0,400 -3,26%
  14. Nedap N.V. 56,600 -0,600 -1,05%
  15. NSI 20,850 -0,050 -0,24%
  16. NX Filtration 4,415 -0,085 -1,89%
  17. Pharming 0,686 -0,022 -3,04%
  18. Postnl 1,204 -0,028 -2,27%
  19. Renewi 7,650 -0,050 -0,65%
  20. Sif Holding 14,520 +0,200 +1,40%
  21. Sligro 12,420 -0,780 -5,91%
  22. Theon Internat 10,700 -0,120 -1,11%
  23. Tomtom 5,190 -0,125 -2,35%
  24. Vastned 23,950 +0,150 +0,63%
  25. Wereldhave 14,820 +0,080 +0,54%

Lokaal

  1. ADUX 1,600 0,000 0,00%
  2. Aedifica 63,100 -0,200 -0,32%
  3. Agility Realestate 0,060 0,000 0,00%
  4. Ajax 10,200 +0,050 +0,49%
  5. Almunda PRO NV 1,150 +0,010 +0,88%
  6. Alumexx N.V. 1,240 +0,010 +0,81%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,900 -0,100 -1,11%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,778 +0,068 +9,58%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,880 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 27,200 0,000 0,00%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 2,900 +0,020 +0,69%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,005 0,000 0,00%
  19. Cabka EUR 13W 0,019 0,000 0,00%
  20. Coca-Colaeuropacif 72,200 -0,500 -0,69%
  21. Ctac 2,870 +0,020 +0,70%
  22. CVC Capital 19,780 -0,090 -0,45%
  23. DGB Group N.V. 0,740 +0,040 +5,71%
  24. Ease2pay N.V. 0,526 -0,012 -2,23%
  25. EHC ORD Shares 9,000 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 5,250 -0,150 -2,78%
  28. Eurocastle 7,100 0,000 0,00%
  29. Euronext 100,300 +0,200 +0,20%
  30. Ferrovial 41,000 +1,500 +3,80%
  31. GIG 4,100 0,000 0,00%
  32. HAL Trust 117,400 -2,000 -1,68%
  33. Heineken Hld. 66,700 -1,200 -1,77%
  34. Holland Colours 93,500 -0,500 -0,53%
  35. Hydratec 147,000 +7,000 +5,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,790 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,320 +0,002 +0,63%
  42. Lucas Bols 18,000 0,000 0,00%
  43. Marel 3,320 -0,010 -0,30%
  44. MKB Nedsense 0,063 -0,001 -1,57%
  45. Morefield Group 0,520 -0,005 -0,95%
  46. Motork 5,800 0,000 0,00%
  47. NAI ORD Shares 8,650 +0,650 +8,13%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,050 -0,040 -44,44%
  50. NEPI Rockcastle 7,550 +0,200 +2,72%
  51. New Sources Energy 0,016 0,000 0,00%
  52. Onward Medical 4,890 -0,010 -0,20%
  53. PB Holding 2,800 -0,080 -2,78%
  54. Pershing Square Holdings 49,300 -0,100 -0,20%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,400 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 9,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 23,800 0,000 0,00%
  64. Retail Estates 65,000 -1,700 -2,55%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 83,380 -1,140 -1,35%
  67. Tetragon 10,200 0,000 0,00%
  68. THE London Tunnels 2,180 0,000 0,00%
  69. Titan 1,230 0,000 0,00%
  70. Unibail-Rodamco-Westfield 76,400 +0,280 +0,37%
  71. Value8 5,650 -0,050 -0,88%
  72. Value8 Cum Pref 4,901 0,000 0,00%
  73. VEON 1,000 0,000 0,00%
  74. Vivoryon Therapeutics N.V. 2,095 -0,040 -1,87%
  75. Volta 5,350 -0,050 -0,93%

Europa

EU50

  1. AB Inbev 56,600 -0,760 -1,32%
  2. Adidas AG 217,800 -9,300 -4,10%
  3. Adyen NV 1.383,800 -12,400 -0,89%
  4. Ahold Delhaize 30,470 -0,070 -0,23%
  5. Air Liquide 167,720 -2,820 -1,65%
  6. Airbus 130,840 -2,490 -1,87%
  7. Allianz SE NA O.N. 291,800 -0,100 -0,03%
  8. ASML 716,700 -31,200 -4,17%
  9. AXA 36,250 -0,030 -0,08%
  10. Banco Bilb.Viz.-Arg. 9,740 -0,032 -0,33%
  11. Banco Santander 4,559 -0,038 -0,83%
  12. BASF 46,020 -0,780 -1,67%
  13. Bayer AG NA O.N. 28,660 -0,365 -1,26%
  14. BMW 73,640 -2,540 -3,33%
  15. BNP Paribas 64,780 -0,390 -0,60%
  16. Danone 64,460 -0,140 -0,22%
  17. Deutsche Boerse AG 208,200 +3,150 +1,54%
  18. Deutsche Post 37,890 -1,750 -4,41%
  19. Deutsche Telekom 26,070 +0,050 +0,19%
  20. Essilorluxottica 203,400 -4,350 -2,09%
  21. Hermès International 1.930,000 -63,500 -3,19%
  22. Iberdrola 13,560 +0,175 +1,31%
  23. Inditex 52,020 -0,040 -0,08%
  24. Infineon Technologies AG 29,070 -1,895 -6,12%
  25. ING 16,688 +0,022 +0,13%
  26. Kering 225,250 -7,000 -3,01%
  27. L'Oreal 370,500 -8,500 -2,24%
  28. LVMH 591,900 -22,100 -3,60%
  29. Mercedes-BENZ GRP NA O.N. 54,990 -4,020 -6,81%
  30. Munich Re 487,500 -0,500 -0,10%
  31. Nokia Oyj 3,809 -0,006 -0,16%
  32. Nordea Bank Abp 10,725 +0,055 +0,52%
  33. Pernod Ricard 128,100 -0,475 -0,37%
  34. Prosus 33,665 -0,515 -1,51%
  35. Safran 210,200 +1,150 +0,55%
  36. Saint-Gobain 83,380 -1,060 -1,26%
  37. Sanofi 103,540 -0,520 -0,50%
  38. SAP 204,500 -1,400 -0,68%
  39. Schneider Electric 234,200 -4,200 -1,76%
  40. Siemens AG NA O.N. 166,660 -2,880 -1,70%
  41. Totalenergies 61,990 -0,565 -0,90%
  42. Unilever PLC 57,700 -0,040 -0,07%
  43. Vinci 109,850 -0,775 -0,70%
  44. Vivendi SE 10,185 -0,145 -1,40%
  45. Volkswagen AG Vz 90,820 -3,280 -3,49%
  46. Wolters Kluwer 155,650 -0,650 -0,42%

BEL20

  1. AB Inbev 56,600 -0,840 -1,46%
  2. Ackermans & v.H 189,500 -2,100 -1,10%
  3. Aedifica 63,100 -0,200 -0,32%
  4. Ageas 46,980 -0,560 -1,18%
  5. Argen-X 482,000 -0,200 -0,04%
  6. Azelis Group 18,410 -0,790 -4,11%
  7. Cofinimmo 66,400 +0,250 +0,38%
  8. D'Ieteren Group 189,500 -4,500 -2,32%
  9. Elia 100,200 -2,400 -2,34%
  10. Galapagos 26,380 -0,540 -2,01%
  11. GBL 68,600 -0,700 -1,01%
  12. KBC Groep 70,920 -0,440 -0,62%
  13. Lotus Bakeries 11.840,000 0,000 0,00%
  14. Melexis 75,450 -2,900 -3,70%
  15. Sofina 254,600 -5,000 -1,93%
  16. Solvay 34,280 -0,300 -0,87%
  17. Syensqo 71,330 -3,280 -4,40%
  18. UCB 162,700 +2,650 +1,66%
  19. Umicore 10,510 -0,820 -7,24%
  20. WDP 24,120 -0,280 -1,15%

BelMid

  1. Aperam 24,640 -0,160 -0,65%
  2. Ascencio SCA 48,600 -0,050 -0,10%
  3. Barco 11,780 -0,360 -2,97%
  4. Bekaert 35,960 -1,080 -2,92%
  5. Bpost 2,460 -0,140 -5,38%
  6. Brederode 114,200 -3,400 -2,89%
  7. Care Property Invest 14,760 -0,160 -1,07%
  8. Colruyt 43,780 -0,160 -0,36%
  9. Compagnie du Bois Sauvage 259,000 0,000 0,00%
  10. Deceuninck 2,510 -0,050 -1,95%
  11. DEME Group 148,200 -3,200 -2,11%
  12. Econocom Group 2,005 -0,035 -1,72%
  13. EVS 29,000 -0,600 -2,03%
  14. Fagron 18,680 -0,100 -0,53%
  15. Gimv 42,600 +0,050 +0,12%
  16. IBA 13,520 -0,180 -1,31%
  17. Kinepolis 38,750 -0,850 -2,15%
  18. Montea 75,400 -1,400 -1,82%
  19. Ontex 8,690 -0,140 -1,59%
  20. Proximus 6,965 -0,095 -1,35%
  21. Recticel 13,100 -0,220 -1,65%
  22. Retail Estates 65,000 -1,700 -2,55%
  23. Shurgard 42,250 +0,600 +1,44%
  24. Tessenderlo 24,450 -0,400 -1,61%
  25. TINC 11,860 0,000 0,00%
  26. VGP 91,500 -1,100 -1,19%
  27. Xior 33,800 -0,600 -1,74%

CAC40

  1. Accor 39,390 -0,100 -0,25%
  2. Air Liquide 167,720 -3,340 -1,95%
  3. Airbus 130,840 -2,600 -1,95%
  4. Arcelormittal 21,490 -0,410 -1,87%
  5. AXA 36,250 +0,020 +0,06%
  6. BNP Paribas 64,780 -0,390 -0,60%
  7. Bouygues 32,010 -0,270 -0,84%
  8. Capgemini 188,050 -7,050 -3,61%
  9. Carrefour 15,545 -0,150 -0,96%
  10. Crédit Agricole 14,460 +0,060 +0,42%
  11. Danone 64,460 -0,180 -0,28%
  12. Dassault Systèmes 36,010 -0,540 -1,48%
  13. Edenred 35,340 -1,650 -4,46%
  14. Engie 15,795 +0,225 +1,45%
  15. Essilorluxottica 203,400 -4,900 -2,35%
  16. Eurofins Scientific 52,500 -1,980 -3,63%
  17. Hermès International 1.930,000 -62,000 -3,11%
  18. Kering 225,250 -7,750 -3,33%
  19. Legrand 103,250 -1,350 -1,29%
  20. L'Oreal 370,500 -8,500 -2,24%
  21. LVMH 591,900 -22,100 -3,60%
  22. Michelin 36,560 -0,400 -1,08%
  23. Orange 10,830 +0,055 +0,51%
  24. Pernod Ricard 128,100 -0,700 -0,54%
  25. Publicis Groupe 99,240 -0,680 -0,68%
  26. Renault 38,470 -1,030 -2,61%
  27. Safran 210,200 +1,200 +0,57%
  28. Saint-Gobain 83,380 -1,140 -1,35%
  29. Sanofi 103,540 -0,580 -0,56%
  30. Schneider Electric 234,200 -4,200 -1,76%
  31. Société Générale 22,635 -0,250 -1,09%
  32. Stellantis NV 13,486 -0,478 -3,42%
  33. Stmicroelectronics 24,870 -1,275 -4,88%
  34. Teleperformance 98,420 -3,580 -3,51%
  35. Thales 147,800 -0,450 -0,30%
  36. Totalenergies 61,990 -0,660 -1,05%
  37. Unibail-Rodamco-Westfield 76,400 +0,280 +0,37%
  38. Veolia Environnement 30,180 +0,040 +0,13%
  39. Vinci 109,850 -0,750 -0,68%
  40. Vivendi SE 10,185 -0,140 -1,36%

PSI20

  1. Altri 4,806 -0,044 -0,91%
  2. Banco Comercial Português 0,419 +0,004 +0,84%
  3. Corticeira Amorim 8,890 -0,040 -0,45%
  4. CTT - Correios de Portugal 4,425 -0,020 -0,45%
  5. EDP Renováveis 15,160 +0,080 +0,53%
  6. Energias de Portugal 3,950 -0,017 -0,43%
  7. Galp Energia 16,960 -0,100 -0,59%
  8. Greenvolt 8,295 -0,025 -0,30%
  9. Ibersol SGPS 7,280 +0,020 +0,28%
  10. Jerónimo Martins 16,550 -0,130 -0,78%
  11. Mota-Engil 2,500 -0,040 -1,57%
  12. Navigator Company 3,634 -0,026 -0,71%
  13. NOS 3,575 -0,010 -0,28%
  14. REN 2,420 +0,015 +0,62%
  15. Semapa 14,440 -0,120 -0,82%
  16. Sonae 0,952 +0,005 +0,53%

DAX40

  1. Adidas AG 217,800 -9,300 -4,10%
  2. Airbus SE 130,980 -2,320 -1,74%
  3. Allianz SE NA O.N. 291,800 -0,100 -0,03%
  4. BASF 46,020 -0,780 -1,67%
  5. Bayer AG NA O.N. 28,660 -0,365 -1,26%
  6. Beiersdorf AG 127,600 -1,150 -0,89%
  7. BMW 73,640 -2,540 -3,33%
  8. Brenntag SE NA O.N. 61,480 -3,880 -5,94%
  9. Commerzbank AG 15,675 +0,085 +0,55%
  10. Continental AG 54,040 -1,710 -3,07%
  11. Covestro AG O.N. 54,140 -0,840 -1,53%
  12. Daimler Truck HLDG NA ON 32,250 -0,760 -2,30%
  13. Deutsche Bank 15,168 -0,054 -0,35%
  14. Deutsche Boerse AG 208,200 +3,150 +1,54%
  15. Deutsche Post 37,890 -1,750 -4,41%
  16. Deutsche Telekom 26,070 +0,050 +0,19%
  17. DR.ING.H.C.F.Porsche VZO 65,000 -3,720 -5,41%
  18. E.ON SE NA O.N. 13,260 +0,075 +0,57%
  19. Fresenius SE & Co. KGaA 33,210 -0,640 -1,89%
  20. Hannover Rueck SE NA O.N. 252,100 -1,000 -0,40%
  21. Heidelberg Materials O.N. 98,780 -0,860 -0,86%
  22. Henkel AG+CO.KGAA VZO 80,840 -0,780 -0,96%
  23. Infineon Technologies AG 29,070 -1,895 -6,12%
  24. Mercedes-BENZ GRP NA O.N. 54,990 -4,020 -6,81%
  25. Merck KGaA 157,550 -9,050 -5,43%
  26. MTU Aero Engines 278,500 +2,200 +0,80%
  27. Munich Re 487,500 -0,500 -0,10%
  28. Porsche Automobil Holding 39,810 -1,270 -3,09%
  29. Qiagen NV EO -,01 40,090 -1,100 -2,67%
  30. Rheinmetall 487,700 -5,900 -1,20%
  31. RWE AG INH O.N. 31,080 +0,040 +0,13%
  32. SAP 204,500 -1,400 -0,68%
  33. Sartorius Vz 230,900 -17,400 -7,01%
  34. Siemens AG NA O.N. 166,660 -2,880 -1,70%
  35. Siemens Energy AG NA O.N. 32,300 +0,365 +1,14%
  36. Siemens Health.AG NA O.N. 48,090 -1,770 -3,55%
  37. Symrise AG 120,150 -0,050 -0,04%
  38. Volkswagen AG Vz 90,820 -3,280 -3,49%
  39. Vonovia SE 31,800 -0,235 -0,73%
  40. Zalando SE 26,830 +0,160 +0,60%

IBEX35

  1. Acciona 125,000 -4,300 -3,33%
  2. Acciona Energia 20,420 -0,820 -3,86%
  3. Acerinox 9,670 -0,143 -1,45%
  4. ACS Actividades 41,560 -0,400 -0,95%
  5. Aena 197,600 +0,100 +0,05%
  6. Amadeus IT Group 65,120 -0,660 -1,00%
  7. Arcelormittal 21,420 -0,460 -2,10%
  8. Banco Bilb.Viz.-Arg. 9,740 -0,032 -0,33%
  9. Banco de Sabadell 1,945 +0,011 +0,54%
  10. Banco Santander 4,559 -0,038 -0,83%
  11. Bankinter 7,888 -0,057 -0,72%
  12. Caixabank SA 5,514 +0,066 +1,21%
  13. Cellnex Telecom 35,780 -0,200 -0,56%
  14. Enagas 13,530 -0,160 -1,17%
  15. Endesa 19,380 +0,080 +0,41%
  16. Ferrovial SA 37,960 -0,360 -0,94%
  17. Fluidra SA 22,200 -0,540 -2,37%
  18. Grifols 9,834 -0,241 -2,39%
  19. IAG Plc 2,473 -0,009 -0,36%
  20. Iberdrola 13,560 +0,175 +1,31%
  21. Inditex 52,020 -0,040 -0,08%
  22. Indra Sistemas 16,380 -0,355 -2,12%
  23. Inmobil.Colonial SA 6,360 -0,100 -1,55%
  24. Labs Farma Rovi 73,400 -1,650 -2,20%
  25. Logista 27,540 -0,210 -0,76%
  26. Mapfre 2,386 -0,014 -0,58%
  27. Merlin Properties 11,450 -0,040 -0,35%
  28. Naturgy 22,680 +0,390 +1,75%
  29. PUIG Brands, S.A. Clase B 19,860 -0,650 -3,17%
  30. RED ELE. CORP 16,910 -0,035 -0,21%
  31. Repsol 11,675 -0,170 -1,44%
  32. Sacyr SA 3,202 -0,030 -0,93%
  33. Solaria Energia 11,700 -0,370 -3,07%
  34. Telefónica 4,323 -0,020 -0,46%
  35. Unicaja 1,176 -0,008 -0,68%

ATX20

  1. Andritz AG 63,000 -0,300 -0,47%
  2. AT+S Austr.T.+Systemt. 19,930 -0,250 -1,24%
  3. Bawag Group AG 71,500 +0,525 +0,74%
  4. CA Immob.ANL. 25,900 -0,620 -2,34%
  5. DO + CO AG 138,400 -3,200 -2,26%
  6. Erste Group BNK INH. O.N. 48,330 -0,470 -0,96%
  7. EVN AG 28,850 -0,700 -2,37%
  8. Immofinanz AG INH. 23,775 -0,350 -1,45%
  9. Lenzing AG 31,650 -1,150 -3,51%
  10. MAYR-Melnhof Karton 88,000 -3,650 -3,98%
  11. Oesterreich. POST AG 29,650 -0,500 -1,66%
  12. OMV AG 36,980 -0,140 -0,38%
  13. Raiffeisen BK INTL INH. 18,020 +0,025 +0,14%
  14. Schoeller-Bleckmann OILF. 30,000 -0,600 -1,96%
  15. Telekom Austria AG 8,510 +0,090 +1,07%
  16. Uniqa Insurance Group AG 7,430 -0,080 -1,07%
  17. Verbund AG INH. A 72,550 +0,350 +0,48%
  18. Vienna Insurance GRP INH. 29,875 -0,375 -1,24%
  19. Voestalpine AG 21,180 -0,630 -2,89%
  20. Wienerberger 29,840 -1,320 -4,24%

Swiss20

  1. ABB LTD N 47,930 -0,600 -1,24%
  2. Alcon N 82,440 -0,690 -0,83%
  3. Geberit N 549,600 -8,600 -1,54%
  4. Givaudan N 4.500,000 +31,500 +0,70%
  5. Holcim N 83,100 -1,660 -1,96%
  6. Kuehne+Nagel INT N 231,800 -10,700 -4,41%
  7. Logitech N 73,400 -0,200 -0,27%
  8. Lonza N 528,800 -13,600 -2,51%
  9. Nestle N 82,440 -2,940 -3,44%
  10. Novartis N 98,860 +0,410 +0,42%
  11. Partners Group N 1.226,500 -4,750 -0,39%
  12. Richemont N 114,850 -3,600 -3,04%
  13. Roche GS 269,100 +1,450 +0,54%
  14. SIKA N 268,900 -6,900 -2,50%
  15. Sonova N 292,200 -4,800 -1,62%
  16. Swiss LIFE Holding AG N 704,300 -4,100 -0,58%
  17. Swiss RE N 116,050 +0,050 +0,04%
  18. Swisscom N 546,250 +3,250 +0,60%
  19. UBS Group N 25,370 -0,330 -1,28%
  20. Zurich Insurance N 508,400 -1,800 -0,35%

VS

US30

  1. 3M Company 134,770 +0,930 +0,69%
  2. Amazon.com 191,640 +1,770 +0,93%
  3. American Express Company 268,990 +0,240 +0,09%
  4. Amgen 337,290 +1,340 +0,40%
  5. Apple 228,290 -0,580 -0,25%
  6. Boeing Company 153,290 -1,300 -0,84%
  7. Caterpillar 368,820 -4,490 -1,20%
  8. Chevron Corp 145,680 +0,690 +0,48%
  9. Cisco Systems 51,980 +0,540 +1,05%
  10. Coca-Cola Company 71,640 +1,020 +1,44%
  11. Dow 51,710 -1,180 -2,23%
  12. Goldman Sachs Group 498,430 -5,400 -1,07%
  13. Home Depot 389,860 -0,480 -0,12%
  14. Honeywell International 203,300 -0,400 -0,20%
  15. Intel Corp 21,870 +0,730 +3,45%
  16. International Business Machine 217,700 +3,810 +1,78%
  17. Johnson & Johnson 164,160 -0,660 -0,40%
  18. Jpmorgan Chase & Co 211,090 +0,610 +0,29%
  19. Mcdonald's Corp 296,830 +2,980 +1,01%
  20. Merck & Co 117,170 -0,060 -0,05%
  21. Microsoft Corp 435,160 -3,530 -0,80%
  22. Nike 86,520 +5,540 +6,84%
  23. Procter & Gamble Company 174,220 +2,680 +1,56%
  24. Salesforce 266,800 +0,810 +0,30%
  25. Travelers Companies (The) 238,530 +0,950 +0,40%
  26. Unitedhealth Group 575,000 -2,070 -0,36%
  27. Verizon Communications 44,330 +0,390 +0,89%
  28. VISA 284,770 -0,470 -0,16%
  29. Walmart 79,060 +1,020 +1,31%
  30. Walt Disney Company (The) 93,750 +0,300 +0,32%

S&P100

  1. 3M Company 134,770 +0,930 +0,69%
  2. Abbott Laboratories 113,700 -0,450 -0,39%
  3. Abbvie 193,470 -0,150 -0,08%
  4. Accenture PLC 336,220 +0,980 +0,29%
  5. Adobe 522,110 -4,330 -0,82%
  6. Advanced Micro Devices 155,965 -0,775 -0,49%
  7. Alphabet 163,540 +1,400 +0,86%
  8. Alphabet 164,640 +1,400 +0,86%
  9. Altria Group 50,390 +0,160 +0,32%
  10. Amazon.com 191,640 +1,770 +0,93%
  11. American Express Company 268,990 +0,240 +0,09%
  12. American International Group 73,760 -0,140 -0,19%
  13. American Tower Corp 235,060 +2,750 +1,18%
  14. Amgen 337,290 +1,340 +0,40%
  15. Apple 228,290 -0,580 -0,25%
  16. AT&T 21,540 +0,180 +0,84%
  17. Bank of America Corp 40,270 -0,600 -1,47%
  18. Bank of New York Mellon Corp 71,820 +0,100 +0,14%
  19. Berkshire Hathaway 455,310 -4,400 -0,96%
  20. Blackrock 928,790 -6,080 -0,65%
  21. Boeing Company 153,290 -1,300 -0,84%
  22. Booking Holdings 4.063,910 +46,400 +1,15%
  23. Bristol-Myers Squibb Co 49,410 +0,390 +0,80%
  24. Broadcom Inc. 171,120 +3,700 +2,21%
  25. Capital One Financial 152,280 -0,770 -0,50%
  26. Caterpillar 368,820 -4,490 -1,20%
  27. Charles Schwab Corp (The) 65,390 +0,630 +0,97%
  28. Charter Communications 330,410 -0,930 -0,28%
  29. Chevron Corp 145,680 +0,690 +0,48%
  30. Cisco Systems 51,980 +0,540 +1,05%
  31. Citigroup 62,140 -0,880 -1,40%
  32. Coca-Cola Company 71,640 +1,020 +1,44%
  33. Colgate-Palmolive Company 103,060 +1,050 +1,03%
  34. Comcast Corp 40,130 -0,150 -0,37%
  35. Conocophillips 109,870 -0,680 -0,62%
  36. Costco Wholesale Corp 907,130 +6,390 +0,71%
  37. CVS Health Corp 57,510 -0,890 -1,52%
  38. Danaher Corp 272,630 -3,880 -1,40%
  39. Deere & Company 405,890 -3,840 -0,94%
  40. Dow 51,710 -1,180 -2,23%
  41. Duke Energy Corp 116,370 +1,230 +1,07%
  42. Eli Lilly & Co 921,490 +6,450 +0,70%
  43. Emerson Electric Co 105,160 -0,750 -0,71%
  44. Exelon Corp 40,270 +0,980 +2,49%
  45. Exxon Mobil Corp 115,270 -0,730 -0,63%
  46. Fedex Corp 254,640 -45,750 -15,23%
  47. Ford Motor Company 10,880 -0,040 -0,37%
  48. GE Aerospace 187,430 +1,270 +0,68%
  49. General Dynamics Corp 306,870 +2,140 +0,70%
  50. General Motors Company 48,880 +0,260 +0,53%
  51. Gilead Sciences 83,940 +0,040 +0,05%
  52. Goldman Sachs Group 498,430 -5,400 -1,07%
  53. Home Depot 389,860 -0,480 -0,12%
  54. Honeywell International 203,300 -0,400 -0,20%
  55. Intel Corp 21,870 +0,730 +3,45%
  56. International Business Machine 217,700 +3,810 +1,78%
  57. Intuit 644,890 -9,350 -1,43%
  58. Johnson & Johnson 164,160 -0,660 -0,40%
  59. Jpmorgan Chase & Co 211,090 +0,610 +0,29%
  60. Kraft Heinz Company (The) 34,960 -0,030 -0,09%
  61. Linde plc 471,910 +2,740 +0,58%
  62. Lockheed Martin Corp 571,920 +6,740 +1,19%
  63. Lowe's Companies 260,140 -0,860 -0,33%
  64. Mastercard 492,740 -0,270 -0,05%
  65. Mcdonald's Corp 296,830 +2,980 +1,01%
  66. Medtronic plc 89,340 -0,130 -0,15%
  67. Merck & Co 117,170 -0,060 -0,05%
  68. Meta Platforms 561,350 +2,250 +0,40%
  69. Metlife 80,850 -0,240 -0,30%
  70. Microsoft Corp 435,160 -3,530 -0,80%
  71. Mondelez International 74,291 -0,489 -0,65%
  72. Morgan Stanley 102,470 +1,740 +1,73%
  73. Netflix 701,000 -3,320 -0,47%
  74. Nextera Energy Inc 82,760 +0,470 +0,57%
  75. Nike 86,520 +5,540 +6,84%
  76. Nvidia Corp 116,000 -1,870 -1,59%
  77. Occidental Petroleum Corp 51,640 -0,390 -0,75%
  78. Oracle Corp 168,000 +0,410 +0,24%
  79. Paypal Holdings 76,760 -0,810 -1,04%
  80. Pepsico 171,180 -3,480 -1,99%
  81. Pfizer Inc 29,420 -0,240 -0,81%
  82. Philip Morris International 120,790 +1,050 +0,88%
  83. Procter & Gamble Company 174,220 +2,680 +1,56%
  84. Qualcomm 168,860 -5,060 -2,91%
  85. RTX Corp 118,150 -0,670 -0,56%
  86. Salesforce 266,800 +0,810 +0,30%
  87. Simon Property Group 166,550 -0,510 -0,31%
  88. Southern Company (The) 89,700 +0,840 +0,95%
  89. Starbucks Corp 96,050 -0,850 -0,88%
  90. Target Corp 154,750 -1,770 -1,13%
  91. Tesla 238,330 -5,590 -2,29%
  92. Texas Instruments 203,340 -4,260 -2,05%
  93. Thermo Fisher Scientific 613,690 -6,560 -1,06%
  94. T-Mobile US 199,420 -0,220 -0,11%
  95. Union Pacific Corp 245,390 -3,050 -1,23%
  96. United Parcel Service 128,600 -3,530 -2,67%
  97. Unitedhealth Group 575,000 -2,070 -0,36%
  98. US Bancorp 46,010 -0,460 -0,99%
  99. Verizon Communications 44,330 +0,390 +0,89%
  100. VISA 284,770 -0,470 -0,16%
  101. Walmart 79,060 +1,020 +1,31%
  102. Walt Disney Company (The) 93,750 +0,300 +0,32%
  103. Wells Fargo & Co 56,290 +0,490 +0,88%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 522,110 -4,330 -0,82%
  3. Advanced Micro Devices 155,965 -0,775 -0,49%
  4. Airbnb 131,180 +2,430 +1,89%
  5. Align Technology 252,850 -4,320 -1,68%
  6. Alphabet 163,540 +1,400 +0,86%
  7. Alphabet 164,640 +1,400 +0,86%
  8. Amazon.com 191,640 +1,770 +0,93%
  9. American Electric Power Compan 102,160 +0,420 +0,41%
  10. Amgen 337,290 +1,340 +0,40%
  11. Analog Devices 226,850 -6,600 -2,83%
  12. Ansys 319,990 -2,300 -0,71%
  13. Apple 228,290 -0,580 -0,25%
  14. Applied Materials 192,100 -4,610 -2,34%
  15. ASML Holding NV 795,150 -33,010 -3,99%
  16. Astrazeneca PLC 78,380 -0,520 -0,66%
  17. Atlassian Corp 163,320 +0,220 +0,13%
  18. Autodesk 267,330 -2,430 -0,90%
  19. Automatic Data Processing 276,410 -1,280 -0,46%
  20. Baker Hughes Company 36,050 -0,310 -0,85%
  21. Biogen 199,360 -2,080 -1,03%
  22. Booking Holdings 4.063,910 +46,400 +1,15%
  23. Broadcom Inc. 171,120 +3,700 +2,21%
  24. Cadence Design Systems 273,750 -6,600 -2,35%
  25. Charter Communications 330,410 -0,930 -0,28%
  26. Cintas Corp 204,160 +0,420 +0,21%
  27. Cisco Systems 51,980 +0,540 +1,05%
  28. Cognizant Technology Solutions 75,630 +0,430 +0,57%
  29. Comcast Corp 40,130 -0,150 -0,37%
  30. Constellation Energy Corp 255,040 +46,540 +22,32%
  31. Copart 51,440 -0,360 -0,69%
  32. Costar Group 77,360 -1,930 -2,43%
  33. Costco Wholesale Corp 907,130 +6,390 +0,71%
  34. Crowdstrike Holdings 299,840 +22,460 +8,10%
  35. CSX Corp 34,920 +0,120 +0,34%
  36. Datadog 114,810 -0,710 -0,61%
  37. Dexcom 70,440 -1,480 -2,06%
  38. Diamondback Energy 180,940 -0,690 -0,38%
  39. Dollar Tree 71,725 -2,155 -2,92%
  40. eBay 62,750 -0,470 -0,74%
  41. Electronic Arts 139,550 -1,190 -0,85%
  42. Enphase Energy 114,910 -2,450 -2,09%
  43. Exelon Corp 40,270 +0,980 +2,49%
  44. Fastenal Company 70,760 -0,620 -0,87%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 76,780 +1,120 +1,48%
  47. Gilead Sciences 83,940 +0,040 +0,05%
  48. Globalfoundries 39,410 -1,600 -3,90%
  49. Honeywell International 203,300 -0,400 -0,20%
  50. Idexx Laboratories 506,680 -10,380 -2,01%
  51. Illumina 131,140 -3,250 -2,42%
  52. Intel Corp 21,870 +0,730 +3,45%
  53. Intuit 644,890 -9,350 -1,43%
  54. Intuitive Surgical 486,030 -3,980 -0,81%
  55. JD.com 28,535 -0,205 -0,71%
  56. Keurig Dr Pepper 37,470 -0,030 -0,08%
  57. KLA Corp 758,850 -13,580 -1,76%
  58. Kraft Heinz Company (The) 34,960 -0,030 -0,09%
  59. Lam Research Corp 773,190 -15,880 -2,01%
  60. Lucid Group 3,490 -0,120 -3,32%
  61. Lululemon Athletica 262,580 -8,180 -3,02%
  62. Marriott International 244,390 -0,070 -0,03%
  63. Marvell Technology 73,880 -1,000 -1,34%
  64. Mercadolibre 2.102,520 -6,880 -0,33%
  65. Meta Platforms 561,350 +2,250 +0,40%
  66. Microchip Technology 76,980 -1,850 -2,35%
  67. Micron Technology 90,900 +1,650 +1,85%
  68. Microsoft Corp 435,160 -3,530 -0,80%
  69. Moderna 65,680 -2,340 -3,44%
  70. Mondelez International 74,291 -0,489 -0,65%
  71. Monster Beverage Corp 51,190 -0,640 -1,23%
  72. Netflix 701,000 -3,320 -0,47%
  73. Nvidia Corp 116,000 -1,870 -1,59%
  74. NXP Semiconductors NV 231,800 -6,920 -2,90%
  75. Old Dominion Freight Line 194,030 -10,490 -5,13%
  76. O'Reilly Automotive 1.109,050 -6,600 -0,59%
  77. Paccar 98,910 -0,610 -0,61%
  78. Palo Alto Networks 340,120 +6,520 +1,95%
  79. Paychex 133,230 +0,060 +0,05%
  80. Paypal Holdings 76,760 -0,810 -1,04%
  81. PDD Holdings 99,930 -0,050 -0,05%
  82. Pepsico 171,180 -3,480 -1,99%
  83. Qualcomm 168,860 -5,060 -2,91%
  84. Regeneron Pharmaceuticals 1.144,900 -5,290 -0,46%
  85. Rivian Automotive 11,705 -1,445 -10,99%
  86. Ross Stores 154,312 -0,128 -0,08%
  87. Seagen 228,890 +0,150 +0,07%
  88. Siriusxm Holdings Inc 24,955 +0,935 +3,89%
  89. Starbucks Corp 96,050 -0,850 -0,88%
  90. Synopsys 506,730 -7,390 -1,44%
  91. Tesla 238,330 -5,590 -2,29%
  92. Texas Instruments 203,340 -4,260 -2,05%
  93. T-Mobile US 199,420 -0,220 -0,11%
  94. Verisk Analytics 264,850 -1,110 -0,42%
  95. Vertex Pharmaceuticals 464,920 -12,750 -2,67%
  96. Walgreens Boots Alliance 8,695 -0,285 -3,17%
  97. Warner Bros Discovery 8,221 -0,179 -2,13%
  98. Workday 248,190 +0,760 +0,31%
  99. Xcel Energy 64,120 +0,060 +0,09%
  100. Zoom Video Communications 67,535 +0,625 +0,93%
  101. Zscaler 172,710 +0,130 +0,08%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.307,000 0,000 0,00%
  2. Admiral Group PLC LS-,001 2.820,000 -77,000 -2,66%
  3. Airtel Africa PLC DL -,50 117,800 -1,000 -0,84%
  4. Anglo American DL-,54945 2.134,500 -72,500 -3,29%
  5. Antofagasta PLC LS-,05 1.798,500 -66,500 -3,57%
  6. Ashtead GRP PLC LS-,10 5.666,000 -106,000 -1,84%
  7. Assoc. BR. Foods LS-,0568 2.238,000 -22,000 -0,97%
  8. Astrazeneca PLC DL-,25 11.788,000 -112,000 -0,94%
  9. AUTO Trader GRP Plcls0,01 874,200 -11,200 -1,26%
  10. Aviva PLC LS-,33 490,400 -6,400 -1,29%
  11. B+M Europ.VAL.RET.LS -,10 423,200 -5,700 -1,33%
  12. BAE Systems PLC LS-,025 1.275,500 -18,000 -1,39%
  13. Barclays PLC LS 0,25 226,200 -0,800 -0,35%
  14. Barratt DEV. PLC LS-,10 502,200 -9,200 -1,80%
  15. Beazley PLC LS -,05 761,250 -8,750 -1,14%
  16. Berkeley GR.HL LS-,056110 4.882,000 -33,000 -0,67%
  17. BP PLC DL-,25 409,250 -8,450 -2,02%
  18. BRIT.AMER.Tobacco LS-,25 2.814,000 -8,000 -0,28%
  19. BT Group PLC LS 0.05 146,250 -0,450 -0,31%
  20. Bunzl PLC LS-,3214857 3.578,000 -35,000 -0,97%
  21. Burberry Group LS-,0005 606,600 -17,800 -2,85%
  22. Centrica LS-,061728395 117,950 -0,700 -0,59%
  23. COCA-COLA HBC NA.SF 6,70 2.736,000 -26,000 -0,94%
  24. Compass Group LS-,1105 2.414,000 -6,000 -0,25%
  25. Convatec Group WI LS -,10 221,000 -5,100 -2,26%
  26. Croda INTL LS -,10609756 3.918,000 -147,000 -3,62%
  27. DCC PLC EO-,25 5.155,000 -175,000 -3,28%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.498,000 -55,000 -2,15%
  30. Diploma PLC LS-,05 4.494,000 -74,000 -1,62%
  31. DS Smith PLC LS-,10 468,400 -12,600 -2,62%
  32. Easyjet PLC LS-,27285714 521,500 -4,500 -0,86%
  33. Entain PLC EO-,01 742,400 -8,200 -1,09%
  34. Experian PLC DL -,10 3.824,000 -67,000 -1,72%
  35. F+C Investment TR LS-,25 1.025,000 -13,000 -1,25%
  36. Frasers Group PLC LS-,10 846,500 -36,500 -4,13%
  37. Fresnillo PLC DL -,50 588,500 +2,000 +0,34%
  38. Glencore PLC DL -,01 379,250 -10,350 -2,66%
  39. GSK PLC LS-,3125 1.535,000 -37,250 -2,37%
  40. Halma PLC LS-,10 2.611,000 -45,000 -1,69%
  41. Hargreaves Lansd. DL-,004 1.106,500 -0,500 -0,05%
  42. Hikma Pharmaceutic.LS-,10 1.900,000 -67,000 -3,41%
  43. Howden Joinery GRP LS-,10 956,750 -10,250 -1,06%
  44. HSBC Hldgs PLC DL-,50 658,850 -11,100 -1,66%
  45. IMI PLC LS-,2857 1.842,000 -56,000 -2,95%
  46. Imperial Brands PLC LS-10 2.167,000 -7,000 -0,32%
  47. Informa PLC LS-,001 834,200 -17,800 -2,09%
  48. Intercont.H.LS-,208521303 8.011,000 -47,000 -0,58%
  49. Intermed.CAP.GRP.LS-,2625 2.316,000 -28,000 -1,19%
  50. Intern.CONS.AIRL.GR. 207,700 -0,600 -0,29%
  51. Intertek Group LS-,01 5.015,000 -7,500 -0,15%
  52. JD Sports FASH. LS -,0005 153,150 -3,750 -2,39%
  53. Kingfisher LS-,157142857 321,900 -9,750 -2,94%
  54. Land Securities Group PLC 661,000 -6,750 -1,01%
  55. Legal GENL GRP Plcls-,025 223,600 -0,900 -0,40%
  56. Lloyds BKG GRP LS-,10 57,960 -0,580 -0,99%
  57. London Stock Exchange 10.300,000 -32,500 -0,31%
  58. Londonmetric Property 204,400 -3,100 -1,49%
  59. M+G LS -,05 207,500 -2,700 -1,28%
  60. Marks Spencer GRP LS-,01 368,400 -0,500 -0,14%
  61. MELR IN PLC LS-,001 469,400 -15,200 -3,14%
  62. Mondi PLC EO -,22 1.398,500 -47,500 -3,28%
  63. National Grid PLC 1.031,000 +8,500 +0,83%
  64. Natwest GR.PLC LS 1,0769 338,900 -3,000 -0,88%
  65. NEXT PLC LS 0,10 10.025,000 -402,500 -3,86%
  66. Pearson PLC LS-,25 1.018,500 -14,500 -1,40%
  67. Pershing Square Hldgs LTD 3.712,000 -8,000 -0,22%
  68. Persimmon PLC LS-,10 1.663,500 -30,500 -1,80%
  69. Phoenix GRP Hldgs LS-,10 549,500 +1,250 +0,23%
  70. Prudential PLC LS-,05 626,800 -24,200 -3,72%
  71. Reckitt Benck.GRP LS -,10 4.504,000 -94,000 -2,04%
  72. RELX PLC LS -,144397 3.621,000 0,000 0,00%
  73. Rentokil Initial LS 0,01 364,400 -5,900 -1,59%
  74. Rightmove PLC LS -,001 674,000 -22,600 -3,24%
  75. RIO Tinto PLC LS-,10 4.804,000 -111,000 -2,26%
  76. Rolls Royce Hldgs LS 0.20 525,700 +2,700 +0,52%
  77. SAGE GRP PLC LS-,01051948 1.010,500 -20,500 -1,99%
  78. Sainsbury-J.- LS-28571428 292,400 -1,100 -0,37%
  79. Schroders PLC LS -,20 340,600 -8,800 -2,52%
  80. Scottish Mortg.INV.LS-,05 817,900 -15,500 -1,86%
  81. Segro PLC LS-,10 871,200 -19,800 -2,22%
  82. Severn Trent LS-,9789 2.637,000 -14,000 -0,53%
  83. Shell PLC EO-07 2.562,000 -36,500 -1,40%
  84. Smith + NEP. DL -,20 1.151,000 -15,000 -1,29%
  85. Smiths Group PLC LS -,375 1.799,500 -20,000 -1,10%
  86. Spirax GRP. LS-,26923076 7.180,000 -310,000 -4,14%
  87. SSE PLC LS-,50 1.921,500 -18,500 -0,95%
  88. Stand. Chart. PLC DL-,50 757,600 -22,200 -2,85%
  89. Taylor Wimpey PLC LS -,01 166,300 -2,350 -1,39%
  90. Tesco PLC LS-,0633333 363,600 -1,600 -0,44%
  91. Unilever PLC LS-,031111 4.842,000 -8,000 -0,16%
  92. Unite Group PLC LS-,25 946,500 -16,000 -1,66%
  93. United Utilities GRP 1.052,000 -4,500 -0,43%
  94. Vodafone Group PLC 75,740 -0,320 -0,42%
  95. WEIR GRP PLC LS-,125 2.109,000 -40,000 -1,86%
  96. Whitbread LS -,76797385 3.151,000 -22,000 -0,69%
  97. WPP PLC LS-,10 769,800 -5,200 -0,67%

Grafieken

AEX

897,55

0,00

0,00%

EUR/USD

1,1164

0,0000

0,00%

Beursagenda

23 sepConsensus

  1. 06:30 Economische groei Q2 2e raming (NL)
  2. 06:30 Prijzen koopwoningen aug (NL)
  3. 09:15 Samengestelde inkoopmanagersindex sept (Fra)
  4. 09:30 Samengestelde inkoopmanagersindex sept (Dld) 42,4 icon waarschuwing
  5. 10:00 Samengestelde inkoopmanagersindex sept (eur)
  6. 10:30 Samengestelde inkoopmanagersindex sept (VK)
  7. 14:30 Chicago Fed-index aug
  8. 15:45 Samengestelde inkoopmanagersindex sept (VS)

24 sepConsensus

  1. 00:30 Samengestelde inkoopmanagersindex sept (Jap)
  2. 06:30 Reserve Bank of Australia rentebesluit
  3. 10:00 Ifo ondernemersvertrouwen sept (Dld) 86,1 (tegen 86,6 in augustus) icon waarschuwing
  4. 15:00 Case Schiller huizenprijzen juli (VS)
  5. 16:00 Consumentenvertrouwen CB sept (VS)

25 sepConsensus

  1. 08:00 CTP beleggersdag
  2. 08:45 Consumentenvertrouwen sept (Fra)
  3. 09:30 Riksbank rentebesluit (Zwe)
  4. 13:00 Hypotheekaanvragen - wekelijks (VS)
  5. 16:00 Nieuwe woningverkopen aug (VS)
  6. 16:30 Olievoorraden - wekelijks (VS)
  7. 22:00 Micron Q4-cijfers

26 sepConsensus

  1. 07:00 Hennes & Mauritz Q3-cijfers
  2. 08:00 Consumentenvertrouwen okt (Dld)
  3. 09:00 Randstad ex €1,27 dividend
  4. 09:30 SNB rentebesluit (Zwi)
  5. 10:00 Geldhoeveelheid aug (eur)
  6. 14:30 Steunaanvragen - wekelijks (VS)
  7. 14:30 Orders duurzame goederen aug (VS) -2,8% MoM icon waarschuwing
  8. 14:30 Economische groei Q2 def. (VS) 3% YoY icon waarschuwing
  9. 16:00 Aanstaande woningverkopen aug (VS)
  10. 22:30 BlackBerry Q2-cijfers

27 sepConsensus

  1. 06:30 Producentenvertrouwen sept (NL)
  2. 08:45 Inflatie sept vlpg (Fra)
  3. 09:55 Werkloosheid sept (Dld)
  4. 11:00 Consumentenvertrouwen en econ. sentiment sept def (eur)
  5. 14:30 Persoonlijke bestedingen en PCE-inflatie aug (VS) +0,2% MoM. Kern-PCE: +0,2%. icon waarschuwing
  6. 16:00 Consumentenvertrouwen Michigan sept def. (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws