IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 860,87 -4,49 -0,52%
  2. AMX 924,08 -2,52 -0,27%
  3. ASCX 1.183,60 -6,23 -0,52%
  4. AEX GR 3.304,43 -12,10 -0,36%
  5. BEL 20 3.819,50 -7,08 -0,19%
  6. CAC 40 8.002,38 -20,88 -0,26%
  7. PSI 6.287,82 -39,88 -0,63%
  8. Spain35^ 10.684,00 -81,00 -0,75%
  9. Italy-MIB^ 33.767,70 -113,80 -0,34%
  10. Swiss20^ 11.215,70 -14,73 -0,13%
  11. OMX Stockholm 30 Index 2.517,69 +12,41 +0,50%
  12. FTSE 100 7.842,33 -34,72 -0,44%
  13. Germany40^ 17.702,80 -134,60 -0,75%
  14. VD-NEW 16,39 -0,65 -3,82%
  15. Europe50^ 4.914,25 -22,32 -0,45%
  16. NEXT 150 3.321,43 -18,62 -0,56%
  17. US30^ 37.737,07 -276,39 -0,73%
  18. US500^ 5.007,45 -41,80 -0,83%
  19. Nasd100^ 17.366,02 -182,78 -1,04%
  20. CBOE VIX 19,12 +1,12 +6,22%
  21. Tokyo-Nikkei 225 37.068,35 -1.011,35 -2,66%
  22. Hongkong50^ 16.276,00 -66,90 -0,41%
  23. Hschina-EI^ 5.724,08 -79,78 -1,37%

Valuta, rente, commodities

  1. BTC/USD 65.329,07 +1.741,29 +2,74%
  2. ETH/USD 3.116,74 +46,16 +1,50%
  3. BNB/USD 564,0000 +12,4000 +2,25%
  4. EUR/USD 1,0672 +0,0029 +0,27%
  5. GBP/USD 1,2461 +0,0022 +0,18%
  6. EUR/GBP 0,8564 +0,0008 +0,09%
  7. Gold World Spot (USD) 2.382,24 +2,87 +0,12%
  8. Silver World Spot (USD) 28,32 +0,10 +0,35%
  9. Copper 4,47 +0,03 +0,72%
  10. WTI 81,49 -0,59 -0,72%
  11. Brent 86,41 -0,58 -0,67%
  12. Natural Gas - Roll vol 1 1,75 +0,04 +2,45%
  13. Nederland 10 jaar 2,7390 -0,0330 -1,19%
  14. Duitsland 10 jaar 2,4430 -0,0290 -1,17%
  15. Groot-Brittannië 10 jaar 4,3590 -0,0440 -1,00%
  16. VS 10 jaar 4,5726 -0,0599 -1,29%
  17. VS 30 jaar 4,6909 -0,0555 -1,17%
  18. Euro-Bund Futures - Roll vol 1 131,93 +0,48 +0,37%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,655 +0,040 +0,26%
  2. Adyen NV 1.403,800 -38,800 -2,69%
  3. Aegon 5,476 -0,110 -1,97%
  4. Ahold Delhaize 27,250 +0,110 +0,41%
  5. Akzo Nobel 65,900 -0,200 -0,30%
  6. Arcelormittal 23,750 -0,050 -0,21%
  7. ASMI 533,000 -11,800 -2,17%
  8. ASML 838,600 -1,700 -0,20%
  9. ASR Nederland 45,330 -0,170 -0,37%
  10. BESI 136,150 -2,400 -1,73%
  11. DSM Firmenich AG 103,100 +0,350 +0,34%
  12. EXOR NV 100,700 -0,800 -0,79%
  13. Heineken 89,620 +1,620 +1,84%
  14. IMCD 151,800 -1,300 -0,85%
  15. ING 15,186 +0,018 +0,12%
  16. KPN 3,323 -0,056 -1,66%
  17. NN Group 42,620 -0,070 -0,16%
  18. Philips Koninklijke 18,825 -0,070 -0,37%
  19. Prosus 28,410 -0,260 -0,91%
  20. Randstad NV 48,090 -0,260 -0,54%
  21. RELX 38,760 -0,240 -0,62%
  22. Shell PLC 33,125 -0,345 -1,03%
  23. UMG 26,970 +0,130 +0,48%
  24. Unilever PLC 44,530 +0,300 +0,68%
  25. Wolters Kluwer 140,900 -0,500 -0,35%

AMX

  1. Aalberts NV 43,300 -0,700 -1,59%
  2. Air France-KLM 9,938 +0,058 +0,59%
  3. Alfen N.V. 35,900 -0,100 -0,28%
  4. Allfunds Group 6,615 -0,055 -0,82%
  5. AMG Critical Materials N.V. 23,880 -0,620 -2,53%
  6. Aperam 27,260 -0,180 -0,66%
  7. Arcadis 59,350 +0,200 +0,34%
  8. Basic-Fit 20,760 -0,040 -0,19%
  9. Corbion 18,740 +0,010 +0,05%
  10. CTP 15,920 +0,120 +0,76%
  11. Eurocommercial Properties 20,750 -0,100 -0,48%
  12. Fagron 17,580 -0,120 -0,68%
  13. Flow Traders 19,410 -0,180 -0,92%
  14. Fugro 23,580 -0,600 -2,48%
  15. Galapagos 27,020 -0,360 -1,31%
  16. Inpost 15,270 -0,240 -1,55%
  17. JDE PEET'S 19,910 -0,060 -0,30%
  18. JUST EAT Takeaway 13,960 -0,120 -0,85%
  19. OCI 24,680 -0,240 -0,96%
  20. SBM Offshore 14,590 +0,130 +0,90%
  21. Signify NV 28,240 -0,240 -0,84%
  22. TKH 40,620 -0,060 -0,15%
  23. Van Lanschot Kempen NV 32,300 -0,100 -0,31%
  24. Vopak 37,300 +0,540 +1,47%
  25. WDP 25,800 +0,820 +3,28%

AScX

  1. Accsys 0,645 -0,007 -1,07%
  2. Acomo 17,640 -0,120 -0,68%
  3. Avantium 2,440 +0,015 +0,62%
  4. Azerion 1,690 +0,020 +1,20%
  5. B&S Group SA 4,480 -0,020 -0,44%
  6. BAM 3,796 -0,034 -0,89%
  7. Brunel 9,890 -0,090 -0,90%
  8. CM.COM 6,900 0,000 0,00%
  9. Ebusco Holding 2,626 +0,082 +3,22%
  10. Fastned 23,450 -0,550 -2,29%
  11. Forfarmers 2,355 -0,025 -1,05%
  12. Heijmans KON 16,980 -0,220 -1,28%
  13. Kendrion 13,040 +0,020 +0,15%
  14. Nedap N.V. 62,000 +0,400 +0,65%
  15. NSI 17,680 +0,160 +0,91%
  16. NX Filtration 3,045 +0,045 +1,50%
  17. Pharming 0,880 +0,012 +1,38%
  18. Postnl 1,222 -0,019 -1,53%
  19. Renewi 6,620 -0,180 -2,65%
  20. Sif Holding 10,020 0,000 0,00%
  21. Sligro 13,740 -0,080 -0,58%
  22. Tomtom 5,875 -0,105 -1,76%
  23. Vastned 22,150 +0,050 +0,23%
  24. Vivoryon Therapeutics N.V. 0,463 -0,007 -1,60%
  25. Wereldhave 14,000 -0,080 -0,57%

Lokaal

  1. ADUX 1,320 +0,030 +2,33%
  2. Aedifica 58,400 +0,650 +1,13%
  3. Ajax 10,400 0,000 0,00%
  4. Almunda PRO NV 1,220 0,000 0,00%
  5. Alumexx N.V. 1,370 0,000 0,00%
  6. Azerion Warrants 0,001 0,000 0,00%
  7. Benevolentai 0,640 -0,020 -3,03%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Bever 2,460 0,000 0,00%
  10. BM3EAC 10,000 0,000 0,00%
  11. Boussard 26,000 0,000 0,00%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Cabka 5,650 +0,300 +5,61%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,010 0,000 0,00%
  16. Cabka EUR 13W 0,011 0,000 0,00%
  17. Coca-Colaeuropacif 62,900 +0,200 +0,32%
  18. Ctac 3,960 +0,050 +1,28%
  19. DGB Group N.V. 0,526 +0,026 +5,20%
  20. Ease2pay N.V. 0,558 -0,026 -4,45%
  21. EHC ORD Shares 9,150 0,000 0,00%
  22. EHC Treas Shares 0,000 0,000 0,00%
  23. Envipco 5,400 -0,050 -0,92%
  24. Eurocastle 7,500 0,000 0,00%
  25. Euronext 84,550 -0,250 -0,29%
  26. Ferrovial 33,260 -0,040 -0,12%
  27. FL Entertainment 9,200 -0,050 -0,54%
  28. FLE Warrants 0,250 0,000 0,00%
  29. GIG 5,000 0,000 0,00%
  30. HAL Trust 125,200 -0,400 -0,32%
  31. Heineken Hld. 74,450 +1,050 +1,43%
  32. Holland Colours 96,500 +3,500 +3,76%
  33. Hydratec 142,000 0,000 0,00%
  34. ICT Group 14,250 0,000 0,00%
  35. IEX Group 1,650 0,000 0,00%
  36. IRIS Financial SHA 0,000 0,000 0,00%
  37. IRIS Financial UNI 0,000 0,000 0,00%
  38. IRIS Financial WAR 0,000 0,000 0,00%
  39. Lavide Holding 0,264 -0,006 -2,22%
  40. Lucas Bols 14,250 -0,050 -0,35%
  41. Marel 3,250 -0,020 -0,61%
  42. MKB Nedsense 0,075 -0,001 -1,32%
  43. Morefield Group 0,500 -0,015 -2,91%
  44. Motork 4,880 0,000 0,00%
  45. NAI ORD Shares 8,750 -0,100 -1,13%
  46. NAI Treas Shares 0,000 0,000 0,00%
  47. NAI Warrants 0,220 0,000 0,00%
  48. NEPI Rockcastle 6,500 0,000 0,00%
  49. New Sources Energy 0,017 +0,002 +10,00%
  50. Onward Medical 5,080 -0,240 -4,51%
  51. PB Holding 2,880 -0,040 -1,37%
  52. Pershing Square Holdings 47,400 -0,800 -1,66%
  53. Philips Buy Back 0,000 0,000 0,00%
  54. Porceleyne Fles 12,500 +0,200 +1,63%
  55. PPLA Class A 0,000 0,000 0,00%
  56. PPLA Class B 0,000 0,000 0,00%
  57. PPLA European Unit 0,000 0,000 0,00%
  58. QEV 10,000 0,000 0,00%
  59. QEV Treas Shares 0,000 0,000 0,00%
  60. QEV Warrants 0,000 -0,220 -100,00%
  61. Reinet Investments 20,800 0,000 0,00%
  62. Retail Estates 65,300 +0,900 +1,40%
  63. Roodmicrotec 0,336 0,000 0,00%
  64. Saint-Gobain 70,460 -0,740 -1,04%
  65. Tetragon 9,740 +0,080 +0,83%
  66. Theon Internat 11,880 -0,138 -1,15%
  67. Thunderbird 0,065 0,000 0,00%
  68. Titan 1,440 0,000 0,00%
  69. Unibail-Rodamco-Westfield 75,120 +0,240 +0,32%
  70. Value8 5,650 -0,050 -0,88%
  71. Value8 Cum Pref 5,050 0,000 0,00%
  72. VEON 0,860 -0,036 -4,02%
  73. Volta 5,100 -0,050 -0,97%

Europa

EU50

  1. AB Inbev 54,790 +0,600 +1,11%
  2. Adidas AG 225,200 -0,050 -0,02%
  3. Adyen NV 1.403,200 -40,200 -2,79%
  4. Ahold Delhaize 27,260 +0,135 +0,50%
  5. Air Liquide 187,410 +0,420 +0,22%
  6. Airbus 159,900 -1,020 -0,63%
  7. Allianz SE NA O.N. 262,200 -0,250 -0,10%
  8. ASML 839,200 +1,400 +0,17%
  9. AXA 33,880 -0,075 -0,22%
  10. Banco Bilb.Viz.-Arg. 10,215 -0,188 -1,80%
  11. Banco Santander 4,494 -0,045 -0,99%
  12. BASF 50,330 -0,730 -1,43%
  13. Bayer AG NA O.N. 25,990 -0,305 -1,16%
  14. BMW 106,000 -1,225 -1,14%
  15. BNP Paribas 65,250 -0,290 -0,44%
  16. Danone 59,300 +0,140 +0,24%
  17. Deutsche Boerse AG 186,725 -0,575 -0,31%
  18. Deutsche Post 38,200 -0,190 -0,49%
  19. Deutsche Telekom 21,205 +0,200 +0,95%
  20. Essilorluxottica 202,900 -2,500 -1,22%
  21. Hermès International 2.322,000 -7,000 -0,30%
  22. Iberdrola 11,400 +0,085 +0,75%
  23. Inditex 43,560 -0,390 -0,89%
  24. Infineon Technologies AG 30,400 -0,500 -1,62%
  25. ING 15,189 +0,048 +0,32%
  26. Kering 337,950 -2,850 -0,84%
  27. L'Oreal 446,050 +22,450 +5,30%
  28. LVMH 797,000 -1,850 -0,23%
  29. Mercedes-BENZ GRP NA O.N. 74,225 -0,725 -0,97%
  30. Munich Re 413,150 -0,950 -0,23%
  31. Nokia Oyj 3,229 +0,070 +2,22%
  32. Nordea Bank Abp 10,735 +0,130 +1,23%
  33. Pernod Ricard 143,300 -0,675 -0,47%
  34. Prosus 28,425 -0,273 -0,95%
  35. Safran 206,900 -1,850 -0,89%
  36. Saint-Gobain 70,460 -0,840 -1,18%
  37. Sanofi 86,175 +0,820 +0,96%
  38. SAP 167,600 -1,740 -1,03%
  39. Schneider Electric 210,050 -6,000 -2,78%
  40. Siemens AG NA O.N. 172,840 -3,020 -1,72%
  41. Totalenergies 66,580 -0,880 -1,30%
  42. Unilever PLC 44,510 +0,270 +0,61%
  43. Vinci 112,900 -0,800 -0,70%
  44. Vivendi SE 9,878 +0,002 +0,02%
  45. Volkswagen AG Vz 120,900 -1,250 -1,02%
  46. Wolters Kluwer 140,850 -0,725 -0,51%

BEL20

  1. AB Inbev 54,800 +0,640 +1,18%
  2. Ackermans & v.H 157,500 -1,600 -1,01%
  3. Aedifica 58,400 +0,650 +1,13%
  4. Ageas 43,000 -0,120 -0,28%
  5. Argen-X 339,400 -2,600 -0,76%
  6. Cofinimmo 62,100 -0,150 -0,24%
  7. D'Ieteren Group 203,600 -2,000 -0,97%
  8. Elia 92,050 -0,750 -0,81%
  9. Galapagos 27,020 -0,360 -1,31%
  10. GBL 69,900 +0,050 +0,07%
  11. KBC Groep 68,960 -1,040 -1,49%
  12. Lotus Bakeries 9.080,000 +70,000 +0,78%
  13. Melexis 71,450 +0,200 +0,28%
  14. Sofina 210,200 -2,000 -0,94%
  15. Solvay 29,980 -0,670 -2,19%
  16. Syensqo 87,180 -1,120 -1,27%
  17. UCB 120,200 +0,200 +0,17%
  18. Umicore 21,060 -0,060 -0,28%
  19. WDP 25,800 +0,820 +3,28%

BelMid

  1. Aperam 27,260 -0,180 -0,66%
  2. Ascencio SCA 47,800 -0,200 -0,42%
  3. Azelis Group 22,660 -0,220 -0,96%
  4. Barco 14,930 -0,270 -1,78%
  5. Bekaert 46,440 -0,440 -0,94%
  6. Bpost 3,575 -0,040 -1,11%
  7. Brederode 108,800 -0,400 -0,37%
  8. Care Property Invest 13,100 -0,040 -0,30%
  9. Colruyt 41,500 +0,520 +1,27%
  10. Deceuninck 2,495 -0,040 -1,58%
  11. DEME Group 142,000 -2,600 -1,80%
  12. Econocom Group 2,270 +0,090 +4,13%
  13. EVS 33,100 +0,450 +1,38%
  14. Fagron 17,580 -0,120 -0,68%
  15. Gimv 44,400 -0,100 -0,22%
  16. IBA 13,160 -0,080 -0,60%
  17. Kinepolis 40,050 -0,750 -1,84%
  18. Montea 79,300 +0,200 +0,25%
  19. Ontex 8,970 +0,030 +0,34%
  20. Orange Belgium 14,100 +0,040 +0,28%
  21. Proximus 7,275 +0,025 +0,34%
  22. Recticel 11,720 -0,180 -1,51%
  23. Retail Estates 65,300 +0,900 +1,40%
  24. Shurgard 38,950 +0,450 +1,17%
  25. Tessenderlo 23,600 -0,050 -0,21%
  26. TINC 12,160 -0,040 -0,33%
  27. VGP 99,900 +0,900 +0,91%
  28. Xior 24,750 +0,050 +0,20%

CAC40

  1. Accor 39,710 -0,170 -0,43%
  2. Air Liquide 187,420 +0,700 +0,37%
  3. Airbus 159,980 -0,680 -0,42%
  4. Arcelormittal 23,750 -0,050 -0,21%
  5. AXA 33,880 +0,060 +0,18%
  6. BNP Paribas 65,230 -0,230 -0,35%
  7. Bouygues 35,950 -0,140 -0,39%
  8. Capgemini 199,750 -0,750 -0,37%
  9. Carrefour 15,705 -0,010 -0,06%
  10. Crédit Agricole 13,965 +0,060 +0,43%
  11. Danone 59,300 +0,240 +0,41%
  12. Dassault Systèmes 38,200 -0,230 -0,60%
  13. Edenred 46,250 -0,690 -1,47%
  14. Engie 15,910 +0,090 +0,57%
  15. Essilorluxottica 203,000 -1,700 -0,83%
  16. Eurofins Scientific 59,540 -0,540 -0,90%
  17. Hermès International 2.323,000 -2,000 -0,09%
  18. Kering 337,900 -2,600 -0,76%
  19. Legrand 95,480 -0,940 -0,97%
  20. L'Oreal 446,700 +23,100 +5,45%
  21. LVMH 796,800 0,000 0,00%
  22. Michelin 35,300 +0,300 +0,86%
  23. Orange 10,865 +0,185 +1,73%
  24. Pernod Ricard 143,350 -0,300 -0,21%
  25. Publicis Groupe 100,150 -0,900 -0,89%
  26. Renault 47,890 -0,930 -1,90%
  27. Safran 206,900 -1,300 -0,62%
  28. Saint-Gobain 70,460 -0,740 -1,04%
  29. Sanofi 86,190 +0,960 +1,13%
  30. Schneider Electric 210,150 -5,200 -2,41%
  31. Société Générale 24,565 -0,145 -0,59%
  32. Stellantis NV 24,155 -0,170 -0,70%
  33. Stmicroelectronics 37,090 -0,485 -1,29%
  34. Teleperformance 87,360 +0,280 +0,32%
  35. Thales 155,150 -0,100 -0,06%
  36. Totalenergies 66,510 -0,910 -1,35%
  37. Unibail-Rodamco-Westfield 75,120 +0,240 +0,32%
  38. Veolia Environnement 28,860 +0,230 +0,80%
  39. Vinci 112,900 -0,650 -0,57%
  40. Vivendi SE 9,872 +0,022 +0,22%

PSI20

  1. Altri 4,918 -0,012 -0,24%
  2. Banco Comercial Português 0,303 -0,010 -3,25%
  3. Corticeira Amorim 9,650 -0,040 -0,41%
  4. CTT - Correios de Portugal 4,475 -0,055 -1,21%
  5. EDP Renováveis 12,950 -0,020 -0,15%
  6. Energias de Portugal 3,656 +0,014 +0,38%
  7. Galp Energia 15,915 -0,175 -1,09%
  8. Greenvolt 8,300 -0,005 -0,06%
  9. Ibersol SGPS 7,080 +0,080 +1,14%
  10. Jerónimo Martins 17,860 -0,050 -0,28%
  11. Mota-Engil 4,140 -0,142 -3,32%
  12. Navigator Company 4,036 +0,086 +2,18%
  13. NOS 3,610 -0,020 -0,55%
  14. REN 2,205 +0,005 +0,23%
  15. Semapa 15,160 0,000 0,00%
  16. Sonae 0,897 -0,006 -0,66%

DAX40

  1. Adidas AG 225,200 -0,050 -0,02%
  2. Airbus SE 159,920 -0,920 -0,57%
  3. Allianz SE NA O.N. 262,200 -0,250 -0,10%
  4. BASF 50,330 -0,730 -1,43%
  5. Bayer AG NA O.N. 25,990 -0,305 -1,16%
  6. Beiersdorf AG 135,600 +1,650 +1,23%
  7. BMW 106,000 -1,225 -1,14%
  8. Brenntag SE NA O.N. 74,800 -0,540 -0,72%
  9. Commerzbank AG 13,365 +0,325 +2,49%
  10. Continental AG 62,530 -0,690 -1,09%
  11. Covestro AG O.N. 48,990 -0,960 -1,92%
  12. Daimler Truck HLDG NA ON 44,050 -0,060 -0,14%
  13. Deutsche Bank 14,890 +0,084 +0,57%
  14. Deutsche Boerse AG 186,725 -0,575 -0,31%
  15. Deutsche Post 38,200 -0,190 -0,49%
  16. Deutsche Telekom 21,205 +0,200 +0,95%
  17. DR.ING.H.C.F.Porsche VZO 90,100 +0,180 +0,20%
  18. E.ON SE NA O.N. 12,365 +0,100 +0,82%
  19. Fresenius SE & Co. KGaA 26,450 -0,250 -0,94%
  20. Hannover Rueck SE NA O.N. 229,700 +1,000 +0,44%
  21. Heidelberg Materials O.N. 93,240 -1,160 -1,23%
  22. Henkel AG+CO.KGAA VZO 72,520 +0,370 +0,51%
  23. Infineon Technologies AG 30,400 -0,500 -1,62%
  24. Mercedes-BENZ GRP NA O.N. 74,225 -0,725 -0,97%
  25. Merck KGaA 145,500 -1,050 -0,72%
  26. MTU Aero Engines 210,900 -2,900 -1,36%
  27. Munich Re 413,150 -0,950 -0,23%
  28. Porsche Automobil Holding 48,680 -0,750 -1,52%
  29. Qiagen NV EO -,01 37,030 +0,030 +0,08%
  30. Rheinmetall 510,400 -21,400 -4,02%
  31. RWE AG INH O.N. 32,380 -0,025 -0,08%
  32. SAP 167,600 -1,740 -1,03%
  33. Sartorius Vz 270,600 -7,000 -2,52%
  34. Siemens AG NA O.N. 172,840 -3,020 -1,72%
  35. Siemens Energy AG NA O.N. 17,535 -0,317 -1,78%
  36. Siemens Health.AG NA O.N. 50,860 -0,230 -0,45%
  37. Symrise AG 105,550 +1,950 +1,88%
  38. Volkswagen AG Vz 120,900 -1,250 -1,02%
  39. Vonovia SE 24,960 +0,030 +0,12%
  40. Zalando SE 26,850 -0,360 -1,32%

IBEX35

  1. Acciona 107,300 -1,500 -1,38%
  2. Acciona Energia 20,020 +0,060 +0,30%
  3. Acerinox 9,970 -0,022 -0,23%
  4. ACS Actividades 38,040 -0,450 -1,17%
  5. Aena 173,250 -1,850 -1,06%
  6. Amadeus IT Group 57,240 +0,050 +0,09%
  7. Arcelormittal 23,750 -0,100 -0,42%
  8. Banco Bilb.Viz.-Arg. 10,215 -0,188 -1,80%
  9. Banco de Sabadell 1,472 -0,035 -2,29%
  10. Banco Santander 4,494 -0,045 -0,99%
  11. Bankinter 7,222 -0,050 -0,69%
  12. Caixabank SA 4,786 -0,030 -0,62%
  13. Cellnex Telecom 30,815 +0,355 +1,17%
  14. Enagas 13,635 +0,130 +0,96%
  15. Endesa 17,490 -0,135 -0,77%
  16. Ferrovial SA 33,330 -0,010 -0,03%
  17. Fluidra SA 18,910 -0,295 -1,54%
  18. Grifols 8,320 -0,304 -3,53%
  19. IAG Plc 1,965 -0,015 -0,73%
  20. Iberdrola 11,400 +0,085 +0,75%
  21. Inditex 43,560 -0,390 -0,89%
  22. Indra Sistemas 17,935 -0,075 -0,42%
  23. Inmobil.Colonial SA 5,410 +0,058 +1,07%
  24. Labs Farma Rovi 79,450 -1,250 -1,55%
  25. Logista 25,040 +0,320 +1,29%
  26. Mapfre 2,216 -0,013 -0,58%
  27. Meliá Hotels Intl 7,150 -0,045 -0,63%
  28. Merlin Properties 10,210 0,000 0,00%
  29. Naturgy 22,880 -0,100 -0,44%
  30. RED ELE. CORP 15,750 +0,130 +0,83%
  31. Repsol 14,810 -0,235 -1,56%
  32. Sacyr SA 3,332 +0,024 +0,73%
  33. Solaria Energia 9,655 -0,355 -3,55%
  34. Telefónica 4,002 +0,044 +1,11%
  35. Unicaja 1,153 +0,041 +3,69%

ATX20

  1. Andritz AG 56,575 -0,775 -1,35%
  2. AT+S Austr.T.+Systemt. 18,175 -0,095 -0,52%
  3. Bawag Group AG 55,850 -0,200 -0,36%
  4. CA Immob.ANL. 30,880 +0,100 +0,32%
  5. DO + CO AG 141,000 -2,800 -1,95%
  6. Erste Group BNK INH. O.N. 42,490 -0,090 -0,21%
  7. EVN AG 27,100 +0,650 +2,46%
  8. Immofinanz AG INH. 23,550 +0,050 +0,21%
  9. Lenzing AG 29,750 -0,600 -1,98%
  10. MAYR-Melnhof Karton 115,200 -0,400 -0,35%
  11. Oesterreich. POST AG 31,900 +0,050 +0,16%
  12. OMV AG 43,240 -0,760 -1,73%
  13. Raiffeisen BK INTL INH. 17,020 -0,210 -1,22%
  14. Schoeller-Bleckmann OILF. 47,450 +0,450 +0,96%
  15. Telekom Austria AG 7,890 +0,010 +0,13%
  16. Uniqa Insurance Group AG 8,150 +0,040 +0,49%
  17. Verbund AG INH. A 71,050 +0,925 +1,32%
  18. Vienna Insurance GRP INH. 29,025 -0,150 -0,51%
  19. Voestalpine AG 24,940 -0,120 -0,48%
  20. Wienerberger 33,180 -0,010 -0,03%

Swiss20

  1. ABB LTD N 44,300 -0,060 -0,14%
  2. Alcon N 72,360 +0,280 +0,39%
  3. Geberit N 484,600 -14,600 -2,92%
  4. Givaudan N 3.919,000 +16,000 +0,41%
  5. Holcim N 77,340 -0,580 -0,74%
  6. Kuehne+Nagel INT N 251,100 -0,100 -0,04%
  7. Logitech N 71,840 -0,480 -0,66%
  8. Lonza N 504,200 -7,400 -1,45%
  9. Nestle N 94,560 +1,480 +1,59%
  10. Novartis N 84,530 +0,020 +0,02%
  11. Partners Group N 1.192,500 -12,500 -1,04%
  12. Richemont N 126,900 -1,850 -1,44%
  13. Roche GS 220,100 +0,250 +0,11%
  14. SIKA N 256,600 -4,500 -1,72%
  15. Sonova N 248,700 -0,800 -0,32%
  16. Swiss LIFE Holding AG N 607,600 +0,200 +0,03%
  17. Swiss RE N 97,500 -0,700 -0,71%
  18. Swisscom N 515,000 +3,500 +0,68%
  19. UBS Group N 25,530 -0,260 -1,01%
  20. Zurich Insurance N 444,500 +1,400 +0,32%

VS

US30

  1. 3M Company 91,480 0,000 0,00%
  2. Amazon.com 179,170 -0,050 -0,03%
  3. American Express Company 217,500 0,000 0,00%
  4. Amgen 262,680 -0,070 -0,03%
  5. Apple 167,040 0,000 0,00%
  6. Boeing Company 170,230 0,000 0,00%
  7. Caterpillar 357,930 0,000 0,00%
  8. Chevron Corp 157,570 0,000 0,00%
  9. Cisco Systems 48,100 -0,010 -0,02%
  10. Coca-Cola Company 58,910 0,000 0,00%
  11. Dow 56,490 0,000 0,00%
  12. Goldman Sachs Group 403,110 0,000 0,00%
  13. Home Depot 332,890 0,000 0,00%
  14. Honeywell International 191,105 +0,025 +0,01%
  15. Intel Corp 35,040 0,000 0,00%
  16. International Business Machine 181,470 0,000 0,00%
  17. Johnson & Johnson 145,740 0,000 0,00%
  18. Jpmorgan Chase & Co 181,250 0,000 0,00%
  19. Mcdonald's Corp 270,980 0,000 0,00%
  20. Merck & Co 125,210 -0,020 -0,02%
  21. Microsoft Corp 404,330 +0,060 +0,01%
  22. Nike 95,740 0,000 0,00%
  23. Procter & Gamble Company 157,290 0,000 0,00%
  24. Salesforce 271,920 0,000 0,00%
  25. Travelers Companies (The) 210,420 0,000 0,00%
  26. Unitedhealth Group 493,180 0,000 0,00%
  27. Verizon Communications 40,130 0,000 0,00%
  28. VISA 271,360 -0,010 0,00%
  29. Walmart 59,270 +0,010 +0,02%
  30. Walt Disney Company (The) 112,430 0,000 0,00%

S&P100

  1. 3M Company 91,480 0,000 0,00%
  2. Abbott Laboratories 105,270 0,000 0,00%
  3. Abbvie 164,660 0,000 0,00%
  4. Accenture PLC 316,000 0,000 0,00%
  5. Adobe 473,180 0,000 0,00%
  6. Advanced Micro Devices 155,095 +0,015 +0,01%
  7. Alphabet 155,973 -0,037 -0,02%
  8. Alphabet 157,480 +0,020 +0,01%
  9. Altria Group 41,300 0,000 0,00%
  10. Amazon.com 179,170 -0,050 -0,03%
  11. American Express Company 217,500 0,000 0,00%
  12. American International Group 72,990 0,000 0,00%
  13. American Tower Corp 171,000 0,000 0,00%
  14. Amgen 262,680 -0,070 -0,03%
  15. Apple 167,040 0,000 0,00%
  16. AT&T 16,330 0,000 0,00%
  17. Bank of America Corp 35,755 -0,015 -0,04%
  18. Bank of New York Mellon Corp 55,250 0,000 0,00%
  19. Berkshire Hathaway 399,890 0,000 0,00%
  20. Blackrock 747,300 0,000 0,00%
  21. Boeing Company 170,230 0,000 0,00%
  22. Booking Holdings 3.430,790 +0,650 +0,02%
  23. Bristol-Myers Squibb Co 48,300 0,000 0,00%
  24. Broadcom 1.258,990 0,000 0,00%
  25. Capital One Financial 141,630 0,000 0,00%
  26. Caterpillar 357,930 0,000 0,00%
  27. Charles Schwab Corp (The) 72,930 0,000 0,00%
  28. Charter Communications 259,820 +1,790 +0,69%
  29. Chevron Corp 157,570 0,000 0,00%
  30. Cisco Systems 48,100 -0,010 -0,02%
  31. Citigroup 58,320 0,000 0,00%
  32. Coca-Cola Company 58,910 0,000 0,00%
  33. Colgate-Palmolive Company 86,710 0,000 0,00%
  34. Comcast Corp 39,610 -0,010 -0,03%
  35. Conocophillips 127,800 -0,010 -0,01%
  36. Costco Wholesale Corp 711,020 -0,230 -0,03%
  37. CVS Health Corp 69,390 0,000 0,00%
  38. Danaher Corp 236,360 0,000 0,00%
  39. Deere & Company 400,600 0,000 0,00%
  40. Dow 56,490 0,000 0,00%
  41. Duke Energy Corp 95,930 0,000 0,00%
  42. Eli Lilly & Co 745,950 0,000 0,00%
  43. Emerson Electric Co 109,310 0,000 0,00%
  44. Exelon Corp 36,680 +0,260 +0,71%
  45. Exxon Mobil Corp 118,520 0,000 0,00%
  46. Fedex Corp 263,150 -0,220 -0,08%
  47. Ford Motor Company 12,060 0,000 0,00%
  48. GE Aerospace 152,940 0,000 0,00%
  49. General Dynamics Corp 285,270 0,000 0,00%
  50. General Motors Company 42,440 0,000 0,00%
  51. Gilead Sciences 66,160 0,000 0,00%
  52. Goldman Sachs Group 403,110 0,000 0,00%
  53. Home Depot 332,890 0,000 0,00%
  54. Honeywell International 191,105 +0,025 +0,01%
  55. Intel Corp 35,040 0,000 0,00%
  56. International Business Machine 181,470 0,000 0,00%
  57. Intuit 608,380 0,000 0,00%
  58. Johnson & Johnson 145,740 0,000 0,00%
  59. Jpmorgan Chase & Co 181,250 0,000 0,00%
  60. Kraft Heinz Company (The) 37,100 -0,010 -0,03%
  61. Linde plc 446,460 +0,030 +0,01%
  62. Lockheed Martin Corp 456,090 0,000 0,00%
  63. Lowe's Companies 228,790 0,000 0,00%
  64. Mastercard 454,700 0,000 0,00%
  65. Mcdonald's Corp 270,980 0,000 0,00%
  66. Medtronic plc 79,190 0,000 0,00%
  67. Merck & Co 125,210 -0,020 -0,02%
  68. Meta Platforms 501,790 -0,010 0,00%
  69. Metlife 69,950 0,000 0,00%
  70. Microsoft Corp 404,330 +0,060 +0,01%
  71. Mondelez International 67,150 -0,020 -0,03%
  72. Morgan Stanley 90,260 0,000 0,00%
  73. Netflix 611,150 +0,590 +0,10%
  74. Nextera Energy Inc 64,010 0,000 0,00%
  75. Nike 95,740 0,000 0,00%
  76. Nvidia Corp 846,710 0,000 0,00%
  77. Occidental Petroleum Corp 66,040 0,000 0,00%
  78. Oracle Corp 116,000 0,000 0,00%
  79. Paypal Holdings 62,100 0,000 0,00%
  80. Pepsico 172,350 +2,870 +1,69%
  81. Pfizer Inc 25,390 0,000 0,00%
  82. Philip Morris International 91,190 -0,010 -0,01%
  83. Procter & Gamble Company 157,290 0,000 0,00%
  84. Qualcomm 161,470 +0,030 +0,02%
  85. RTX Corp 100,710 0,000 0,00%
  86. Salesforce 271,920 0,000 0,00%
  87. Simon Property Group 140,370 0,000 0,00%
  88. Southern Company (The) 70,570 0,000 0,00%
  89. Starbucks Corp 87,130 -0,020 -0,02%
  90. Target Corp 166,580 0,000 0,00%
  91. Tesla 149,840 -0,090 -0,06%
  92. Texas Instruments 163,620 -0,050 -0,03%
  93. Thermo Fisher Scientific 541,520 0,000 0,00%
  94. T-Mobile US 160,840 -0,010 -0,01%
  95. Union Pacific Corp 229,810 0,000 0,00%
  96. United Parcel Service 142,740 0,000 0,00%
  97. Unitedhealth Group 493,180 0,000 0,00%
  98. US Bancorp 39,440 0,000 0,00%
  99. Verizon Communications 40,130 0,000 0,00%
  100. VISA 271,360 -0,010 0,00%
  101. Walmart 59,270 +0,010 +0,02%
  102. Walt Disney Company (The) 112,430 0,000 0,00%
  103. Wells Fargo & Co 58,740 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 473,180 0,000 0,00%
  3. Advanced Micro Devices 155,095 +0,015 +0,01%
  4. Airbnb 160,120 +0,020 +0,01%
  5. Align Technology 301,340 +1,200 +0,40%
  6. Alphabet 155,973 -0,037 -0,02%
  7. Alphabet 157,480 +0,020 +0,01%
  8. Amazon.com 179,170 -0,050 -0,03%
  9. American Electric Power Compan 82,540 +1,300 +1,60%
  10. Amgen 262,680 -0,070 -0,03%
  11. Analog Devices 187,530 0,000 0,00%
  12. Ansys 324,500 -1,120 -0,34%
  13. Apple 167,040 0,000 0,00%
  14. Applied Materials 194,320 0,000 0,00%
  15. ASML Holding NV 888,100 -0,930 -0,10%
  16. Astrazeneca PLC 68,360 0,000 0,00%
  17. Atlassian Corp 193,610 0,000 0,00%
  18. Autodesk 210,630 0,000 0,00%
  19. Automatic Data Processing 242,015 +0,025 +0,01%
  20. Baker Hughes Company 32,180 -0,020 -0,06%
  21. Biogen 190,450 -0,070 -0,04%
  22. Booking Holdings 3.430,790 +0,650 +0,02%
  23. Broadcom 1.258,990 0,000 0,00%
  24. Cadence Design Systems 285,900 0,000 0,00%
  25. Charter Communications 259,820 +1,790 +0,69%
  26. Cintas Corp 663,090 +0,650 +0,10%
  27. Cisco Systems 48,100 -0,010 -0,02%
  28. Cognizant Technology Solutions 67,135 +0,005 +0,01%
  29. Comcast Corp 39,610 -0,010 -0,03%
  30. Constellation Energy Corp 183,855 -0,005 0,00%
  31. Copart 53,200 -0,820 -1,52%
  32. Costar Group 84,160 -0,020 -0,02%
  33. Costco Wholesale Corp 711,020 -0,230 -0,03%
  34. Crowdstrike Holdings 294,100 0,000 0,00%
  35. CSX Corp 34,390 0,000 0,00%
  36. Datadog 125,020 0,000 0,00%
  37. Dexcom 134,300 0,000 0,00%
  38. Diamondback Energy 199,560 -1,590 -0,79%
  39. Dollar Tree 122,160 -1,590 -1,28%
  40. eBay 49,950 0,000 0,00%
  41. Electronic Arts 125,630 0,000 0,00%
  42. Enphase Energy 109,170 0,000 0,00%
  43. Exelon Corp 36,680 +0,260 +0,71%
  44. Fastenal Company 67,500 0,000 0,00%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 63,990 -0,040 -0,06%
  47. Gilead Sciences 66,160 0,000 0,00%
  48. Globalfoundries 46,901 +0,011 +0,02%
  49. Honeywell International 191,105 +0,025 +0,01%
  50. Idexx Laboratories 477,660 -0,130 -0,03%
  51. Illumina 116,680 -0,010 -0,01%
  52. Intel Corp 35,040 0,000 0,00%
  53. Intuit 608,380 0,000 0,00%
  54. Intuitive Surgical 372,845 +0,215 +0,06%
  55. JD.com 25,465 +0,005 +0,02%
  56. Keurig Dr Pepper 31,150 +0,270 +0,87%
  57. KLA Corp 643,840 -0,380 -0,06%
  58. Kraft Heinz Company (The) 37,100 -0,010 -0,03%
  59. Lam Research Corp 888,730 -0,190 -0,02%
  60. Lucid Group 2,450 +0,030 +1,24%
  61. Lululemon Athletica 347,500 -0,010 0,00%
  62. Marriott International 236,260 -2,200 -0,92%
  63. Marvell Technology 65,250 +0,010 +0,02%
  64. Mercadolibre 1.369,860 -0,390 -0,03%
  65. Meta Platforms 501,790 -0,010 0,00%
  66. Microchip Technology 84,210 0,000 0,00%
  67. Micron Technology 111,900 -0,030 -0,03%
  68. Microsoft Corp 404,330 +0,060 +0,01%
  69. Moderna 102,000 0,000 0,00%
  70. Mondelez International 67,150 -0,020 -0,03%
  71. Monster Beverage Corp 53,440 -0,020 -0,04%
  72. Netflix 611,150 +0,590 +0,10%
  73. Nvidia Corp 846,710 0,000 0,00%
  74. NXP Semiconductors NV 219,350 0,000 0,00%
  75. Old Dominion Freight Line 207,820 -2,990 -1,42%
  76. O'Reilly Automotive 1.100,980 -0,080 -0,01%
  77. Paccar 113,750 -2,180 -1,88%
  78. Palo Alto Networks 281,140 0,000 0,00%
  79. Paychex 117,790 -1,350 -1,13%
  80. Paypal Holdings 62,100 0,000 0,00%
  81. PDD Holdings 113,710 +0,010 +0,01%
  82. Pepsico 172,350 +2,870 +1,69%
  83. Qualcomm 161,470 +0,030 +0,02%
  84. Regeneron Pharmaceuticals 893,500 -7,690 -0,85%
  85. Rivian Automotive 8,830 0,000 0,00%
  86. Ross Stores 131,770 -1,020 -0,77%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,060 0,000 0,00%
  89. Starbucks Corp 87,130 -0,020 -0,02%
  90. Synopsys 519,650 -0,060 -0,01%
  91. Tesla 149,840 -0,090 -0,06%
  92. Texas Instruments 163,620 -0,050 -0,03%
  93. T-Mobile US 160,840 -0,010 -0,01%
  94. Verisk Analytics 223,250 +1,000 +0,45%
  95. Vertex Pharmaceuticals 393,480 0,000 0,00%
  96. Walgreens Boots Alliance 17,590 0,000 0,00%
  97. Warner Bros Discovery 8,305 -0,005 -0,06%
  98. Workday 255,640 0,000 0,00%
  99. Xcel Energy 53,760 +0,570 +1,07%
  100. Zoom Video Communications 59,930 -0,010 -0,02%
  101. Zscaler 172,820 -0,150 -0,09%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.813,000 -44,500 -1,56%
  2. Admiral Group PLC LS-,001 2.711,000 +8,000 +0,30%
  3. Airtel Africa PLC DL -,50 107,600 +0,400 +0,37%
  4. Anglo American DL-,54945 2.156,000 -26,000 -1,19%
  5. Antofagasta PLC LS-,05 2.251,000 -7,000 -0,31%
  6. Ashtead GRP PLC LS-,10 5.544,000 -66,000 -1,18%
  7. Assoc. BR. Foods LS-,0568 2.432,000 -15,000 -0,61%
  8. Astrazeneca PLC DL-,25 10.854,000 -68,000 -0,62%
  9. AUTO Trader GRP Plcls0,01 672,000 -4,200 -0,62%
  10. Aviva PLC LS-,33 455,750 -3,050 -0,66%
  11. B+M Europ.VAL.RET.LS -,10 503,600 -17,400 -3,34%
  12. BAE Systems PLC LS-,025 1.296,000 +10,250 +0,80%
  13. Barclays PLC LS 0,25 183,620 -0,100 -0,05%
  14. Barratt DEV. PLC LS-,10 440,500 -6,400 -1,43%
  15. Beazley PLC LS -,05 656,500 -12,000 -1,80%
  16. Berkeley GR.HL LS-,054141 4.558,000 -54,000 -1,17%
  17. BP PLC DL-,25 508,200 -4,600 -0,90%
  18. BRIT.AMER.Tobacco LS-,25 2.289,000 -8,000 -0,35%
  19. BT Group PLC LS 0.05 104,300 -0,700 -0,67%
  20. Bunzl PLC LS-,3214857 2.980,000 +6,000 +0,20%
  21. Burberry Group LS-,0005 1.121,000 -5,000 -0,44%
  22. Centrica LS-,061728395 130,500 -0,450 -0,34%
  23. COCA-COLA HBC NA.SF 6,70 2.433,000 +8,000 +0,33%
  24. Compass Group LS-,1105 2.193,500 +20,000 +0,92%
  25. Convatec Group WI LS -,10 282,400 +0,200 +0,07%
  26. Croda INTL LS -,10609756 4.910,000 +94,000 +1,95%
  27. DCC PLC EO-,25 5.405,000 -45,000 -0,83%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.797,500 -28,250 -1,00%
  30. Diploma PLC LS-,05 3.515,000 -21,000 -0,59%
  31. DS Smith PLC LS-,10 348,000 -50,000 -12,56%
  32. Easyjet PLC LS-,27285714 527,200 -5,400 -1,01%
  33. Entain PLC EO-,01 824,400 +1,800 +0,22%
  34. Experian PLC DL -,10 3.199,000 -13,500 -0,42%
  35. F+C Investment TR LS-,25 964,000 -10,000 -1,03%
  36. Flutter Entmt PLC EO-,09 14.760,000 -45,000 -0,30%
  37. Frasers Group PLC LS-,10 782,500 -5,500 -0,70%
  38. Fresnillo PLC DL -,50 600,000 -9,000 -1,48%
  39. Glencore PLC DL -,01 472,900 -0,850 -0,18%
  40. GSK PLC LS-,3125 1.587,000 +5,000 +0,32%
  41. Halma PLC LS-,10 2.179,000 -27,000 -1,22%
  42. Hikma Pharmaceutic.LS-,10 1.781,000 -15,500 -0,86%
  43. Howden Joinery GRP LS-,10 848,500 -17,000 -1,96%
  44. HSBC Hldgs PLC DL-,50 639,000 -6,050 -0,94%
  45. IMI PLC LS-,2857 1.720,000 -17,000 -0,98%
  46. Imperial Brands PLC LS-10 1.758,500 +6,000 +0,34%
  47. Informa PLC LS-,001 781,100 -6,900 -0,88%
  48. Intercont.H.LS-,208521303 7.814,000 -30,000 -0,38%
  49. Intern.CONS.AIRL.GR. 168,150 -1,250 -0,74%
  50. Intertek Group LS-,01 4.884,000 +24,000 +0,49%
  51. JD Sports FASH. LS -,0005 116,800 -3,700 -3,07%
  52. Kingfisher LS-,157142857 243,400 -4,000 -1,62%
  53. Land Securities Group PLC 631,000 +2,000 +0,32%
  54. Legal GENL GRP Plcls-,025 243,700 -1,700 -0,69%
  55. Lloyds BKG GRP LS-,10 50,540 -0,360 -0,71%
  56. London Stock Exchange 8.978,000 -56,000 -0,62%
  57. M+G LS -,05 198,725 -0,975 -0,49%
  58. Marks Spencer GRP LS-,01 244,700 -5,200 -2,08%
  59. MELR IN PLC LS-,22857142 626,200 -8,400 -1,32%
  60. Mondi PLC EO -,22 1.511,500 +141,500 +10,33%
  61. National Grid PLC 1.038,500 +8,000 +0,78%
  62. Natwest GR.PLC LS 1,0769 275,000 -0,700 -0,25%
  63. NEXT PLC LS 0,10 8.728,000 -130,000 -1,47%
  64. Ocado Group PLC LS -,02 346,600 +0,200 +0,06%
  65. Pearson PLC LS-,25 994,600 +2,400 +0,24%
  66. Pershing Square Hldgs LTD 3.802,000 -70,000 -1,81%
  67. Persimmon PLC LS-,10 1.272,500 -19,000 -1,47%
  68. Phoenix GRP Hldgs LS-,10 477,000 -3,800 -0,79%
  69. Prudential PLC LS-,05 719,800 -1,800 -0,25%
  70. Reckitt Benck.GRP LS -,10 4.117,000 -22,000 -0,53%
  71. RELX PLC LS -,144397 3.309,000 -24,000 -0,72%
  72. Rentokil Initial LS 0,01 415,000 -1,000 -0,24%
  73. Rightmove PLC LS -,001 506,600 -4,000 -0,78%
  74. RIO Tinto PLC LS-,10 5.332,000 -42,500 -0,79%
  75. Rolls Royce Hldgs LS 0.20 395,600 -10,300 -2,54%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.140,500 -9,500 -0,83%
  78. Sainsbury-J.- LS-28571428 258,400 -4,000 -1,52%
  79. Schroders PLC LS -,20 364,600 -4,800 -1,30%
  80. Scottish Mortg.INV.LS-,05 804,000 -19,500 -2,37%
  81. Segro PLC LS-,10 841,200 -1,400 -0,17%
  82. Severn Trent LS-,9789 2.438,000 +20,000 +0,83%
  83. Shell PLC EO-07 2.815,250 -24,750 -0,87%
  84. Smith + NEP. DL -,20 961,500 -6,500 -0,67%
  85. Smiths Group PLC LS -,375 1.585,000 -8,000 -0,50%
  86. Smurfit Kappa GR. EO-,001 3.510,000 +30,000 +0,86%
  87. SPIR.-SARC.E.LS-,26923076 9.120,000 -80,000 -0,87%
  88. SSE PLC LS-,50 1.648,000 +1,500 +0,09%
  89. ST.James'S Place LS-,15 414,000 -3,700 -0,89%
  90. Stand. Chart. PLC DL-,50 658,000 -3,600 -0,54%
  91. Taylor Wimpey PLC LS -,01 130,150 -1,900 -1,44%
  92. Tesco PLC LS-,0633333 280,600 -2,450 -0,87%
  93. Unilever PLC LS-,031111 3.799,000 +24,500 +0,65%
  94. Unite Group PLC LS-,25 922,500 0,000 0,00%
  95. United Utilities GRP 1.031,500 +16,500 +1,63%
  96. Vodafone Group PLC 66,240 -0,500 -0,75%
  97. WEIR GRP PLC LS-,125 1.970,500 -21,500 -1,08%
  98. Whitbread LS -,76797385 3.075,000 -25,000 -0,81%
  99. WPP PLC LS-,10 769,400 -1,800 -0,23%

Grafieken

AEX

861,29

-4,07

-0,47%

EUR/USD

1,0672

+0,0028

+0,26%

Beursagenda

19 aprConsensus

  1. 00:30 Japan inflatie maart 2,7% YoY icon waarschuwing
  2. 07:00 WDP Q1-cijfers
  3. 08:00 EU producentenprijzen maart
  4. 08:00 VK detailhandelsverkopen maart
  5. 08:45 Fra ondernemersvertrouwen april
  6. 09:00 KPN €0,098 ex-dividend
  7. 09:00 CM.com jaarvergadering
  8. 09:00 NSI jaarvergadering
  9. 13:00 American Express Q1-cijfers

22 aprConsensus

  1. 06:30 NL investeringen februari
  2. 07:00 SAP Q1-cijfers
  3. 08:00 NL consumentenvertrouwen april
  4. 08:00 NL prijzen bestaande koopwoningen maart
  5. 09:00 ING jaarvergadering
  6. 14:30 VS Chicago Fed-index maart
  7. 16:00 EU consumentenvertrouwen april (voorlopig)

23 aprConsensus

  1. 01:30 Japan samengestelde inkoopmanagersindex april
  2. 07:00 Novartis Q1-cijfers
  3. 07:00 Renault Q1-cijfers
  4. 08:30 Dui inkoopmanagersindex diensten april (voorlopig) icon waarschuwing
  5. 09:30 Dui samengestelde inkoopmanagersindex april
  6. 10:00 EU samengestelde inkoopmanagersindex april
  7. 10:30 VK samengestelde inkoopmanagersindex april
  8. 13:00 3M Q1-cijfers
  9. 13:00 GE Aerospace Q1-cijfers
  10. 13:00 General Motors Q1-cijfers
  11. 13:00 Halliburton Q1-cijfers
  12. 13:00 PepsiCo Q1-cijfers
  13. 13:00 Spotify Q1-cijfers
  14. 13:00 UPS Q1-cijfers
  15. 15:45 VS samengestelde inkoopmanagersindex april
  16. 16:06 VS nieuwe woningverkopen maart
  17. 19:00 Deutsche Börse Q1-cijfers
  18. 22:00 Tesla Q1-cijfers
  19. 22:00 Texas Instruments Q1-cijfers
  20. 22:00 Visa Q1-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws