• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 789,05 +2,74 +0,35%
  2. AMX 1.081,95 +7,90 +0,74%
  3. ASCX 1.373,11 +11,99 +0,88%
  4. AEX GR 2.839,37 +7,58 +0,27%
  5. BEL 20 4.126,03 +14,46 +0,35%
  6. CAC 40 6.628,81 +76,08 +1,16%
  7. PSI 20 5.364,96 +93,80 +1,78%
  8. Spain35^ 8.808,59 +52,59 +0,60%
  9. Italy-MIB^ 25.617,00 +263,64 +1,04%
  10. Swiss20^ 11.806,10 +16,93 +0,14%
  11. OMX Stockholm 30 Index 2.274,88 +2,42 +0,11%
  12. Londen-FTSE 100 7.067,97 +86,99 +1,25%
  13. Germany30^ 15.452,10 +103,57 +0,67%
  14. VD-NEW 26,21 -1,27 -4,62%
  15. Europe50^ 4.135,97 +38,46 +0,94%
  16. NEXT 150 3.410,23 +39,51 +1,17%
  17. US30^ 34.120,20 +191,81 +0,57%
  18. US500^ 4.377,05 +23,04 +0,53%
  19. Nasd100^ 15.082,55 +55,39 +0,37%
  20. CBOE VIX 22,84 -1,52 -6,24%
  21. Tokyo-Nikkei 225 29.639,40 -200,31 -0,67%
  22. Hongkong50^ 24.140,60 +21,40 +0,09%
  23. Hschina-EI^ 8.722,19 +61,59 +0,71%
  24. Rusland-RTS 1.736,58 +25,68 +1,50%

Valuta, rente, commodities

  1. BTC/USD 41.933,08 +383,98 +0,92%
  2. ETH/USD 2.885,0800 +52,3500 +1,85%
  3. Bitcoin - CME - Rollover 1 40.995,00 -2.785,00 -6,36%
  4. EUR/USD 1,1729 +0,0002 +0,02%
  5. GBP/USD 1,3637 -0,0024 -0,17%
  6. EUR/GBP 0,8601 +0,0018 +0,21%
  7. Gold World Spot (USD) 1.772,24 -2,29 -0,13%
  8. Silver World Spot (USD) 22,66 +0,19 +0,83%
  9. Copper 4,22 +0,12 +2,93%
  10. WTI 71,34 +0,70 +0,99%
  11. Brent 74,47 +0,75 +1,02%
  12. Natural Gas - Roll vol 1 4,81 -0,18 -3,51%
  13. Nederland 10 jaar -0,2180 -0,0120 -5,83%
  14. Duitsland 10 jaar -0,3350 -0,0150 -4,69%
  15. Groot-Brittanië 10 jaar 0,6990 -0,0090 -1,27%
  16. VS 10 jaar 1,3150 -0,0127 -0,96%
  17. VS 30 jaar 1,8618 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 171,55 0,00 0,00%

Amsterdam

AEX

  1. Adyen NV 2.689,000 -6,000 -0,22%
  2. Aegon 4,026 +0,027 +0,68%
  3. Ahold Delhaize 28,540 +0,020 +0,07%
  4. Akzo Nobel 97,460 +0,060 +0,06%
  5. Arcelormittal 25,675 +1,040 +4,22%
  6. ASMI 347,300 -9,100 -2,55%
  7. ASML 726,700 -5,000 -0,68%
  8. ASR Nederland 38,700 +0,570 +1,49%
  9. BESI 77,680 -0,320 -0,41%
  10. DSM 184,150 -1,350 -0,73%
  11. Heineken 91,560 +0,780 +0,86%
  12. IMCD 168,800 -1,650 -0,97%
  13. ING 11,548 +0,266 +2,36%
  14. JUST EAT Takeaway 68,110 -1,160 -1,67%
  15. KPN 2,770 +0,024 +0,87%
  16. NN Group 44,450 +0,760 +1,74%
  17. Philips Koninklijke 39,665 -0,280 -0,70%
  18. Prosus 68,630 +0,330 +0,48%
  19. Randstad NV 59,480 +1,000 +1,71%
  20. RELX 25,800 -0,100 -0,39%
  21. Royal Dutch Shell A 17,860 +0,392 +2,24%
  22. Signify NV 42,830 +0,270 +0,63%
  23. Unibail-Rodamco-Westfield 66,020 +1,230 +1,90%
  24. Unilever PLC 46,760 +0,040 +0,09%
  25. Wolters Kluwer 96,260 -0,860 -0,89%

AMX

  1. Aalberts NV 50,500 +0,260 +0,52%
  2. ABN AMRO BANK N.V. 11,466 +0,312 +2,80%
  3. Air France-KLM 4,252 +0,102 +2,46%
  4. Alfen N.V. 97,900 -1,750 -1,76%
  5. AMG 28,600 +0,880 +3,17%
  6. Aperam 48,590 +1,170 +2,47%
  7. Arcadis 43,900 +0,100 +0,23%
  8. Basic-Fit 39,280 +0,280 +0,72%
  9. Boskalis 26,460 +0,380 +1,46%
  10. Corbion 43,660 -0,740 -1,67%
  11. Eurocommercial Properties 19,986 +0,186 +0,94%
  12. Fagron 17,440 -0,120 -0,68%
  13. Flow Traders 33,860 +0,280 +0,83%
  14. Fugro 8,709 +0,127 +1,48%
  15. Galapagos 46,260 +0,085 +0,18%
  16. Grandvision 28,350 -0,050 -0,18%
  17. Inpost 15,312 +0,186 +1,23%
  18. Intertrust 12,200 +0,340 +2,87%
  19. JDE PEET''S 27,370 -0,030 -0,11%
  20. OCI 23,240 +0,320 +1,40%
  21. Postnl 4,279 +0,099 +2,37%
  22. SBM Offshore 15,170 +0,180 +1,20%
  23. TKH 50,350 +0,100 +0,20%
  24. Vopak 34,630 +0,300 +0,87%
  25. WDP 38,240 -0,220 -0,57%

AScX

  1. Accell 40,450 +0,800 +2,02%
  2. Accsys 2,010 +0,010 +0,50%
  3. Acomo 23,700 +0,200 +0,85%
  4. Ajax 15,200 +0,300 +2,01%
  5. Avantium 3,875 -0,025 -0,64%
  6. B&S Group SA 7,950 +0,100 +1,27%
  7. BAM 2,730 +0,072 +2,71%
  8. Brunel 10,320 +0,100 +0,98%
  9. CM.COM 38,150 -0,050 -0,13%
  10. CTP 19,650 -0,200 -1,01%
  11. Forfarmers 4,240 +0,130 +3,16%
  12. Heijmans 11,920 +0,260 +2,23%
  13. Kendrion 22,100 +0,100 +0,45%
  14. Lucas Bols 10,180 -0,060 -0,59%
  15. Nedap N.V. 59,500 -1,000 -1,65%
  16. NSI 33,350 +0,150 +0,45%
  17. Ordina 3,360 +0,005 +0,15%
  18. Pharming 0,823 +0,002 +0,27%
  19. Sif Holding 14,440 -0,280 -1,90%
  20. Sligro 23,650 -0,050 -0,21%
  21. Tomtom 6,810 -0,005 -0,07%
  22. Van Lanschot Kempen NV 25,000 +0,350 +1,42%
  23. Vastned 24,200 +0,550 +2,33%
  24. Vivoryon Therapeutics N.V. 19,570 +0,774 +4,12%
  25. Wereldhave 12,900 +0,420 +3,37%

Lokaal

  1. ADUX 2,180 0,000 0,00%
  2. Aedifica 114,900 -1,100 -0,95%
  3. Almunda PRO NV 1,200 0,000 0,00%
  4. Alumexx N.V. 1,075 +0,030 +2,87%
  5. Atrium 3,030 +0,025 +0,83%
  6. Beter Bed 5,380 +0,090 +1,70%
  7. Bever 3,500 0,000 0,00%
  8. Boussard 23,000 -0,400 -1,71%
  9. Brill 22,600 +1,400 +6,60%
  10. Coca-Colaeuropacif 49,100 +0,100 +0,20%
  11. Core Laboratories 22,800 0,000 0,00%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,110 -0,050 -1,20%
  14. CTC ORD Shares 9,750 +0,150 +1,56%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,127 0,000 0,00%
  17. DGB Group N.V. 1,150 -0,030 -2,54%
  18. DPA 1,730 -0,005 -0,29%
  19. DSC2 10,050 0,000 0,00%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,500 0,000 0,00%
  22. Dutch STAR C W12 0,470 0,000 0,00%
  23. Dutch STAR C W13 0,780 0,000 0,00%
  24. Ease2pay N.V. 2,760 -0,030 -1,08%
  25. EFIC1 ORD Shares 9,650 -0,026 -0,27%
  26. EFIC1 Treasury SH 0,000 0,000 0,00%
  27. EFIC1 Warrants 0,450 0,000 0,00%
  28. ENTP ORD Shares 9,990 0,000 0,00%
  29. ENTP Treas Shares 0,000 0,000 0,00%
  30. ENTP Warrants 0,675 0,000 0,00%
  31. Envipco 2,000 -0,010 -0,50%
  32. ESG CORE Invest 9,600 0,000 0,00%
  33. ESG CORE Treas SHA 0,000 0,000 0,00%
  34. ESG CORE Warrants 0,677 0,000 0,00%
  35. Esperite 0,035 -0,001 -1,43%
  36. Eurocastle 8,800 +0,300 +3,53%
  37. Euronext 100,900 0,000 0,00%
  38. Fastned 52,100 -0,100 -0,19%
  39. FNG N.V. 3,500 0,000 0,00%
  40. Geojunxion 1,220 +0,020 +1,67%
  41. HAL Trust 151,800 +0,600 +0,40%
  42. Hedosophia Warrant 1,000 0,000 0,00%
  43. Heineken Hld. 76,300 +0,450 +0,59%
  44. Holland Colours 163,000 -0,500 -0,31%
  45. Hunter Douglas 103,000 +0,800 +0,78%
  46. Hunter Douglas Prf. 0,440 0,000 0,00%
  47. Hydratec 70,000 0,000 0,00%
  48. ICT Group 14,250 0,000 0,00%
  49. IEX Group 2,000 0,000 0,00%
  50. Lavide Holding 0,620 -0,010 -1,59%
  51. Marel 5,880 -0,020 -0,34%
  52. MKB Nedsense 0,145 0,000 0,00%
  53. Morefield Group 0,336 +0,008 +2,44%
  54. NAI ORD Shares 11,000 0,000 0,00%
  55. NAI Treas Shares 0,000 0,000 0,00%
  56. NAI Warrants 0,204 0,000 0,00%
  57. New Sources Energy 0,068 0,000 0,00%
  58. Neways 14,650 -0,050 -0,34%
  59. NX Filtration 12,380 -0,520 -4,03%
  60. Oranjewoud 6,050 +0,150 +2,54%
  61. Pegasus ORD Shares 10,000 0,000 0,00%
  62. Pegasus Units 9,820 -0,010 -0,10%
  63. Pegasus Warrants 0,850 0,000 0,00%
  64. Pershing Square Holdings 37,150 +0,350 +0,95%
  65. Porceleyne Fles 10,400 0,000 0,00%
  66. Renewi 6,700 -0,012 -0,18%
  67. Retail Estates 66,500 -0,400 -0,60%
  68. Roodmicrotec 0,202 -0,004 -1,94%
  69. Royal Dutch Shell B 17,620 +0,400 +2,32%
  70. Saint-Gobain 60,870 +0,170 +0,28%
  71. Snowworld 13,000 0,000 0,00%
  72. Stern 13,900 -0,200 -1,42%
  73. TIE Kinetix 22,400 0,000 0,00%
  74. UMG 24,510 -0,590 -2,35%
  75. Value8 6,400 +0,080 +1,27%
  76. Value8 Cum Pref 6,000 0,000 0,00%
  77. VAM Invest Warrant 0,420 0,000 0,00%
  78. Volta 6,200 -0,020 -0,32%
  79. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 49,880 +0,555 +1,13%
  2. Adidas AG 283,675 +1,075 +0,38%
  3. Adyen NV 2.689,000 -6,000 -0,22%
  4. Ahold Delhaize 28,538 +0,023 +0,08%
  5. Air Liquide 144,540 0,000 0,00%
  6. Airbus 114,440 +1,160 +1,02%
  7. Allianz SE NA O.N. 191,640 +4,020 +2,14%
  8. ASML 726,600 -5,100 -0,70%
  9. AXA 22,995 +0,370 +1,64%
  10. Banco Bilb.Viz.-Arg. 5,393 +0,134 +2,55%
  11. Banco Santander 2,983 +0,086 +2,95%
  12. BASF 63,200 +0,930 +1,49%
  13. Bayer AG NA O.N. 46,630 +0,925 +2,02%
  14. BMW 80,710 +1,790 +2,27%
  15. BNP Paribas 53,310 +1,950 +3,80%
  16. Daimler 71,455 +2,375 +3,44%
  17. Danone 59,830 +0,300 +0,50%
  18. Deutsche Boerse AG 143,725 -0,375 -0,26%
  19. Deutsche Post 57,695 -0,565 -0,97%
  20. Deutsche Telekom 17,368 +0,148 +0,86%
  21. Essilorluxottica 172,120 +0,240 +0,14%
  22. Iberdrola 9,276 -0,074 -0,79%
  23. Inditex 32,170 -0,120 -0,37%
  24. Infineon Technologies AG 36,415 +0,040 +0,11%
  25. ING 11,546 +0,264 +2,34%
  26. Kering 644,200 +17,300 +2,76%
  27. KONE Oyj 62,080 +0,940 +1,54%
  28. Linde PLC EO 0,001 260,475 +1,375 +0,53%
  29. L'Oreal 386,075 +2,625 +0,68%
  30. LVMH 643,600 +10,700 +1,69%
  31. Munich Re 237,325 +4,525 +1,94%
  32. Pernod Ricard 193,250 +2,400 +1,26%
  33. Philips Koninklijke 39,665 -0,280 -0,70%
  34. Prosus 68,550 +0,250 +0,37%
  35. Safran 109,940 +0,840 +0,77%
  36. Sanofi 82,305 +0,075 +0,09%
  37. SAP 120,820 -0,460 -0,38%
  38. Schneider Electric 150,660 +2,360 +1,59%
  39. Siemens AG NA O.N. 147,840 +1,820 +1,25%
  40. Totalenergies 39,255 +1,160 +3,05%
  41. Unilever PLC 46,755 +0,100 +0,21%
  42. Vinci 89,300 +1,140 +1,29%
  43. Vivendi SE 10,750 +0,410 +3,97%
  44. Volkswagen AG Vz 187,100 +4,340 +2,37%
  45. Vonovia SE 53,820 +0,360 +0,67%

BEL20

  1. AB Inbev 49,845 +0,520 +1,05%
  2. Ackermans & v.H 150,000 +1,600 +1,08%
  3. Aedifica 114,900 -1,100 -0,95%
  4. Ageas 39,620 +0,900 +2,32%
  5. Aperam 48,590 +1,170 +2,47%
  6. Argen-X 265,500 -2,800 -1,04%
  7. Cofinimmo 135,700 -1,100 -0,80%
  8. Colruyt 47,880 +0,260 +0,55%
  9. Elia 105,300 -1,500 -1,40%
  10. Galapagos 46,260 +0,085 +0,18%
  11. GBL 96,000 +0,280 +0,29%
  12. KBC Groep 71,460 +1,460 +2,09%
  13. Melexis 97,350 -0,500 -0,51%
  14. Proximus 16,945 +0,165 +0,98%
  15. Sofina 349,400 -2,400 -0,68%
  16. Solvay 106,100 +1,600 +1,53%
  17. Telenet Group 31,760 +0,200 +0,63%
  18. UCB 95,160 -0,880 -0,92%
  19. Umicore 48,620 -0,070 -0,14%
  20. WDP 38,240 -0,220 -0,57%

BelMid

  1. Agfa-Gevaert 4,080 -0,010 -0,24%
  2. Ascencio SCA 49,900 -0,400 -0,80%
  3. Atenor 60,000 0,000 0,00%
  4. Barco 18,760 -0,460 -2,39%
  5. Befimmo 34,950 0,000 0,00%
  6. Bekaert 36,140 +0,660 +1,86%
  7. Biocartis 3,700 -0,045 -1,20%
  8. Bpost 7,815 +0,145 +1,89%
  9. Brederode 112,800 +3,000 +2,73%
  10. Care Property Invest 27,750 +0,050 +0,18%
  11. CFE 87,700 +2,400 +2,81%
  12. Compagnie du Bois Sauvage 364,000 +2,000 +0,55%
  13. Deceuninck 3,610 -0,030 -0,82%
  14. D'Ieteren Group 136,300 +0,400 +0,29%
  15. Econocom Group 3,235 +0,010 +0,31%
  16. Euronav 7,410 +0,118 +1,62%
  17. EVS 19,740 -0,060 -0,30%
  18. Fagron 17,440 -0,120 -0,68%
  19. Gimv 56,400 +1,800 +3,30%
  20. Home Invest Belgium 123,000 +0,500 +0,41%
  21. IBA 19,580 -0,320 -1,61%
  22. Immobel 76,900 +0,600 +0,79%
  23. Intervest Offices & Warehouses 25,000 -0,100 -0,40%
  24. Kinepolis 54,850 -0,750 -1,35%
  25. Lotus Bakeries 5.770,000 +90,000 +1,58%
  26. Mithra Pharmaceuticals 17,820 -1,900 -9,63%
  27. Montea 123,200 -2,200 -1,75%
  28. Ontex 9,260 +0,110 +1,20%
  29. Orange Belgium 19,520 -0,380 -1,91%
  30. Recticel 14,300 -0,140 -0,97%
  31. Retail Estates 66,500 -0,400 -0,60%
  32. Shurgard 47,400 -0,400 -0,84%
  33. Sipef 50,200 -0,300 -0,59%
  34. Tessenderlo 32,750 +0,550 +1,71%
  35. TINC 13,120 -0,020 -0,15%
  36. Titan Cement 15,600 +0,100 +0,65%
  37. Unifiedpost Group 18,360 -0,320 -1,71%
  38. VGP 209,000 -0,500 -0,24%
  39. Xior 52,200 -0,400 -0,76%

CAC40

  1. Air Liquide 144,540 0,000 0,00%
  2. Airbus 114,420 +1,140 +1,01%
  3. Alstom 31,650 +0,350 +1,12%
  4. Arcelormittal 25,675 +1,040 +4,22%
  5. AXA 22,995 +0,370 +1,64%
  6. BNP Paribas 53,320 +1,960 +3,82%
  7. Bouygues 36,090 +0,570 +1,60%
  8. Capgemini 193,400 -0,200 -0,10%
  9. Carrefour 15,020 +0,235 +1,59%
  10. Crédit Agricole 11,568 +0,368 +3,29%
  11. Danone 59,820 +0,290 +0,49%
  12. Dassault Systèmes 50,090 -0,850 -1,67%
  13. Engie 11,678 -0,072 -0,61%
  14. Essilorluxottica 172,020 +0,140 +0,08%
  15. Eurofins Scientific 124,640 -1,800 -1,42%
  16. Hermès International 1.283,500 +1,500 +0,12%
  17. Kering 644,000 +17,100 +2,73%
  18. Legrand 95,040 +1,020 +1,08%
  19. L'Oreal 386,100 +2,650 +0,69%
  20. LVMH 643,300 +7,300 +1,15%
  21. Michelin 132,250 +2,450 +1,89%
  22. Orange 9,379 +0,093 +1,00%
  23. Pernod Ricard 193,200 +2,350 +1,23%
  24. Publicis Groupe 57,060 +1,200 +2,15%
  25. Renault 29,180 +1,000 +3,55%
  26. Safran 109,940 +0,840 +0,77%
  27. Saint-Gobain 60,850 +0,150 +0,25%
  28. Sanofi 82,300 +0,070 +0,09%
  29. Schneider Electric 150,600 +2,300 +1,55%
  30. Société Générale 25,395 +0,910 +3,72%
  31. Stellantis NV 16,358 +0,332 +2,07%
  32. Stmicroelectronics 38,690 -0,085 -0,22%
  33. Teleperformance 373,700 -1,900 -0,51%
  34. Thales 82,560 +1,060 +1,30%
  35. Totalenergies 39,250 +1,155 +3,03%
  36. Unibail-Rodamco-Westfield 66,020 +1,230 +1,90%
  37. Veolia Environnement 26,650 -0,190 -0,71%
  38. Vinci 89,260 +1,100 +1,25%
  39. Vivendi SE 10,745 +0,245 +2,33%
  40. Worldline 67,490 +0,730 +1,09%

PSI20

  1. Altri 5,420 +0,155 +2,94%
  2. Banco Comercial Português 0,130 +0,006 +4,67%
  3. Corticeira Amorim 11,720 +0,080 +0,69%
  4. CTT - Correios de Portugal 4,785 +0,140 +3,01%
  5. EDP Renováveis 22,200 0,000 0,00%
  6. Energias de Portugal 4,639 +0,109 +2,41%
  7. F. Ramada 5,920 +0,120 +2,07%
  8. Galp Energia 8,702 +0,414 +5,00%
  9. Greenvolt 5,980 +0,010 +0,17%
  10. Ibersol SGPS 5,700 0,000 0,00%
  11. Jerónimo Martins 17,700 +0,065 +0,37%
  12. Mota-Engil 1,334 +0,024 +1,83%
  13. Navigator Company 3,016 +0,040 +1,34%
  14. NOS 3,448 +0,036 +1,06%
  15. Novabase SGPS 4,820 +0,070 +1,47%
  16. Pharol 0,092 0,000 0,00%
  17. REN 2,540 +0,020 +0,79%
  18. Semapa 11,900 +0,020 +0,17%
  19. Sonae 0,903 +0,021 +2,32%

DAX30

  1. Adidas AG 283,825 +1,225 +0,43%
  2. Airbus SE 113,340 +1,360 +1,21%
  3. Allianz SE NA O.N. 191,640 +4,020 +2,14%
  4. BASF 63,200 +0,930 +1,49%
  5. Bayer AG NA O.N. 46,630 +0,925 +2,02%
  6. BMW 80,680 +1,760 +2,23%
  7. Brenntag SE NA O.N. 82,520 +1,480 +1,83%
  8. Continental AG 92,200 +1,090 +1,20%
  9. Covestro AG O.N. 55,200 +0,660 +1,21%
  10. Daimler 71,425 +2,345 +3,39%
  11. Delivery HERO SE NA O.N. 119,450 -0,400 -0,33%
  12. Deutsche Bank 10,448 +0,354 +3,51%
  13. Deutsche Boerse AG 143,725 -0,375 -0,26%
  14. Deutsche Post 57,700 -0,560 -0,96%
  15. Deutsche Telekom 17,368 +0,148 +0,86%
  16. Deutsche Wohnen SE INH 52,930 -0,010 -0,02%
  17. E.ON SE NA O.N. 10,936 -0,022 -0,20%
  18. Fresenius Medical Care AG & Co 62,000 +0,560 +0,91%
  19. Fresenius SE & Co. KGaA 41,670 +0,195 +0,47%
  20. Heidelbergcement AG 65,780 +1,840 +2,88%
  21. Hellofresh SE INH O.N. 89,840 +3,340 +3,86%
  22. Henkel AG+CO.KGAA VZO 79,700 +0,560 +0,71%
  23. Infineon Technologies AG 36,415 +0,040 +0,11%
  24. Linde PLC EO 0,001 260,475 +1,375 +0,53%
  25. Merck KGaA 196,250 -5,050 -2,51%
  26. MTU Aero Engines 197,800 +0,350 +0,18%
  27. Munich Re 237,325 +4,525 +1,94%
  28. Porsche Automobil Holding 81,820 +1,880 +2,35%
  29. PUMA SE 100,050 +0,850 +0,86%
  30. Qiagen NV EO -,01 46,830 +0,290 +0,62%
  31. RWE AG INH O.N. 32,040 -0,090 -0,28%
  32. SAP 120,820 -0,460 -0,38%
  33. Sartorius Vz 577,800 +18,800 +3,36%
  34. Siemens AG NA O.N. 147,820 +1,800 +1,23%
  35. Siemens Energy AG NA O.N. 23,450 +0,640 +2,81%
  36. Siemens Health.AG NA O.N. 60,040 +1,480 +2,53%
  37. Symrise AG 119,550 +2,100 +1,79%
  38. Volkswagen AG Vz 187,100 +4,340 +2,37%
  39. Vonovia SE 53,820 +0,360 +0,67%
  40. Zalando SE 87,980 -2,740 -3,02%

IBEX35

  1. Acciona 144,200 -0,350 -0,24%
  2. Acerinox 11,120 +0,195 +1,78%
  3. ACS Actividades 23,365 +0,625 +2,75%
  4. Aena 142,000 +1,650 +1,18%
  5. Amadeus IT Group 56,310 -0,010 -0,02%
  6. Arcelormittal 25,660 +1,105 +4,50%
  7. Banco Bilb.Viz.-Arg. 5,393 +0,134 +2,55%
  8. Banco de Sabadell 0,648 +0,036 +5,81%
  9. Banco Santander 2,983 +0,086 +2,95%
  10. Bankinter 4,950 +0,069 +1,41%
  11. Caixabank SA 2,584 +0,083 +3,34%
  12. Cellnex Telecom 58,070 -0,970 -1,64%
  13. Cie Automotive SA 21,860 +0,560 +2,63%
  14. Enagas 19,220 +0,080 +0,42%
  15. Endesa 18,220 -0,148 -0,80%
  16. Ferrovial SA 25,240 -0,010 -0,04%
  17. Fluidra SA 36,525 +0,525 +1,46%
  18. Grifols 21,990 -0,240 -1,08%
  19. IAG Plc 2,014 +0,016 +0,80%
  20. Iberdrola 9,276 -0,074 -0,79%
  21. Inditex 32,170 -0,120 -0,37%
  22. Indra Sistemas 9,345 +0,130 +1,41%
  23. Inmobil.Colonial SA 8,810 -0,030 -0,34%
  24. Mapfre 1,803 +0,033 +1,86%
  25. Mediaset Espana 4,802 +0,104 +2,21%
  26. Meliá Hotels Intl 6,021 +0,107 +1,81%
  27. Merlin Properties 9,356 +0,008 +0,09%
  28. Naturgy 21,445 -0,040 -0,19%
  29. Pharma MAR 79,040 +0,880 +1,13%
  30. Red Electrica Corp 17,485 -0,180 -1,02%
  31. Repsol 10,599 +0,385 +3,77%
  32. Siemens Gamesa 22,565 +0,295 +1,32%
  33. Solaria Energia 14,678 -0,237 -1,59%
  34. Telefónica 4,100 +0,048 +1,20%
  35. Viscofan 58,675 -0,375 -0,64%

ATX20

  1. Andritz AG 48,240 +0,480 +1,01%
  2. AT+S Austr.T.+Systemt. 34,200 -0,150 -0,44%
  3. Bawag Group AG 53,000 +1,700 +3,31%
  4. CA Immob.ANL. 36,950 +0,050 +0,14%
  5. DO + CO AG 69,900 +0,400 +0,58%
  6. Erste Group BNK INH. O.N. 36,010 +0,980 +2,80%
  7. EVN AG 23,750 +0,150 +0,64%
  8. Immofinanz AG INH. 20,560 +0,120 +0,59%
  9. Lenzing AG 100,800 +0,900 +0,90%
  10. MAYR-Melnhof Karton 169,400 +2,400 +1,44%
  11. Oesterreich. POST AG 38,175 +0,575 +1,53%
  12. OMV AG 51,070 +1,580 +3,19%
  13. Raiffeisen BK INTL INH. 21,580 +0,540 +2,57%
  14. S IMMO AG 20,375 +0,350 +1,75%
  15. Schoeller-Bleckmann OILF. 31,800 +0,600 +1,92%
  16. Uniqa Insurance Group AG 7,590 +0,160 +2,15%
  17. Verbund AG INH. A 89,800 -0,250 -0,28%
  18. Vienna Insurance GRP INH. 24,300 +0,100 +0,41%
  19. Voestalpine AG 32,980 +0,660 +2,04%
  20. Wienerberger 30,700 +0,240 +0,79%

Swiss20

  1. ABB LTD N 32,350 +0,120 +0,37%
  2. Alcon N 77,900 -0,720 -0,92%
  3. CS Group N 8,928 +0,214 +2,46%
  4. Geberit N 738,600 -8,600 -1,15%
  5. Givaudan N 4.450,000 -74,000 -1,64%
  6. Holcim N 45,240 +0,700 +1,57%
  7. Logitech N 88,620 +0,100 +0,11%
  8. Lonza N 750,400 -6,000 -0,79%
  9. Nestle N 114,760 +0,140 +0,12%
  10. Novartis N 76,710 -0,190 -0,25%
  11. Partners Group N 1.604,000 -12,000 -0,74%
  12. Richemont N 97,200 +1,480 +1,55%
  13. Roche GS 339,500 +0,450 +0,13%
  14. SGS N 2.846,000 -6,000 -0,21%
  15. SIKA N 320,700 -4,000 -1,23%
  16. Swiss LIFE Holding AG N 466,000 +5,600 +1,22%
  17. Swiss RE N 80,020 +1,540 +1,96%
  18. Swisscom N 531,000 -0,200 -0,04%
  19. UBS Group N 14,360 +0,260 +1,84%
  20. Zurich Insurance N 385,900 +6,000 +1,58%

VS

US30

  1. 3M Company 178,420 0,000 0,00%
  2. American Express Company 163,270 0,000 0,00%
  3. Amgen 215,360 +0,250 +0,12%
  4. Apple 143,430 +0,490 +0,34%
  5. Boeing Company 208,510 0,000 0,00%
  6. Caterpillar 189,840 0,000 0,00%
  7. Chevron Corp 94,850 0,000 0,00%
  8. Cisco Systems 55,260 -0,630 -1,13%
  9. Coca-Cola Company 54,050 0,000 0,00%
  10. Dow 55,530 0,000 0,00%
  11. Goldman Sachs Group 375,840 0,000 0,00%
  12. Home Depot 334,220 0,000 0,00%
  13. Honeywell International 214,900 -0,830 -0,38%
  14. Intel Corp 52,870 -0,110 -0,21%
  15. International Business Machine 132,970 0,000 0,00%
  16. Johnson & Johnson 164,530 0,000 0,00%
  17. Jpmorgan Chase & Co 152,980 0,000 0,00%
  18. Mcdonald's Corp 240,500 0,000 0,00%
  19. Merck & Co 71,970 0,000 0,00%
  20. Microsoft Corp 294,800 +0,500 +0,17%
  21. Nike 155,020 0,000 0,00%
  22. Procter & Gamble Company 143,110 0,000 0,00%
  23. Salesforce.com 257,970 0,000 0,00%
  24. Travelers Companies (The) 152,970 0,000 0,00%
  25. Unitedhealth Group 412,340 0,000 0,00%
  26. Verizon Communications 54,030 0,000 0,00%
  27. VISA 220,170 0,000 0,00%
  28. Walgreens Boots Alliance 48,020 -0,380 -0,79%
  29. Walmart 143,020 0,000 0,00%
  30. Walt Disney Company (The) 171,170 0,000 0,00%

S&P100

  1. 3M Company 178,420 0,000 0,00%
  2. Abbott Laboratories 125,130 0,000 0,00%
  3. Abbvie 107,150 0,000 0,00%
  4. Accenture PLC 331,150 0,000 0,00%
  5. Adobe 645,890 +4,600 +0,72%
  6. Alphabet 2.780,660 +6,270 +0,23%
  7. Alphabet 2.792,930 +12,590 +0,45%
  8. Altria Group 48,030 0,000 0,00%
  9. Amazon.com 3.343,630 -12,100 -0,36%
  10. American Express Company 163,270 0,000 0,00%
  11. American International Group 52,960 0,000 0,00%
  12. American Tower Corp 291,870 0,000 0,00%
  13. Amgen 215,360 +0,250 +0,12%
  14. Apple 143,430 +0,490 +0,34%
  15. AT&T 26,960 0,000 0,00%
  16. Bank of America Corp 39,130 0,000 0,00%
  17. Bank of New York Mellon Corp 49,300 0,000 0,00%
  18. Berkshire Hathaway 273,180 0,000 0,00%
  19. Biogen 295,540 -2,950 -0,99%
  20. Blackrock 845,240 0,000 0,00%
  21. Boeing Company 208,510 0,000 0,00%
  22. Booking Holdings 2.325,620 -15,120 -0,65%
  23. Bristol-Myers Squibb Co 60,330 0,000 0,00%
  24. Broadcom 490,990 -3,830 -0,77%
  25. Capital One Financial 156,500 0,000 0,00%
  26. Caterpillar 189,840 0,000 0,00%
  27. Charter Communications 747,630 -8,270 -1,09%
  28. Chevron Corp 94,850 0,000 0,00%
  29. Cisco Systems 55,260 -0,630 -1,13%
  30. Citigroup 66,940 0,000 0,00%
  31. Coca-Cola Company 54,050 0,000 0,00%
  32. Colgate-Palmolive Company 76,390 0,000 0,00%
  33. Comcast Corp 56,060 -0,430 -0,76%
  34. Conocophillips 59,330 0,000 0,00%
  35. Costco Wholesale Corp 452,110 +0,970 +0,22%
  36. CVS Health Corp 83,930 0,000 0,00%
  37. Danaher Corp 324,700 0,000 0,00%
  38. Dow 55,530 0,000 0,00%
  39. Duke Energy Corp 98,920 0,000 0,00%
  40. Dupont de Nemours 67,350 0,000 0,00%
  41. Eli Lilly & Co 230,170 0,000 0,00%
  42. Emerson Electric Co 93,710 0,000 0,00%
  43. Exelon Corp 49,020 -0,690 -1,39%
  44. Exxon Mobil Corp 53,640 0,000 0,00%
  45. Facebook 357,480 +1,780 +0,50%
  46. Fedex Corp 252,070 0,000 0,00%
  47. Ford Motor Company 12,770 0,000 0,00%
  48. General Dynamics Corp 191,190 0,000 0,00%
  49. General Electric Company 96,820 0,000 0,00%
  50. General Motors Company 49,370 0,000 0,00%
  51. Gilead Sciences 71,730 +0,770 +1,09%
  52. Goldman Sachs Group 375,840 0,000 0,00%
  53. Home Depot 334,220 0,000 0,00%
  54. Honeywell International 214,900 -0,830 -0,38%
  55. Intel Corp 52,870 -0,110 -0,21%
  56. International Business Machine 132,970 0,000 0,00%
  57. Johnson & Johnson 164,530 0,000 0,00%
  58. Jpmorgan Chase & Co 152,980 0,000 0,00%
  59. Kraft Heinz Company (The) 35,940 -0,270 -0,75%
  60. Linde plc 304,960 0,000 0,00%
  61. Lockheed Martin Corp 336,050 0,000 0,00%
  62. Lowe's Companies 206,270 0,000 0,00%
  63. Mastercard 337,380 0,000 0,00%
  64. Mcdonald's Corp 240,500 0,000 0,00%
  65. Medtronic plc 127,840 0,000 0,00%
  66. Merck & Co 71,970 0,000 0,00%
  67. Metlife 58,470 0,000 0,00%
  68. Microsoft Corp 294,800 +0,500 +0,17%
  69. Mondelez International 60,220 -0,210 -0,35%
  70. Morgan Stanley 98,300 0,000 0,00%
  71. Netflix 573,140 -2,290 -0,40%
  72. Nextera Energy Inc 81,920 0,000 0,00%
  73. Nike 155,020 0,000 0,00%
  74. Nvidia Corp 212,460 +1,330 +0,63%
  75. Occidental Petroleum Corp 25,430 0,000 0,00%
  76. Oracle Corp 86,920 0,000 0,00%
  77. Paypal Holdings 269,490 -0,420 -0,16%
  78. Pepsico 153,540 -0,070 -0,05%
  79. Pfizer Inc 43,920 0,000 0,00%
  80. Philip Morris International 100,510 0,000 0,00%
  81. Procter & Gamble Company 143,110 0,000 0,00%
  82. Qualcomm 131,750 -1,010 -0,76%
  83. Raytheon Technologies Corp 83,110 0,000 0,00%
  84. Salesforce.com 257,970 0,000 0,00%
  85. Simon Property Group 130,380 0,000 0,00%
  86. Southern Company (The) 63,810 0,000 0,00%
  87. Starbucks Corp 112,220 +0,400 +0,36%
  88. Target Corp 241,310 0,000 0,00%
  89. Tesla 739,380 +9,210 +1,26%
  90. Texas Instruments 192,960 +0,370 +0,19%
  91. Thermo Fisher Scientific 597,040 0,000 0,00%
  92. T-Mobile US 124,900 -0,730 -0,58%
  93. Union Pacific Corp 196,610 0,000 0,00%
  94. United Parcel Service 189,730 0,000 0,00%
  95. Unitedhealth Group 412,340 0,000 0,00%
  96. US Bancorp 57,100 0,000 0,00%
  97. Verizon Communications 54,030 0,000 0,00%
  98. VISA 220,170 0,000 0,00%
  99. Walgreens Boots Alliance 48,020 -0,380 -0,79%
  100. Walmart 143,020 0,000 0,00%
  101. Walt Disney Company (The) 171,170 0,000 0,00%
  102. Wells Fargo & Co 45,850 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 73,030 -3,150 -4,13%
  2. Adobe 645,890 +4,600 +0,72%
  3. Advanced Micro Devices 102,820 +1,270 +1,25%
  4. Align Technology 709,150 -0,490 -0,07%
  5. Alphabet 2.780,660 +6,270 +0,23%
  6. Alphabet 2.792,930 +12,590 +0,45%
  7. Amazon.com 3.343,630 -12,100 -0,36%
  8. American Electric Power Compan 82,990 -0,310 -0,37%
  9. Amgen 215,360 +0,250 +0,12%
  10. Analog Devices 170,570 +1,090 +0,64%
  11. Ansys 353,420 -2,980 -0,84%
  12. Apple 143,430 +0,490 +0,34%
  13. Applied Materials 135,180 -0,350 -0,26%
  14. ASML Holding NV 854,730 +13,990 +1,66%
  15. Atlassian Corp 405,980 +5,390 +1,35%
  16. Autodesk 283,190 -0,410 -0,14%
  17. Automatic Data Processing 197,050 -1,760 -0,89%
  18. Baidu 156,710 +2,210 +1,43%
  19. Biogen 295,540 -2,950 -0,99%
  20. Booking Holdings 2.325,620 -15,120 -0,65%
  21. Broadcom 490,990 -3,830 -0,77%
  22. Cadence Design Systems 160,870 -0,060 -0,04%
  23. CDW Corp 187,760 -0,040 -0,02%
  24. Cerner Corp 73,350 -0,340 -0,46%
  25. Charter Communications 747,630 -8,270 -1,09%
  26. Check Point Software Technolog 113,090 -1,710 -1,49%
  27. Cintas Corp 393,300 -0,300 -0,08%
  28. Cisco Systems 55,260 -0,630 -1,13%
  29. Cognizant Technology Solutions 74,510 -0,550 -0,73%
  30. Comcast Corp 56,060 -0,430 -0,76%
  31. Copart 141,030 -0,120 -0,09%
  32. Costco Wholesale Corp 452,110 +0,970 +0,22%
  33. Crowdstrike Holdings 254,110 -3,450 -1,34%
  34. CSX Corp 29,710 -0,060 -0,20%
  35. Dexcom 553,790 -3,970 -0,71%
  36. Docusign 271,160 -0,130 -0,05%
  37. Dollar Tree 86,260 -1,420 -1,62%
  38. eBay 72,120 -0,750 -1,03%
  39. Electronic Arts 126,760 -3,330 -2,56%
  40. Exelon Corp 49,020 -0,690 -1,39%
  41. Facebook 357,480 +1,780 +0,50%
  42. Fastenal Company 52,670 -0,230 -0,43%
  43. Fiserv 106,210 -1,120 -1,04%
  44. Fox Corp 34,480 -0,050 -0,14%
  45. Fox Corp 37,130 0,000 0,00%
  46. Gilead Sciences 71,730 +0,770 +1,09%
  47. Honeywell International 214,900 -0,830 -0,38%
  48. Idexx Laboratories 666,870 +7,090 +1,07%
  49. Illumina 434,760 -3,240 -0,74%
  50. Incyte Corp 76,060 +0,150 +0,20%
  51. Intel Corp 52,870 -0,110 -0,21%
  52. Intuit 555,250 +0,850 +0,15%
  53. Intuitive Surgical 1.014,040 +0,050 +0,00%
  54. JD.com 73,500 -0,650 -0,88%
  55. Keurig Dr Pepper 33,990 -0,330 -0,96%
  56. KLA Corp 356,580 +1,400 +0,39%
  57. Kraft Heinz Company (The) 35,940 -0,270 -0,75%
  58. Lam Research Corp 586,220 -3,690 -0,63%
  59. Lululemon Athletica 424,190 +4,660 +1,11%
  60. Marriott International 142,010 -0,810 -0,57%
  61. Marvell Technology 61,030 +0,350 +0,58%
  62. Match Group 151,920 +0,460 +0,30%
  63. Mercadolibre 1.838,590 +17,890 +0,98%
  64. Microchip Technology 157,290 +0,780 +0,50%
  65. Micron Technology 72,140 -0,230 -0,32%
  66. Microsoft Corp 294,800 +0,500 +0,17%
  67. Moderna 434,040 +10,710 +2,53%
  68. Mondelez International 60,220 -0,210 -0,35%
  69. Monster Beverage Corp 91,800 -0,990 -1,07%
  70. Netease 79,950 -0,110 -0,14%
  71. Netflix 573,140 -2,290 -0,40%
  72. Nvidia Corp 212,460 +1,330 +0,63%
  73. NXP Semiconductors NV 206,060 +3,280 +1,62%
  74. Okta 251,760 -0,890 -0,35%
  75. O'Reilly Automotive 607,220 +8,210 +1,37%
  76. Paccar 78,970 -0,900 -1,13%
  77. Paychex 108,500 +0,120 +0,11%
  78. Paypal Holdings 269,490 -0,420 -0,16%
  79. Peloton Interactive 100,920 +0,190 +0,19%
  80. Pepsico 153,540 -0,070 -0,05%
  81. Pinduoduo 95,100 +0,920 +0,98%
  82. Qualcomm 131,750 -1,010 -0,76%
  83. Regeneron Pharmaceuticals 646,950 +6,060 +0,95%
  84. Ross Stores 113,830 +0,700 +0,62%
  85. Seagen 165,010 +5,950 +3,74%
  86. Sirius XM Holdings 5,980 -0,020 -0,33%
  87. Skyworks Solutions 170,850 +0,400 +0,23%
  88. Splunk 148,180 +1,420 +0,97%
  89. Starbucks Corp 112,220 +0,400 +0,36%
  90. Synopsys 317,900 -3,400 -1,06%
  91. Tesla 739,380 +9,210 +1,26%
  92. Texas Instruments 192,960 +0,370 +0,19%
  93. T-Mobile US 124,900 -0,730 -0,58%
  94. Trip.com Group Limited 28,290 +0,330 +1,18%
  95. Verisign 213,720 -0,360 -0,17%
  96. Verisk Analytics 202,950 +1,250 +0,62%
  97. Vertex Pharmaceuticals 185,800 +0,130 +0,07%
  98. Walgreens Boots Alliance 48,020 -0,380 -0,79%
  99. Workday 270,180 +2,990 +1,12%
  100. Xcel Energy 63,290 -0,150 -0,24%
  101. Xilinx 151,250 +1,310 +0,87%
  102. Zoom Video Communications 278,240 -2,430 -0,87%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.311,500 +16,000 +1,24%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.455,000 +17,000 +0,49%
  4. Anglo American DL-,54945 2.573,000 +95,500 +3,85%
  5. Antofagasta PLC LS-,05 1.394,500 +61,000 +4,57%
  6. Ashtead GRP PLC LS-,10 5.892,000 +88,000 +1,52%
  7. Assoc. BR. Foods LS-,0568 1.897,000 +8,000 +0,42%
  8. Astrazeneca PLC DL-,25 8.608,000 -87,000 -1,00%
  9. AUTO Trader GRP Plcls0,01 608,400 -7,600 -1,23%
  10. Avast PLC. (WI) LS-,1 572,200 -0,200 -0,03%
  11. Aveva GRP LS-,03555 4.009,000 +9,000 +0,23%
  12. Aviva PLC LS-,25 404,300 +10,400 +2,64%
  13. B+M Europ.VAL.RET.LS -,10 594,400 +0,600 +0,10%
  14. BAE Systems PLC LS-,025 560,200 +3,400 +0,61%
  15. Barclays PLC LS 0,25 180,140 +5,640 +3,23%
  16. Barratt DEV. PLC LS-,10 693,800 +11,000 +1,61%
  17. Berkeley GR.HL LS-,054141 4.580,000 +62,000 +1,37%
  18. BHP Group PLC DL -,50 1.911,400 +59,400 +3,21%
  19. BP PLC DL-,25 317,250 +9,700 +3,15%
  20. BRIT. LD CO. PLC LS-,25 508,600 +3,400 +0,67%
  21. BRIT.AMER.Tobacco LS-,25 2.668,250 +11,250 +0,42%
  22. BT Group PLC LS 0.05 159,150 -0,650 -0,41%
  23. Bunzl PLC LS-,3214857 2.528,500 +17,500 +0,70%
  24. Burberry Group LS-,0005 1.823,000 +25,500 +1,42%
  25. COCA-COLA HBC NA.SF 6,70 2.500,000 +7,000 +0,28%
  26. Compass Group LS-,1105 1.462,000 +9,500 +0,65%
  27. CRH PLC EO-,32 3.673,000 +82,000 +2,28%
  28. Croda INTL LS -,10609756 9.046,000 -34,000 -0,37%
  29. DCC PLC EO-,25 6.356,000 +48,000 +0,76%
  30. Diageo PLC LS-,28935185 3.504,500 +29,500 +0,85%
  31. DS Smith PLC LS-,10 438,250 +6,950 +1,61%
  32. Entain PLC EO-,01 2.430,000 +162,000 +7,14%
  33. Evraz PLC DL 0,05 577,800 +13,400 +2,37%
  34. Experian PLC DL -,10 3.360,000 +36,000 +1,08%
  35. Ferguson PLC LS 0,1 10.425,000 +35,000 +0,34%
  36. Flutter Entmt PLC EO-,09 15.880,000 +670,000 +4,40%
  37. Fresnillo PLC DL -,50 787,600 -3,200 -0,40%
  38. Glaxosmithkline LS-,25 1.417,000 -0,400 -0,03%
  39. Glencore PLC DL -,01 324,500 +12,400 +3,97%
  40. Halma PLC LS-,10 3.093,000 +36,000 +1,18%
  41. Hargreaves Lansd. DL-,004 1.439,500 +23,000 +1,62%
  42. Hikma Pharmaceutic.LS-,10 2.359,000 -27,000 -1,13%
  43. Homeserve LS-,0269230769 969,000 +16,000 +1,68%
  44. HSBC Hldgs PLC DL-,50 375,150 +16,050 +4,47%
  45. Imperial Brands PLC LS-10 1.541,500 +9,500 +0,62%
  46. Informa PLC LS-,001 547,400 +9,800 +1,82%
  47. Intercont.H.LS-,208521303 4.726,000 +37,000 +0,79%
  48. Intermed.CAP.GRP.LS-,2625 2.148,000 +45,000 +2,14%
  49. Intern.CONS.AIRL.GR. 172,990 +1,450 +0,85%
  50. Intertek Group LS-,01 5.372,000 +12,000 +0,22%
  51. ITV PLC LS -,10 110,200 +2,000 +1,85%
  52. JD Sports FASH. LS -,0025 1.108,000 -0,500 -0,05%
  53. Johnson MATT. LS 1,101698 2.731,000 +78,000 +2,94%
  54. Kingfisher LS-,157142857 342,100 -7,800 -2,23%
  55. Land Securities Group PLC 710,200 +4,000 +0,57%
  56. Legal GENL GRP Plcls-,025 279,450 +8,350 +3,08%
  57. Lloyds BKG GRP LS-,10 43,755 +1,360 +3,21%
  58. London Stock Exchange 7.984,000 +64,000 +0,81%
  59. M+G LS -,05 204,000 +3,800 +1,90%
  60. Meggitt PLC LS-,05 739,400 +3,400 +0,46%
  61. MELR IN PLC LS-,076190476 181,750 +3,400 +1,91%
  62. Mondi PLC EO -,20 1.863,500 +17,000 +0,92%
  63. Morrison Supermkts LS-,10 292,500 -0,300 -0,10%
  64. National Grid PLC 948,400 -9,000 -0,94%
  65. Natwest Group PLC LS 1 212,200 +4,900 +2,36%
  66. NEXT PLC LS 0,10 8.132,000 +52,000 +0,64%
  67. Ocado Group PLC LS -,02 1.740,500 +22,250 +1,29%
  68. Pearson PLC LS-,25 722,400 +13,800 +1,95%
  69. Pershing Square Hldgs LTD 2.730,000 +25,000 +0,92%
  70. Persimmon PLC LS-,10 2.799,000 +37,000 +1,34%
  71. Phoenix GRP Hldgs LS-,10 642,000 +9,200 +1,45%
  72. Polymetal INTL PLC 1.335,000 +1,000 +0,07%
  73. Prudential PLC LS-,05 1.414,000 +54,500 +4,01%
  74. Reckitt Benck.GRP LS -,10 5.934,000 +27,000 +0,46%
  75. RELX PLC LS -,144397 2.214,000 -4,000 -0,18%
  76. Rentokil Initial LS 0,01 608,600 +2,000 +0,33%
  77. Rightmove PLC LS -,001 728,800 -0,800 -0,11%
  78. RIO Tinto PLC LS-,10 4.868,750 +153,250 +3,25%
  79. Rolls Royce Hldgs LS 0.20 120,200 +1,080 +0,91%
  80. Royal Dutch Shell A EO-07 1.525,000 +41,000 +2,76%
  81. Royal Dutch Shell B EO-07 1.517,200 +39,800 +2,69%
  82. Royal MAIL PLC LS -,01 482,900 +0,400 +0,08%
  83. SAGE GRP PLC LS-,01051948 750,200 +0,800 +0,11%
  84. Sainsbury-J.- LS-28571428 295,100 +2,300 +0,79%
  85. Schroders PLC LS 1 3.646,000 +69,000 +1,93%
  86. Scottish Mortg.INV.LS-,05 1.413,000 +15,250 +1,09%
  87. Segro PLC LS-,10 1.287,500 -3,500 -0,27%
  88. Severn Trent LS-,9789 2.762,000 -48,000 -1,71%
  89. Smith + NEP. DL -,20 1.331,500 +7,000 +0,53%
  90. Smiths Group PLC LS -,375 1.379,000 +0,500 +0,04%
  91. Smurfit Kappa GR. EO-,001 4.021,000 +28,000 +0,70%
  92. SPIR.-SARC.E.LS-,26923076 16.135,000 +5,000 +0,03%
  93. SSE PLC LS-,50 1.647,000 -16,000 -0,96%
  94. ST.James S Place LS-,15 1.589,500 +15,000 +0,95%
  95. Stand. Chart. PLC DL-,50 427,100 +17,200 +4,20%
  96. Taylor Wimpey PLC LS -,01 169,800 +1,650 +0,98%
  97. Tesco PLC LS-,0633333 258,900 +2,150 +0,84%
  98. Unilever PLC LS-,031111 4.020,000 +13,500 +0,34%
  99. United Utilities GRP 1.029,000 -9,500 -0,91%
  100. Vodafone Group PLC 115,140 +1,160 +1,02%
  101. Whitbread LS -,76797385 3.349,000 +42,000 +1,27%
  102. WPP PLC LS-,10 988,800 +19,700 +2,03%

Grafieken

AEX

789,00

+2,69

+0,34%

EUR/USD

1,1729

+0,0002

+0,02%

Beursagenda

22 sepConsensus

  1. 05:00 Bank of Japan rentebesluit
  2. 16:00 VS verkoop nieuwe woningen aug 5,89M icon waarschuwing
  3. 16:30 VS olievoorraden -2,40M
  4. 20:00 Fed rentebesluit 0,00-0,25% icon waarschuwing

23 sepConsensus

  1. 09:15 Frankrijk manufacturing PMI sep 57,0
  2. 09:30 Duitsland manufacturing PMI sep 60,2 icon waarschuwing
  3. 10:00 ECB-notulen icon waarschuwing
  4. 10:00 EU manufacturing PMI sep 60,3
  5. 10:30 VK manufacturing PMI sep 59,0
  6. 13:00 BOE rentebesluit 0,10% icon waarschuwing
  7. 14:30 VS wekelijkse jobless claims 320K
  8. 15:45 VS manufacturing PMI sep 61,5

24 sepConsensus

  1. 09:00 Randstad notering €1,62 ex-dividend
  2. 10:00 Duitsland IFO business klimaat sep 98,9 icon waarschuwing
  3. 16:00 Fed-voorzitter Jerome Powell spreekt icon waarschuwing
  4. 16:00 VS verkoop nieuwe woningen sep 714K
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht