IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 882,27 -0,36 -0,04%
  2. AMX 926,00 +11,58 +1,27%
  3. ASCX 1.207,81 +9,07 +0,76%
  4. AEX GR 3.397,83 +1,39 +0,04%
  5. BEL 20 3.886,76 +11,89 +0,31%
  6. CAC 40 8.065,15 -23,09 -0,29%
  7. PSI 6.680,62 +68,11 +1,03%
  8. Spain35^ 11.092,50 -8,30 -0,07%
  9. Italy-MIB^ 34.335,00 +38,69 +0,11%
  10. Swiss20^ 11.337,00 +4,64 +0,04%
  11. OMX Stockholm 30 Index 2.566,81 +9,11 +0,36%
  12. FTSE 100 8.147,03 +7,20 +0,09%
  13. Germany40^ 18.128,90 +10,58 +0,06%
  14. VD-NEW 14,40 +0,03 +0,20%
  15. Europe50^ 4.985,31 +4,22 +0,08%
  16. NEXT 150 3.383,83 +20,61 +0,61%
  17. US30^ 38.368,53 0,00 0,00%
  18. US500^ 5.114,78 0,00 0,00%
  19. Nasd100^ 17.790,45 0,00 0,00%
  20. CBOE VIX 14,67 0,00 0,00%
  21. Tokyo-Nikkei 225 37.934,76 +306,28 +0,81%
  22. Hongkong50^ 17.753,70 0,00 0,00%
  23. Hschina-EI^ 6.235,63 -47,23 -0,75%

Valuta, rente, commodities

  1. BTC/USD 63.299,81 -747,12 -1,17%
  2. ETH/USD 3.187,89 +36,32 +1,15%
  3. BNB/USD 593,2000 -11,1000 -1,84%
  4. EUR/USD 1,0719 +0,0024 +0,22%
  5. GBP/USD 1,2562 +0,0065 +0,52%
  6. EUR/GBP 0,8534 -0,0027 -0,31%
  7. Gold World Spot (USD) 2.335,32 -2,63 -0,11%
  8. Silver World Spot (USD) 27,11 -0,11 -0,41%
  9. Copper 4,68 +0,09 +2,05%
  10. WTI 82,70 -0,94 -1,12%
  11. Brent 87,17 -0,82 -0,93%
  12. Natural Gas - Roll vol 1 2,05 +0,13 +6,71%
  13. Nederland 10 jaar 2,8120 -0,0420 -1,47%
  14. Duitsland 10 jaar 2,5290 -0,0320 -1,25%
  15. Groot-Brittannië 10 jaar 4,3950 -0,0150 -0,34%
  16. VS 10 jaar 4,6249 -0,0344 -0,74%
  17. VS 30 jaar 4,7472 -0,0230 -0,48%
  18. Euro-Bund Futures - Roll vol 1 130,77 +0,55 +0,42%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,040 -0,170 -1,12%
  2. Adyen NV 1.151,000 -28,600 -2,42%
  3. Aegon 5,876 +0,056 +0,96%
  4. Ahold Delhaize 28,110 +0,110 +0,39%
  5. Akzo Nobel 62,020 -0,740 -1,18%
  6. Arcelormittal 24,050 +0,300 +1,26%
  7. ASMI 596,400 -27,400 -4,39%
  8. ASML 847,700 -11,100 -1,29%
  9. ASR Nederland 46,790 +0,440 +0,95%
  10. BESI 127,250 -3,150 -2,42%
  11. DSM Firmenich AG 105,950 +0,650 +0,62%
  12. EXOR NV 105,100 +4,000 +3,96%
  13. Heineken 91,240 -0,160 -0,18%
  14. IMCD 144,100 +2,400 +1,69%
  15. ING 14,830 -0,080 -0,54%
  16. KPN 3,442 +0,016 +0,47%
  17. NN Group 43,550 +0,400 +0,93%
  18. Philips Koninklijke 25,540 +5,795 +29,35%
  19. Prosus 31,535 -0,090 -0,28%
  20. Randstad NV 47,190 +0,760 +1,64%
  21. RELX 38,560 -0,280 -0,72%
  22. Shell PLC 34,015 -0,030 -0,09%
  23. UMG 27,600 +0,020 +0,07%
  24. Unilever PLC 48,060 -0,190 -0,39%
  25. Wolters Kluwer 141,150 -1,750 -1,22%

AMX

  1. Aalberts NV 45,000 +0,500 +1,12%
  2. Air France-KLM 10,070 +0,350 +3,60%
  3. Alfen N.V. 41,050 +5,280 +14,76%
  4. Allfunds Group 6,130 +0,095 +1,57%
  5. AMG Critical Materials N.V. 22,340 +0,460 +2,10%
  6. Aperam 28,000 +0,100 +0,36%
  7. Arcadis 60,500 -0,450 -0,74%
  8. Basic-Fit 21,200 +0,400 +1,92%
  9. Corbion 20,000 +0,720 +3,73%
  10. CTP 16,240 +0,020 +0,12%
  11. Eurocommercial Properties 21,350 +0,200 +0,95%
  12. Fagron 18,200 +0,440 +2,48%
  13. Flow Traders 19,660 -0,160 -0,81%
  14. Fugro 23,600 +0,020 +0,08%
  15. Galapagos 26,760 +0,080 +0,30%
  16. Inpost 15,200 -0,170 -1,11%
  17. JDE PEET'S 20,760 +0,060 +0,29%
  18. JUST EAT Takeaway 14,200 +0,225 +1,61%
  19. OCI 25,050 +0,420 +1,71%
  20. SBM Offshore 14,320 +0,230 +1,63%
  21. Signify NV 25,520 +0,500 +2,00%
  22. TKH 41,000 +1,440 +3,64%
  23. Van Lanschot Kempen NV 33,700 +0,650 +1,97%
  24. Vopak 37,420 +0,340 +0,92%
  25. WDP 25,060 +0,300 +1,21%

AScX

  1. Accsys 0,645 +0,004 +0,62%
  2. Acomo 18,320 +0,260 +1,44%
  3. Avantium 2,595 +0,095 +3,80%
  4. Azerion 1,700 +0,032 +1,92%
  5. B&S Group SA 4,990 +0,035 +0,71%
  6. BAM 3,918 +0,022 +0,56%
  7. Brunel 10,340 +0,140 +1,37%
  8. CM.COM 6,650 -0,090 -1,34%
  9. Ebusco Holding 2,982 +0,192 +6,88%
  10. Fastned 22,950 +1,050 +4,79%
  11. Forfarmers 2,395 +0,005 +0,21%
  12. Heijmans KON 17,740 +0,300 +1,72%
  13. Kendrion 13,220 +0,100 +0,76%
  14. Nedap N.V. 62,800 +0,400 +0,64%
  15. NSI 18,000 +0,420 +2,39%
  16. NX Filtration 3,645 +0,110 +3,11%
  17. Pharming 0,905 +0,005 +0,56%
  18. Postnl 1,264 +0,014 +1,12%
  19. Renewi 6,840 +0,090 +1,33%
  20. Sif Holding 10,240 +0,100 +0,99%
  21. Sligro 14,240 +0,060 +0,42%
  22. Tomtom 5,725 -0,055 -0,95%
  23. Vastned 21,000 -1,550 -6,87%
  24. Vivoryon Therapeutics N.V. 0,753 -0,047 -5,88%
  25. Wereldhave 13,120 +0,020 +0,15%

Lokaal

  1. ADUX 1,250 +0,010 +0,81%
  2. Aedifica 61,500 +1,300 +2,16%
  3. Agility Realestate 0,068 -0,003 -3,57%
  4. Ajax 10,450 +0,050 +0,48%
  5. Almunda PRO NV 1,290 0,000 0,00%
  6. Alumexx N.V. 1,420 +0,020 +1,43%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,660 +0,010 +1,54%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,460 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,300 -0,150 -2,75%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,010 0,000 0,00%
  17. Cabka EUR 13W 0,011 0,000 0,00%
  18. Coca-Colaeuropacif 66,900 -0,400 -0,59%
  19. Ctac 3,190 -0,110 -3,33%
  20. CVC Capital 16,458 +0,108 +0,66%
  21. DGB Group N.V. 0,499 -0,001 -0,20%
  22. Ease2pay N.V. 0,580 +0,004 +0,69%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 5,350 +0,050 +0,94%
  26. Eurocastle 7,250 -0,200 -2,68%
  27. Euronext 84,600 +0,200 +0,24%
  28. Ferrovial 33,960 +0,260 +0,77%
  29. FL Entertainment 9,250 +0,050 +0,54%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 5,000 0,000 0,00%
  32. HAL Trust 124,600 -0,200 -0,16%
  33. Heineken Hld. 75,500 -1,100 -1,44%
  34. Holland Colours 96,000 0,000 0,00%
  35. Hydratec 142,000 0,000 0,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,650 -0,010 -0,60%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,286 +0,010 +3,62%
  42. Lucas Bols 15,100 +0,800 +5,59%
  43. Marel 3,180 +0,020 +0,63%
  44. MKB Nedsense 0,077 0,000 0,00%
  45. Morefield Group 0,520 +0,005 +0,97%
  46. Motork 5,000 +0,050 +1,01%
  47. NAI ORD Shares 8,700 -0,100 -1,14%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,100 -0,050 -0,81%
  51. New Sources Energy 0,017 -0,002 -8,11%
  52. Onward Medical 4,710 +0,020 +0,43%
  53. PB Holding 2,820 -0,140 -4,73%
  54. Pershing Square Holdings 49,450 +0,500 +1,02%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,000 +0,500 +4,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 21,000 -0,200 -0,94%
  64. Retail Estates 66,200 +0,900 +1,38%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 74,700 -0,540 -0,72%
  67. Tetragon 9,860 +0,260 +2,71%
  68. Theon Internat 11,440 -0,312 -2,65%
  69. Titan 1,400 -0,010 -0,71%
  70. Unibail-Rodamco-Westfield 78,400 +0,740 +0,95%
  71. Value8 5,750 0,000 0,00%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,856 +0,002 +0,23%
  74. Volta 5,100 0,000 0,00%

Europa

EU50

  1. AB Inbev 56,370 +0,310 +0,55%
  2. Adidas AG 232,950 +2,050 +0,89%
  3. Adyen NV 1.151,000 -28,600 -2,42%
  4. Ahold Delhaize 28,110 +0,065 +0,23%
  5. Air Liquide 184,400 -0,480 -0,26%
  6. Airbus 155,950 -1,390 -0,88%
  7. Allianz SE NA O.N. 266,300 +0,800 +0,30%
  8. ASML 847,700 -11,100 -1,29%
  9. AXA 34,200 +0,350 +1,03%
  10. Banco Bilb.Viz.-Arg. 10,900 -0,100 -0,91%
  11. Banco Santander 4,755 -0,096 -1,98%
  12. BASF 49,055 +0,220 +0,45%
  13. Bayer AG NA O.N. 27,535 +0,065 +0,24%
  14. BMW 106,800 +0,400 +0,38%
  15. BNP Paribas 67,550 +0,540 +0,81%
  16. Danone 58,580 +0,200 +0,34%
  17. Deutsche Boerse AG 182,150 -0,500 -0,27%
  18. Deutsche Post 38,900 +0,120 +0,31%
  19. Deutsche Telekom 21,795 -0,035 -0,16%
  20. Essilorluxottica 201,600 -1,850 -0,91%
  21. Hermès International 2.298,000 -53,500 -2,28%
  22. Iberdrola 11,655 +0,045 +0,39%
  23. Inditex 43,870 -1,600 -3,52%
  24. Infineon Technologies AG 32,855 -0,175 -0,53%
  25. ING 14,830 -0,080 -0,54%
  26. Kering 336,050 -1,275 -0,38%
  27. L'Oreal 436,500 +0,850 +0,20%
  28. LVMH 777,900 -14,300 -1,81%
  29. Mercedes-BENZ GRP NA O.N. 74,790 +0,430 +0,58%
  30. Munich Re 414,300 +1,350 +0,33%
  31. Nokia Oyj 3,445 +0,015 +0,44%
  32. Nordea Bank Abp 10,950 +0,025 +0,23%
  33. Pernod Ricard 142,400 -0,100 -0,07%
  34. Prosus 31,605 -0,020 -0,06%
  35. Safran 204,800 -3,800 -1,82%
  36. Saint-Gobain 74,740 -0,300 -0,40%
  37. Sanofi 91,840 +0,640 +0,70%
  38. SAP 171,420 -2,580 -1,48%
  39. Schneider Electric 216,050 -1,500 -0,69%
  40. Siemens AG NA O.N. 177,640 +0,100 +0,06%
  41. Totalenergies 69,550 +0,070 +0,10%
  42. Unilever PLC 48,080 -0,170 -0,35%
  43. Vinci 110,600 -0,475 -0,43%
  44. Vivendi SE 9,810 -0,050 -0,51%
  45. Volkswagen AG Vz 120,700 +0,400 +0,33%
  46. Wolters Kluwer 141,150 -1,750 -1,22%

BEL20

  1. AB Inbev 56,420 +0,300 +0,53%
  2. Ackermans & v.H 162,000 +1,500 +0,93%
  3. Aedifica 61,500 +1,300 +2,16%
  4. Ageas 43,300 -0,120 -0,28%
  5. Argen-X 348,500 -0,800 -0,23%
  6. Cofinimmo 63,300 +1,300 +2,10%
  7. D'Ieteren Group 205,000 +1,600 +0,79%
  8. Elia 91,400 +0,750 +0,83%
  9. Galapagos 26,760 +0,080 +0,30%
  10. GBL 70,150 +0,150 +0,21%
  11. KBC Groep 69,280 +0,360 +0,52%
  12. Lotus Bakeries 9.390,000 -30,000 -0,32%
  13. Melexis 80,950 0,000 0,00%
  14. Sofina 221,800 +2,400 +1,09%
  15. Solvay 30,850 +0,670 +2,22%
  16. Syensqo 87,350 +0,720 +0,83%
  17. UCB 123,550 -1,000 -0,80%
  18. Umicore 20,920 -0,120 -0,57%
  19. WDP 25,060 +0,300 +1,21%

BelMid

  1. Aperam 28,000 +0,100 +0,36%
  2. Ascencio SCA 48,700 +0,150 +0,31%
  3. Azelis Group 23,160 +0,440 +1,94%
  4. Barco 12,980 -0,120 -0,92%
  5. Bekaert 47,260 +0,440 +0,94%
  6. Bpost 3,760 +0,035 +0,94%
  7. Brederode 113,200 +1,000 +0,89%
  8. Care Property Invest 13,420 +0,200 +1,51%
  9. Colruyt 43,680 +0,300 +0,69%
  10. Deceuninck 2,565 +0,030 +1,18%
  11. DEME Group 151,000 +1,400 +0,94%
  12. Econocom Group 2,220 +0,035 +1,60%
  13. EVS 33,650 +0,400 +1,20%
  14. Fagron 18,200 +0,440 +2,48%
  15. Gimv 44,800 +0,200 +0,45%
  16. IBA 13,000 +0,140 +1,09%
  17. Kinepolis 40,050 +0,050 +0,12%
  18. Montea 81,000 +1,100 +1,38%
  19. Ontex 9,470 +0,010 +0,11%
  20. Orange Belgium 14,120 -0,340 -2,35%
  21. Proximus 6,930 -0,100 -1,42%
  22. Recticel 12,400 +0,280 +2,31%
  23. Retail Estates 66,200 +0,900 +1,38%
  24. Shurgard 38,050 +0,350 +0,93%
  25. Tessenderlo 24,200 +0,450 +1,89%
  26. TINC 12,240 +0,020 +0,16%
  27. VGP 101,800 +3,700 +3,77%
  28. Xior 27,550 +0,850 +3,18%

CAC40

  1. Accor 41,780 -0,500 -1,18%
  2. Air Liquide 184,400 -0,780 -0,42%
  3. Airbus 155,900 -1,160 -0,74%
  4. Arcelormittal 24,050 +0,300 +1,26%
  5. AXA 34,190 +0,340 +1,00%
  6. BNP Paribas 67,720 +0,710 +1,06%
  7. Bouygues 36,560 +0,320 +0,88%
  8. Capgemini 205,500 +2,400 +1,18%
  9. Carrefour 15,890 -0,030 -0,19%
  10. Crédit Agricole 14,550 -0,005 -0,03%
  11. Danone 58,660 +0,360 +0,62%
  12. Dassault Systèmes 37,520 -0,250 -0,66%
  13. Edenred 45,270 +0,320 +0,71%
  14. Engie 16,250 +0,150 +0,93%
  15. Essilorluxottica 201,600 -1,700 -0,84%
  16. Eurofins Scientific 58,700 +2,060 +3,64%
  17. Hermès International 2.298,000 -52,000 -2,21%
  18. Kering 335,650 -2,300 -0,68%
  19. Legrand 97,740 -0,100 -0,10%
  20. L'Oreal 436,500 +0,850 +0,20%
  21. LVMH 779,200 -13,000 -1,64%
  22. Michelin 36,320 +0,700 +1,97%
  23. Orange 10,475 +0,080 +0,77%
  24. Pernod Ricard 142,150 -0,350 -0,25%
  25. Publicis Groupe 104,150 -0,250 -0,24%
  26. Renault 49,470 +0,920 +1,89%
  27. Safran 204,900 -3,700 -1,77%
  28. Saint-Gobain 74,700 -0,540 -0,72%
  29. Sanofi 91,840 +0,610 +0,67%
  30. Schneider Electric 216,050 -1,300 -0,60%
  31. Société Générale 25,585 +0,250 +0,99%
  32. Stellantis NV 23,210 +0,175 +0,76%
  33. Stmicroelectronics 38,150 -0,515 -1,33%
  34. Teleperformance 89,500 +0,900 +1,02%
  35. Thales 158,400 -0,300 -0,19%
  36. Totalenergies 69,250 -0,230 -0,33%
  37. Unibail-Rodamco-Westfield 78,400 +0,740 +0,95%
  38. Veolia Environnement 29,020 -0,020 -0,07%
  39. Vinci 110,600 -0,500 -0,45%
  40. Vivendi SE 9,836 -0,012 -0,12%

PSI20

  1. Altri 5,245 +0,075 +1,45%
  2. Banco Comercial Português 0,326 +0,001 +0,43%
  3. Corticeira Amorim 9,760 +0,060 +0,62%
  4. CTT - Correios de Portugal 4,495 +0,030 +0,67%
  5. EDP Renováveis 13,100 +0,250 +1,95%
  6. Energias de Portugal 3,582 +0,059 +1,67%
  7. Galp Energia 20,390 -0,150 -0,73%
  8. Greenvolt 8,300 0,000 0,00%
  9. Ibersol SGPS 7,240 +0,120 +1,69%
  10. Jerónimo Martins 19,490 +0,460 +2,42%
  11. Mota-Engil 4,248 +0,040 +0,95%
  12. Navigator Company 4,232 +0,084 +2,03%
  13. NOS 3,285 +0,005 +0,15%
  14. REN 2,265 +0,030 +1,34%
  15. Semapa 16,020 +0,240 +1,52%
  16. Sonae 0,950 +0,013 +1,39%

DAX40

  1. Adidas AG 232,950 +2,050 +0,89%
  2. Airbus SE 155,980 -1,270 -0,81%
  3. Allianz SE NA O.N. 266,300 +0,800 +0,30%
  4. BASF 49,055 +0,220 +0,45%
  5. Bayer AG NA O.N. 27,535 +0,065 +0,24%
  6. Beiersdorf AG 139,450 -1,050 -0,75%
  7. BMW 106,800 +0,400 +0,38%
  8. Brenntag SE NA O.N. 75,440 +0,520 +0,69%
  9. Commerzbank AG 13,740 -0,365 -2,59%
  10. Continental AG 61,080 -1,610 -2,57%
  11. Covestro AG O.N. 47,490 -0,570 -1,19%
  12. Daimler Truck HLDG NA ON 44,030 +1,130 +2,63%
  13. Deutsche Bank 15,136 -1,402 -8,48%
  14. Deutsche Boerse AG 182,150 -0,500 -0,27%
  15. Deutsche Post 38,900 +0,120 +0,31%
  16. Deutsche Telekom 21,795 -0,035 -0,16%
  17. DR.ING.H.C.F.Porsche VZO 87,280 -2,520 -2,81%
  18. E.ON SE NA O.N. 12,490 +0,080 +0,64%
  19. Fresenius SE & Co. KGaA 27,730 +0,430 +1,58%
  20. Hannover Rueck SE NA O.N. 232,500 +2,100 +0,91%
  21. Heidelberg Materials O.N. 96,200 +1,000 +1,05%
  22. Henkel AG+CO.KGAA VZO 73,740 +0,440 +0,60%
  23. Infineon Technologies AG 32,855 -0,175 -0,53%
  24. Mercedes-BENZ GRP NA O.N. 74,790 +0,430 +0,58%
  25. Merck KGaA 149,750 -2,650 -1,74%
  26. MTU Aero Engines 225,200 +1,800 +0,81%
  27. Munich Re 414,300 +1,350 +0,33%
  28. Porsche Automobil Holding 49,290 -0,060 -0,12%
  29. Qiagen NV EO -,01 39,145 +0,385 +0,99%
  30. Rheinmetall 525,000 +0,600 +0,11%
  31. RWE AG INH O.N. 33,060 +0,750 +2,32%
  32. SAP 171,420 -2,580 -1,48%
  33. Sartorius Vz 292,000 +0,400 +0,14%
  34. Siemens AG NA O.N. 177,640 +0,100 +0,06%
  35. Siemens Energy AG NA O.N. 19,125 +0,275 +1,46%
  36. Siemens Health.AG NA O.N. 52,900 -0,040 -0,08%
  37. Symrise AG 100,000 +0,140 +0,14%
  38. Volkswagen AG Vz 120,700 +0,400 +0,33%
  39. Vonovia SE 26,150 +0,250 +0,97%
  40. Zalando SE 25,600 +0,220 +0,87%

IBEX35

  1. Acciona 111,400 +1,850 +1,69%
  2. Acciona Energia 19,620 +0,350 +1,82%
  3. Acerinox 10,305 +0,175 +1,73%
  4. ACS Actividades 37,980 +0,160 +0,42%
  5. Aena 176,000 -0,100 -0,06%
  6. Amadeus IT Group 59,460 -0,180 -0,30%
  7. Arcelormittal 24,040 +0,290 +1,22%
  8. Banco Bilb.Viz.-Arg. 10,900 -0,100 -0,91%
  9. Banco de Sabadell 1,739 +0,045 +2,66%
  10. Banco Santander 4,755 -0,096 -1,98%
  11. Bankinter 7,372 +0,040 +0,55%
  12. Caixabank SA 5,132 +0,018 +0,35%
  13. Cellnex Telecom 31,720 +0,330 +1,05%
  14. Enagas 13,920 +0,120 +0,87%
  15. Endesa 17,130 +0,065 +0,38%
  16. Ferrovial SA 33,970 +0,290 +0,86%
  17. Fluidra SA 20,150 +0,220 +1,10%
  18. Grifols 8,437 +0,025 +0,30%
  19. IAG Plc 2,076 +0,015 +0,73%
  20. Iberdrola 11,655 +0,045 +0,39%
  21. Inditex 43,870 -1,600 -3,52%
  22. Indra Sistemas 18,110 -0,140 -0,77%
  23. Inmobil.Colonial SA 5,580 +0,025 +0,45%
  24. Labs Farma Rovi 82,700 -2,300 -2,71%
  25. Logista 25,720 +0,260 +1,02%
  26. Mapfre 2,279 -0,011 -0,48%
  27. Meliá Hotels Intl 7,470 +0,040 +0,54%
  28. Merlin Properties 10,700 +0,140 +1,33%
  29. Naturgy 24,040 +0,680 +2,91%
  30. RED ELE. CORP 15,730 +0,160 +1,03%
  31. Repsol 14,950 +0,185 +1,25%
  32. Sacyr SA 3,344 +0,022 +0,66%
  33. Solaria Energia 9,755 +0,115 +1,19%
  34. Telefónica 4,257 +0,025 +0,59%
  35. Unicaja 1,223 +0,028 +2,34%

ATX20

  1. Andritz AG 52,125 +0,775 +1,51%
  2. AT+S Austr.T.+Systemt. 20,940 +0,560 +2,75%
  3. Bawag Group AG 55,750 -1,750 -3,04%
  4. CA Immob.ANL. 30,480 +0,020 +0,07%
  5. DO + CO AG 144,400 -0,200 -0,14%
  6. Erste Group BNK INH. O.N. 43,940 -0,085 -0,19%
  7. EVN AG 28,650 +0,475 +1,69%
  8. Immofinanz AG INH. 22,950 +0,050 +0,22%
  9. Lenzing AG 30,700 +0,500 +1,66%
  10. MAYR-Melnhof Karton 114,800 +0,400 +0,35%
  11. Oesterreich. POST AG 30,175 -0,025 -0,08%
  12. OMV AG 43,640 +0,380 +0,88%
  13. Raiffeisen BK INTL INH. 18,080 -0,110 -0,60%
  14. Schoeller-Bleckmann OILF. 46,100 +0,100 +0,22%
  15. Telekom Austria AG 8,025 +0,005 +0,06%
  16. Uniqa Insurance Group AG 8,290 +0,020 +0,24%
  17. Verbund AG INH. A 70,950 +0,700 +1,00%
  18. Vienna Insurance GRP INH. 29,350 +0,250 +0,86%
  19. Voestalpine AG 25,440 +0,050 +0,20%
  20. Wienerberger 33,990 +0,920 +2,78%

Swiss20

  1. ABB LTD N 45,230 +0,230 +0,51%
  2. Alcon N 72,040 +0,040 +0,06%
  3. Geberit N 498,800 +3,400 +0,69%
  4. Givaudan N 3.946,000 -21,000 -0,53%
  5. Holcim N 79,060 -0,100 -0,13%
  6. Kuehne+Nagel INT N 244,500 +1,700 +0,70%
  7. Logitech N 72,780 +0,120 +0,17%
  8. Lonza N 522,200 -5,400 -1,02%
  9. Nestle N 92,130 -0,790 -0,85%
  10. Novartis N 88,870 -0,760 -0,85%
  11. Partners Group N 1.199,500 +1,500 +0,13%
  12. Richemont N 129,550 -0,550 -0,42%
  13. Roche GS 221,500 +0,200 +0,09%
  14. SIKA N 264,500 -0,150 -0,06%
  15. Sonova N 258,300 +1,300 +0,51%
  16. Swiss LIFE Holding AG N 622,800 +4,100 +0,66%
  17. Swiss RE N 100,350 +0,950 +0,96%
  18. Swisscom N 507,750 +2,750 +0,54%
  19. UBS Group N 25,070 +0,020 +0,08%
  20. Zurich Insurance N 444,300 +4,100 +0,93%

VS

US30

  1. 3M Company 92,160 +0,330 +0,36%
  2. Amazon.com 180,960 +1,340 +0,75%
  3. American Express Company 238,920 +3,280 +1,39%
  4. Amgen 276,380 +6,400 +2,37%
  5. Apple 173,500 +4,200 +2,48%
  6. Boeing Company 173,490 +6,270 +3,75%
  7. Caterpillar 349,800 +6,420 +1,87%
  8. Chevron Corp 166,330 +0,440 +0,27%
  9. Cisco Systems 47,780 -0,080 -0,17%
  10. Coca-Cola Company 62,040 +0,300 +0,49%
  11. Dow 57,800 +0,510 +0,89%
  12. Goldman Sachs Group 430,810 +3,240 +0,76%
  13. Home Depot 336,800 +1,710 +0,51%
  14. Honeywell International 193,770 +0,320 +0,17%
  15. Intel Corp 31,360 -0,520 -1,63%
  16. International Business Machine 167,430 +0,300 +0,18%
  17. Johnson & Johnson 146,820 +0,680 +0,47%
  18. Jpmorgan Chase & Co 193,280 -0,210 -0,11%
  19. Mcdonald's Corp 273,550 +0,460 +0,17%
  20. Merck & Co 130,120 -1,080 -0,82%
  21. Microsoft Corp 402,250 -4,070 -1,00%
  22. Nike 94,060 -0,060 -0,06%
  23. Procter & Gamble Company 161,660 +0,370 +0,23%
  24. Salesforce 275,740 +1,450 +0,53%
  25. Travelers Companies (The) 212,900 -0,550 -0,26%
  26. Unitedhealth Group 489,030 -6,320 -1,28%
  27. Verizon Communications 40,090 +0,410 +1,03%
  28. VISA 271,840 -2,680 -0,98%
  29. Walmart 60,240 +0,080 +0,13%
  30. Walt Disney Company (The) 112,080 -0,650 -0,58%

S&P100

  1. 3M Company 92,160 +0,330 +0,36%
  2. Abbott Laboratories 107,270 -0,260 -0,24%
  3. Abbvie 161,520 +1,900 +1,19%
  4. Accenture PLC 303,160 -4,850 -1,57%
  5. Adobe 473,070 -4,490 -0,94%
  6. Advanced Micro Devices 160,200 +2,800 +1,78%
  7. Alphabet 166,150 -5,800 -3,37%
  8. Alphabet 167,900 -5,790 -3,33%
  9. Altria Group 43,820 +0,440 +1,01%
  10. Amazon.com 180,960 +1,340 +0,75%
  11. American Express Company 238,920 +3,280 +1,39%
  12. American International Group 75,740 +1,210 +1,62%
  13. American Tower Corp 174,990 +3,300 +1,92%
  14. Amgen 276,380 +6,400 +2,37%
  15. Apple 173,500 +4,200 +2,48%
  16. AT&T 17,020 +0,270 +1,61%
  17. Bank of America Corp 37,550 -0,280 -0,74%
  18. Bank of New York Mellon Corp 57,330 +0,010 +0,02%
  19. Berkshire Hathaway 400,960 -1,140 -0,28%
  20. Blackrock 761,280 -1,600 -0,21%
  21. Boeing Company 173,490 +6,270 +3,75%
  22. Booking Holdings 3.514,800 -6,280 -0,18%
  23. Bristol-Myers Squibb Co 44,640 -0,210 -0,47%
  24. Broadcom 1.338,620 -5,450 -0,41%
  25. Capital One Financial 145,500 -0,710 -0,49%
  26. Caterpillar 349,800 +6,420 +1,87%
  27. Charles Schwab Corp (The) 74,560 -0,430 -0,57%
  28. Charter Communications 259,760 +5,150 +2,02%
  29. Chevron Corp 166,330 +0,440 +0,27%
  30. Cisco Systems 47,780 -0,080 -0,17%
  31. Citigroup 62,260 -0,400 -0,64%
  32. Coca-Cola Company 62,040 +0,300 +0,49%
  33. Colgate-Palmolive Company 90,490 -0,520 -0,57%
  34. Comcast Corp 38,850 +0,280 +0,73%
  35. Conocophillips 130,220 -0,020 -0,02%
  36. Costco Wholesale Corp 726,330 -2,850 -0,39%
  37. CVS Health Corp 67,450 +0,270 +0,40%
  38. Danaher Corp 246,820 +0,240 +0,10%
  39. Deere & Company 400,960 +7,630 +1,94%
  40. Dow 57,800 +0,510 +0,89%
  41. Duke Energy Corp 98,730 +1,020 +1,04%
  42. Eli Lilly & Co 737,200 +3,690 +0,50%
  43. Emerson Electric Co 109,760 -0,130 -0,12%
  44. Exelon Corp 37,720 +0,400 +1,07%
  45. Exxon Mobil Corp 119,640 +1,680 +1,42%
  46. Fedex Corp 265,860 +0,020 +0,01%
  47. Ford Motor Company 12,750 -0,040 -0,31%
  48. GE Aerospace 164,490 +2,140 +1,32%
  49. General Dynamics Corp 287,790 +3,380 +1,19%
  50. General Motors Company 46,040 +0,200 +0,44%
  51. Gilead Sciences 65,940 +0,520 +0,79%
  52. Goldman Sachs Group 430,810 +3,240 +0,76%
  53. Home Depot 336,800 +1,710 +0,51%
  54. Honeywell International 193,770 +0,320 +0,17%
  55. Intel Corp 31,360 -0,520 -1,63%
  56. International Business Machine 167,430 +0,300 +0,18%
  57. Intuit 638,390 +1,840 +0,29%
  58. Johnson & Johnson 146,820 +0,680 +0,47%
  59. Jpmorgan Chase & Co 193,280 -0,210 -0,11%
  60. Kraft Heinz Company (The) 38,650 +0,490 +1,28%
  61. Linde plc 445,070 +1,890 +0,43%
  62. Lockheed Martin Corp 467,550 +6,260 +1,36%
  63. Lowe's Companies 230,940 +1,070 +0,47%
  64. Mastercard 457,100 -5,320 -1,15%
  65. Mcdonald's Corp 273,550 +0,460 +0,17%
  66. Medtronic plc 80,860 +1,120 +1,40%
  67. Merck & Co 130,120 -1,080 -0,82%
  68. Meta Platforms 432,620 -10,670 -2,41%
  69. Metlife 71,700 +1,280 +1,82%
  70. Microsoft Corp 402,250 -4,070 -1,00%
  71. Mondelez International 71,830 +1,220 +1,73%
  72. Morgan Stanley 92,110 -0,720 -0,78%
  73. Netflix 559,490 -1,740 -0,31%
  74. Nextera Energy Inc 67,420 +1,430 +2,17%
  75. Nike 94,060 -0,060 -0,06%
  76. Nvidia Corp 877,570 +0,220 +0,03%
  77. Occidental Petroleum Corp 68,230 +0,450 +0,66%
  78. Oracle Corp 116,490 -0,720 -0,61%
  79. Paypal Holdings 66,990 +1,030 +1,56%
  80. Pepsico 176,140 +0,560 +0,32%
  81. Pfizer Inc 25,640 +0,240 +0,94%
  82. Philip Morris International 95,600 +0,580 +0,61%
  83. Procter & Gamble Company 161,660 +0,370 +0,23%
  84. Qualcomm 169,200 +3,540 +2,14%
  85. RTX Corp 102,440 +1,030 +1,02%
  86. Salesforce 275,740 +1,450 +0,53%
  87. Simon Property Group 144,830 +2,470 +1,74%
  88. Southern Company (The) 74,390 +1,180 +1,61%
  89. Starbucks Corp 88,330 +0,080 +0,09%
  90. Target Corp 163,730 -1,010 -0,61%
  91. Tesla 194,050 +25,760 +15,31%
  92. Texas Instruments 179,290 +1,810 +1,02%
  93. Thermo Fisher Scientific 576,890 +3,290 +0,57%
  94. T-Mobile US 164,250 +0,290 +0,18%
  95. Union Pacific Corp 240,950 -1,840 -0,76%
  96. United Parcel Service 148,550 +0,960 +0,65%
  97. Unitedhealth Group 489,030 -6,320 -1,28%
  98. US Bancorp 41,290 +0,170 +0,41%
  99. Verizon Communications 40,090 +0,410 +1,03%
  100. VISA 271,840 -2,680 -0,98%
  101. Walmart 60,240 +0,080 +0,13%
  102. Walt Disney Company (The) 112,080 -0,650 -0,58%
  103. Wells Fargo & Co 59,800 -0,110 -0,18%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 473,070 -4,490 -0,94%
  3. Advanced Micro Devices 160,200 +2,800 +1,78%
  4. Airbnb 162,250 -1,980 -1,21%
  5. Align Technology 304,820 -4,200 -1,36%
  6. Alphabet 166,150 -5,800 -3,37%
  7. Alphabet 167,900 -5,790 -3,33%
  8. Amazon.com 180,960 +1,340 +0,75%
  9. American Electric Power Compan 86,670 +1,410 +1,65%
  10. Amgen 276,380 +6,400 +2,37%
  11. Analog Devices 203,900 +1,930 +0,96%
  12. Ansys 329,870 -4,145 -1,24%
  13. Apple 173,500 +4,200 +2,48%
  14. Applied Materials 205,260 +1,880 +0,92%
  15. ASML Holding NV 909,770 -9,200 -1,00%
  16. Astrazeneca PLC 75,480 +0,310 +0,41%
  17. Atlassian Corp 177,070 -2,380 -1,33%
  18. Autodesk 216,780 -1,150 -0,53%
  19. Automatic Data Processing 243,950 +0,880 +0,36%
  20. Baker Hughes Company 33,210 +0,370 +1,13%
  21. Biogen 215,500 +6,600 +3,16%
  22. Booking Holdings 3.514,800 -6,280 -0,18%
  23. Broadcom 1.338,620 -5,450 -0,41%
  24. Cadence Design Systems 282,490 +0,080 +0,03%
  25. Charter Communications 259,760 +5,150 +2,02%
  26. Cintas Corp 665,830 -0,400 -0,06%
  27. Cisco Systems 47,780 -0,080 -0,17%
  28. Cognizant Technology Solutions 66,530 -0,410 -0,61%
  29. Comcast Corp 38,850 +0,280 +0,73%
  30. Constellation Energy Corp 188,610 +0,240 +0,13%
  31. Copart 55,710 -0,020 -0,04%
  32. Costar Group 92,500 -0,150 -0,16%
  33. Costco Wholesale Corp 726,330 -2,850 -0,39%
  34. Crowdstrike Holdings 304,040 -0,030 -0,01%
  35. CSX Corp 33,950 -0,040 -0,12%
  36. Datadog 129,070 -2,380 -1,81%
  37. Dexcom 125,810 +1,470 +1,18%
  38. Diamondback Energy 205,860 -1,900 -0,91%
  39. Dollar Tree 118,810 -2,930 -2,41%
  40. eBay 52,750 +0,730 +1,40%
  41. Electronic Arts 127,900 0,000 0,00%
  42. Enphase Energy 113,850 +1,920 +1,72%
  43. Exelon Corp 37,720 +0,400 +1,07%
  44. Fastenal Company 68,480 +0,310 +0,45%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 64,300 +0,120 +0,19%
  47. Gilead Sciences 65,940 +0,520 +0,79%
  48. Globalfoundries 48,800 +0,410 +0,85%
  49. Honeywell International 193,770 +0,320 +0,17%
  50. Idexx Laboratories 505,340 +6,040 +1,21%
  51. Illumina 124,730 +2,450 +2,00%
  52. Intel Corp 31,360 -0,520 -1,63%
  53. Intuit 638,390 +1,840 +0,29%
  54. Intuitive Surgical 374,140 -1,190 -0,32%
  55. JD.com 29,890 -0,450 -1,48%
  56. Keurig Dr Pepper 33,700 -0,020 -0,06%
  57. KLA Corp 713,930 +7,670 +1,09%
  58. Kraft Heinz Company (The) 38,650 +0,490 +1,28%
  59. Lam Research Corp 928,810 +3,440 +0,37%
  60. Lucid Group 2,500 +0,040 +1,63%
  61. Lululemon Athletica 363,960 -0,740 -0,20%
  62. Marriott International 240,490 -0,350 -0,15%
  63. Marvell Technology 68,750 -0,870 -1,25%
  64. Mercadolibre 1.438,360 +32,360 +2,30%
  65. Meta Platforms 432,620 -10,670 -2,41%
  66. Microchip Technology 93,180 -0,420 -0,45%
  67. Micron Technology 114,360 -0,480 -0,42%
  68. Microsoft Corp 402,250 -4,070 -1,00%
  69. Moderna 111,620 +3,650 +3,38%
  70. Mondelez International 71,830 +1,220 +1,73%
  71. Monster Beverage Corp 54,130 +0,760 +1,42%
  72. Netflix 559,490 -1,740 -0,31%
  73. Nvidia Corp 877,570 +0,220 +0,03%
  74. NXP Semiconductors NV 247,130 +4,430 +1,83%
  75. Old Dominion Freight Line 184,240 +1,820 +1,00%
  76. O'Reilly Automotive 1.037,040 -6,890 -0,66%
  77. Paccar 113,640 +1,680 +1,50%
  78. Palo Alto Networks 293,410 +1,990 +0,68%
  79. Paychex 120,810 +0,840 +0,70%
  80. Paypal Holdings 66,990 +1,030 +1,56%
  81. PDD Holdings 126,820 -2,490 -1,93%
  82. Pepsico 176,140 +0,560 +0,32%
  83. Qualcomm 169,200 +3,540 +2,14%
  84. Regeneron Pharmaceuticals 892,480 +9,280 +1,05%
  85. Rivian Automotive 9,380 +0,340 +3,76%
  86. Ross Stores 131,060 -2,550 -1,91%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,170 +0,150 +4,97%
  89. Starbucks Corp 88,330 +0,080 +0,09%
  90. Synopsys 544,760 +1,100 +0,20%
  91. Tesla 194,050 +25,760 +15,31%
  92. Texas Instruments 179,290 +1,810 +1,02%
  93. T-Mobile US 164,250 +0,290 +0,18%
  94. Verisk Analytics 221,850 +0,710 +0,32%
  95. Vertex Pharmaceuticals 396,200 -1,280 -0,32%
  96. Walgreens Boots Alliance 18,020 +0,320 +1,81%
  97. Warner Bros Discovery 8,150 +0,040 +0,49%
  98. Workday 248,770 -2,270 -0,90%
  99. Xcel Energy 54,480 +0,520 +0,96%
  100. Zoom Video Communications 63,320 +1,320 +2,13%
  101. Zscaler 179,040 +1,990 +1,12%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.873,000 -3,000 -0,10%
  2. Admiral Group PLC LS-,001 2.727,000 +28,000 +1,04%
  3. Airtel Africa PLC DL -,50 111,800 +2,050 +1,87%
  4. Anglo American DL-,54945 2.748,750 +90,250 +3,39%
  5. Antofagasta PLC LS-,05 2.270,000 +16,000 +0,71%
  6. Ashtead GRP PLC LS-,10 5.968,000 -94,000 -1,55%
  7. Assoc. BR. Foods LS-,0568 2.638,000 +7,000 +0,27%
  8. Astrazeneca PLC DL-,25 12.024,000 +8,000 +0,07%
  9. AUTO Trader GRP Plcls0,01 694,200 -2,400 -0,34%
  10. Aviva PLC LS-,33 467,900 +5,000 +1,08%
  11. B+M Europ.VAL.RET.LS -,10 517,600 -9,200 -1,75%
  12. BAE Systems PLC LS-,025 1.356,000 +11,500 +0,86%
  13. Barclays PLC LS 0,25 204,000 -0,800 -0,39%
  14. Barratt DEV. PLC LS-,10 456,900 +1,300 +0,29%
  15. Beazley PLC LS -,05 652,000 +14,000 +2,19%
  16. Berkeley GR.HL LS-,054141 4.740,000 +28,000 +0,59%
  17. BP PLC DL-,25 523,700 -1,500 -0,29%
  18. BRIT.AMER.Tobacco LS-,25 2.346,000 +20,000 +0,86%
  19. BT Group PLC LS 0.05 104,700 -0,650 -0,62%
  20. Bunzl PLC LS-,3214857 3.092,000 +2,000 +0,06%
  21. Burberry Group LS-,0005 1.156,750 -0,750 -0,06%
  22. Centrica LS-,061728395 131,550 -2,450 -1,83%
  23. COCA-COLA HBC NA.SF 6,70 2.578,000 +5,000 +0,19%
  24. Compass Group LS-,1105 2.213,000 -18,000 -0,81%
  25. Convatec Group WI LS -,10 254,900 -2,500 -0,97%
  26. Croda INTL LS -,10609756 4.636,000 -68,000 -1,45%
  27. DCC PLC EO-,25 5.515,000 +25,000 +0,46%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.768,500 -7,500 -0,27%
  30. Diploma PLC LS-,05 3.613,000 +6,000 +0,17%
  31. DS Smith PLC LS-,10 352,000 +12,000 +3,53%
  32. Easyjet PLC LS-,27285714 537,600 -1,600 -0,30%
  33. Entain PLC EO-,01 818,400 +32,600 +4,15%
  34. Experian PLC DL -,10 3.256,000 -23,000 -0,70%
  35. F+C Investment TR LS-,25 994,000 +2,000 +0,20%
  36. Flutter Entmt PLC EO-,09 14.805,000 -145,000 -0,97%
  37. Frasers Group PLC LS-,10 817,500 +18,500 +2,32%
  38. Fresnillo PLC DL -,50 592,500 +4,500 +0,77%
  39. Glencore PLC DL -,01 472,050 +2,600 +0,55%
  40. GSK PLC LS-,3125 1.671,000 +16,500 +1,00%
  41. Halma PLC LS-,10 2.238,500 +21,500 +0,97%
  42. Hikma Pharmaceutic.LS-,10 1.921,000 +4,000 +0,21%
  43. Howden Joinery GRP LS-,10 882,500 -7,250 -0,81%
  44. HSBC Hldgs PLC DL-,50 668,100 +4,400 +0,66%
  45. IMI PLC LS-,2857 1.747,000 -1,000 -0,06%
  46. Imperial Brands PLC LS-10 1.828,500 +15,500 +0,85%
  47. Informa PLC LS-,001 798,800 -3,000 -0,37%
  48. Intercont.H.LS-,208521303 7.902,000 -144,000 -1,79%
  49. Intern.CONS.AIRL.GR. 177,250 +0,450 +0,25%
  50. Intertek Group LS-,01 4.958,000 +10,000 +0,20%
  51. JD Sports FASH. LS -,0005 116,950 -2,700 -2,26%
  52. Kingfisher LS-,157142857 248,650 +1,650 +0,67%
  53. Land Securities Group PLC 655,000 +2,000 +0,31%
  54. Legal GENL GRP Plcls-,025 238,150 +3,750 +1,60%
  55. Lloyds BKG GRP LS-,10 51,910 -0,330 -0,63%
  56. London Stock Exchange 8.796,000 -134,000 -1,50%
  57. M+G LS -,05 200,500 +1,150 +0,58%
  58. Marks Spencer GRP LS-,01 259,900 -1,800 -0,69%
  59. MELR IN PLC LS-,22857142 642,000 +2,600 +0,41%
  60. Mondi PLC EO -,22 1.530,000 +21,000 +1,39%
  61. National Grid PLC 1.055,000 +6,000 +0,57%
  62. Natwest GR.PLC LS 1,0769 302,900 -3,700 -1,21%
  63. NEXT PLC LS 0,10 9.090,000 -34,000 -0,37%
  64. Ocado Group PLC LS -,02 356,400 +2,900 +0,82%
  65. Pearson PLC LS-,25 983,200 -8,200 -0,83%
  66. Pershing Square Hldgs LTD 3.928,000 +2,000 +0,05%
  67. Persimmon PLC LS-,10 1.325,000 +6,000 +0,45%
  68. Phoenix GRP Hldgs LS-,10 496,000 +10,700 +2,20%
  69. Prudential PLC LS-,05 742,600 +18,600 +2,57%
  70. Reckitt Benck.GRP LS -,10 4.474,000 +40,000 +0,90%
  71. RELX PLC LS -,144397 3.297,000 -30,000 -0,90%
  72. Rentokil Initial LS 0,01 413,800 +1,000 +0,24%
  73. Rightmove PLC LS -,001 516,800 +1,900 +0,37%
  74. RIO Tinto PLC LS-,10 5.459,000 +9,000 +0,17%
  75. Rolls Royce Hldgs LS 0.20 414,800 -5,300 -1,26%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.163,750 -10,750 -0,92%
  78. Sainsbury-J.- LS-28571428 262,600 -0,700 -0,27%
  79. Schroders PLC LS -,20 358,200 +3,800 +1,07%
  80. Scottish Mortg.INV.LS-,05 833,800 -1,800 -0,22%
  81. Segro PLC LS-,10 857,400 +2,400 +0,28%
  82. Severn Trent LS-,9789 2.478,000 +20,000 +0,81%
  83. Shell PLC EO-07 2.888,500 -15,500 -0,53%
  84. Smith + NEP. DL -,20 983,800 +0,800 +0,08%
  85. Smiths Group PLC LS -,375 1.625,000 -5,000 -0,31%
  86. Smurfit Kappa GR. EO-,001 3.492,000 +68,000 +1,99%
  87. SPIR.-SARC.E.LS-,26923076 8.960,000 -5,000 -0,06%
  88. SSE PLC LS-,50 1.681,500 +25,000 +1,51%
  89. ST.James'S Place LS-,15 443,300 +8,900 +2,05%
  90. Stand. Chart. PLC DL-,50 683,000 +0,200 +0,03%
  91. Taylor Wimpey PLC LS -,01 134,975 +0,475 +0,35%
  92. Tesco PLC LS-,0633333 292,600 +2,900 +1,00%
  93. Unilever PLC LS-,031111 4.105,500 -32,500 -0,79%
  94. Unite Group PLC LS-,25 935,500 +4,500 +0,48%
  95. United Utilities GRP 1.048,000 +8,250 +0,79%
  96. Vodafone Group PLC 70,040 +0,740 +1,07%
  97. WEIR GRP PLC LS-,125 2.036,000 +29,000 +1,44%
  98. Whitbread LS -,76797385 3.042,000 +2,000 +0,07%
  99. WPP PLC LS-,10 819,800 +8,200 +1,01%

Grafieken

AEX

882,27

0,00

0,00%

EUR/USD

1,0719

-0,0002

-0,02%

Beursagenda

30 aprConsensus

  1. 03:30 China inkoopmanagersindex industrie en diensten april icon waarschuwing
  2. 03:30 Samsung Q1-cijfers
  3. 06:30 NL producentenprijzen maart
  4. 07:00 Arcadis Q1-cijfers
  5. 07:00 Adidas Q1-cijfers
  6. 07:00 Volkswagen Q1-cijfers
  7. 07:30 Air France-KLM Q1-cijfers
  8. 07:30 Dui detailhandelsverkopen maart
  9. 07:30 PB Holding jaarcijfers
  10. 09:00 Acomo €0,75 ex-dividend
  11. 09:00 Aperam jaarvergadering
  12. 09:00 ArcelorMittal jaarvergadering
  13. 09:00 Galapagos jaarvergadering
  14. 09:00 Heijmans jaarvergadering
  15. 09:55 Dui werkloosheid april
  16. 10:00 Dui BBP eerste kwartaal (voorlopig) icon waarschuwing
  17. 11:00 EU BBP eerste kwartaal (voorlopig) icon waarschuwing
  18. 13:00 3M Q1-cijfers
  19. 13:00 Coca-Cola Q1-cijfers
  20. 13:00 Eli Lilly Q1-cijfers
  21. 13:00 McDonald's Q1-cijfers
  22. 15:00 VS Case Shiller huizenprijsindex feb
  23. 15:45 VS inkoopmanagersindex Chicago april
  24. 16:00 VS consumentenvertrouwen CB april
  25. 22:00 Amazon Q1-cijfers
  26. 22:00 Super Micro Computer Q1-cijfers

1 meiConsensus

  1. 01:30 Japan inkoopmanagersindex diensten april (def)
  2. 03:45 China inkoopmanagersindex industrie (Caixin) april
  3. 06:30 NL omzet detailhandel maart
  4. 08:00 Wolters Kluwer Q1-cijfers
  5. 09:00 Beurzen Euronext gesloten vanwege Dag van de Arbeid
  6. 09:00 Chinese beurzen gesloten
  7. 10:30 VK inkoopmanagersindex diensten april (def)
  8. 12:00 GlaxoSmithKline Q1-cijfers
  9. 13:00 VS hypotheekaanvragen - wekelijks
  10. 13:00 Kraft Heinz Q1-cijfers
  11. 13:00 Mastercard Q1-cijfers
  12. 13:00 Pfizer Q1-cijfers
  13. 14:15 VS ADP banenrapport april
  14. 15:45 VS inkoopmanagersindex industrie (S&P) april (def)
  15. 16:00 VS Inkoopmanagersindex industrie (ISM) april
  16. 16:00 VS vacatures april
  17. 16:00 VS bouwuitgaven maart
  18. 16:30 VS olievoorraden - wekelijks
  19. 20:00 VS Federal Reserve rentebesluit icon waarschuwing
  20. 20:30 Federal Reserve toelichting rentebesluit
  21. 22:00 Doordash Q1-cijfers

2 meiConsensus

  1. 00:00 Chinese beurzen gesloten ivm Labor Day
  2. 07:00 ArcelorMittal Q1-cijfers
  3. 07:00 DSM Firmenich Q1-cijfers
  4. 07:00 ING Q1-cijfers
  5. 07:00 BAM Q1-cijfers
  6. 07:00 ForFarmers Q1-cijfers
  7. 07:00 Aedifica Q1-cijfers
  8. 07:00 HelloFresh Q1-cijfers
  9. 08:00 Shell Q1-cijfers
  10. 09:00 RELX 41,8 pence ex-dividend
  11. 09:00 NL inkoopmanagersindex industrie april (def)
  12. 09:55 Dui inkoopmanagersindex industrie april (def)
  13. 10:00 EU inkoopmanagersindex industrie april (def)
  14. 10:30 VK inkoopmanagersindex industrie april (def)
  15. 13:00 Conoco Phillips Q1-cijfers
  16. 13:00 DuPont Q1-cijfers
  17. 14:30 VS steunaanvragen - wekelijks
  18. 14:30 VS handelsbalans maart
  19. 16:00 VS fabrieksorders maart
  20. 18:00 Universal Music Group (UMG) Q1-cijfers
  21. 18:00 GBL Q1-cijfers
  22. 22:00 Galapagos Q1-cijfers
  23. 22:30 Apple Q2-cijfers

3 meiConsensus

  1. 00:00 Chinese beurzen gesloten ivm Labor Day
  2. 07:00 Aperam Q1-cijfers
  3. 07:00 Bpost Q1-cijfers
  4. 07:00 Credit Agricole Q1-cijfers
  5. 07:00 Ontex -Q1-cijfers
  6. 07:30 Brunel Q1-cijfers
  7. 09:00 Heijmans €0,89 ex-dividend
  8. 14:30 VS banengroei en werkloosheid april Banengroei: 243K. Werkloosheid: 3,8%. Uurlonen: +0,3% MoM icon waarschuwing
  9. 15:45 VS inkoopmanagersindex diensten S&P april (def)
  10. 16:00 VS Inkoopmanagersindex diensten ISM april (def)

6 meiConsensus

  1. 03:45 China inkoopmanagersindex diensten april
  2. 07:00 PostNL Q1-cijfers
  3. 07:00 Siemens Healthineers Q1-cijfers
  4. 07:30 TKH Q1-cijfers
  5. 09:55 Dui inkoopmanagersindex diensten april (def)
  6. 10:00 EU inkoopmanagersindex diensten april (def)
  7. 10:30 VK inkoopmanagersindex diensten april (def)
  8. 11:00 EU producentenprijzen maart
  9. 13:00 Tyson Foods Q1-cijfers

7 meiConsensus

  1. 00:30 Japan inkoopmanagersindex diensten april
  2. 06:30 NL inflatie april
  3. 06:30 Reserve Bank of Australia rentebesluit
  4. 07:00 Infineon Q1-cijfers
  5. 07:00 UBS Q1-cijfers
  6. 07:00 Zalando Q1-cijfers
  7. 07:00 Solvay Q1-cijfers
  8. 07:30 Heijmans Q1-cijfers
  9. 07:30 Kendrion Q1-cijfers
  10. 08:00 BP Q1-cijfers
  11. 08:00 Dui fabrieksorders maart
  12. 08:00 Dui handelsbalans maart
  13. 11:00 Eurozone detailhandelsverkopen maart
  14. 13:00 Nikola Q1-cijfers
  15. 13:00 Allfunds jaarvergadering
  16. 13:00 DSM Firmenich jaarvergadering
  17. 13:00 Philips jaarvergadering
  18. 13:00 TKH jaarvergadering
  19. 18:00 AMG Q1-cijfers
  20. 18:00 Marel Q1-cijfers
  21. 21:00 VS consumentenkrediet maart
  22. 22:00 Lyft Q1-cijfers
  23. 22:00 Reddit Q1-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws