IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 913,56 +0,17 +0,02%
  2. AMX 953,76 -3,22 -0,34%
  3. ASCX 1.218,62 -0,32 -0,03%
  4. AEX GR 3.539,34 +11,22 +0,32%
  5. BEL 20 3.995,10 -34,15 -0,85%
  6. CAC 40 8.188,49 -51,50 -0,63%
  7. PSI 6.920,62 -50,48 -0,72%
  8. Spain35^ 11.290,00 -9,30 -0,08%
  9. Italy-MIB^ 35.363,40 -46,73 -0,13%
  10. Swiss20^ 11.970,40 +23,74 +0,20%
  11. OMX Stockholm 30 Index 2.608,82 -18,70 -0,71%
  12. FTSE 100 8.438,65 -7,15 -0,08%
  13. Germany40^ 18.689,80 -49,01 -0,26%
  14. VD-NEW 13,02 -0,01 -0,10%
  15. Europe50^ 5.054,38 -18,07 -0,36%
  16. NEXT 150 3.560,01 +3,97 +0,11%
  17. US30^ 39.884,50 0,00 0,00%
  18. US500^ 5.297,76 0,00 0,00%
  19. Nasd100^ 18.562,90 0,00 0,00%
  20. CBOE VIX 12,42 0,00 0,00%
  21. Japan225^ 38.553,90 0,00 0,00%
  22. Hongkong50^ 19.578,40 0,00 0,00%
  23. Hschina-EI^ 6.898,44 +27,06 +0,39%

Valuta, rente, commodities

  1. BTC/USD 65.300,99 -607,35 -0,92%
  2. ETH/USD 2.949,25 -66,36 -2,20%
  3. BNB/USD 572,0000 -12,7000 -2,17%
  4. EUR/USD 1,0861 -0,0023 -0,21%
  5. GBP/USD 1,2663 -0,0022 -0,17%
  6. EUR/GBP 0,8577 -0,0003 -0,04%
  7. Gold World Spot (USD) 2.377,78 +1,00 +0,04%
  8. Silver World Spot (USD) 29,67 +0,09 +0,31%
  9. Copper 4,90 0,00 0,00%
  10. WTI 78,78 0,00 0,00%
  11. Brent 83,26 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,51 +0,10 +3,93%
  13. Nederland 10 jaar 2,7270 -0,0110 -0,40%
  14. Duitsland 10 jaar 2,4390 -0,0030 -0,12%
  15. Groot-Brittannië 10 jaar 4,1630 -0,0230 -0,55%
  16. VS 10 jaar 4,3584 -0,0253 -0,58%
  17. VS 30 jaar 4,5023 -0,0698 -1,53%
  18. Euro-Bund Futures - Roll vol 1 131,42 -0,29 -0,22%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,730 +0,060 +0,38%
  2. Adyen NV 1.282,200 +2,800 +0,22%
  3. Aegon 6,278 +0,056 +0,90%
  4. Ahold Delhaize 29,230 +0,130 +0,45%
  5. Akzo Nobel 65,060 -0,340 -0,52%
  6. Arcelormittal 24,340 +0,460 +1,93%
  7. ASMI 648,800 +10,000 +1,57%
  8. ASML 859,100 +8,100 +0,95%
  9. ASR Nederland 48,610 +0,320 +0,66%
  10. BESI 134,600 +1,950 +1,47%
  11. DSM Firmenich AG 107,350 -0,700 -0,65%
  12. EXOR NV 102,800 -1,300 -1,25%
  13. Heineken 95,340 +0,480 +0,51%
  14. IMCD 142,650 -4,750 -3,22%
  15. ING 16,226 +0,038 +0,23%
  16. KPN 3,467 +0,013 +0,38%
  17. NN Group 45,750 +0,230 +0,51%
  18. Philips Koninklijke 25,410 +0,160 +0,63%
  19. Prosus 36,625 +0,370 +1,02%
  20. Randstad NV 50,520 +0,180 +0,36%
  21. RELX 40,280 -0,040 -0,10%
  22. Shell PLC 33,120 -0,500 -1,49%
  23. UMG 28,160 -0,100 -0,35%
  24. Unilever PLC 49,870 -0,230 -0,46%
  25. Wolters Kluwer 146,450 +1,100 +0,76%

AMX

  1. Aalberts NV 47,860 -0,320 -0,66%
  2. Air France-KLM 10,775 -0,165 -1,51%
  3. Alfen N.V. 41,180 -0,760 -1,81%
  4. Allfunds Group 5,675 -0,075 -1,30%
  5. AMG Critical Materials N.V. 22,300 -0,340 -1,50%
  6. Aperam 27,020 +0,520 +1,96%
  7. Arcadis 59,750 -0,850 -1,40%
  8. Basic-Fit 22,340 -0,340 -1,50%
  9. Corbion 21,660 -0,100 -0,46%
  10. CTP 16,840 +0,140 +0,84%
  11. Eurocommercial Properties 22,550 -0,100 -0,44%
  12. Fagron 18,880 0,000 0,00%
  13. Flow Traders 19,520 -0,070 -0,36%
  14. Fugro 23,040 +0,080 +0,35%
  15. Galapagos 27,400 +0,500 +1,86%
  16. Inpost 16,670 +0,450 +2,77%
  17. JDE PEET'S 21,980 +0,420 +1,95%
  18. JUST EAT Takeaway 14,490 +0,015 +0,10%
  19. OCI 25,520 -0,160 -0,62%
  20. SBM Offshore 13,890 -0,040 -0,29%
  21. Signify NV 25,640 -1,500 -5,53%
  22. TKH 40,660 +0,260 +0,64%
  23. Van Lanschot Kempen NV 40,050 -0,200 -0,50%
  24. Vopak 37,240 -0,040 -0,11%
  25. WDP 27,620 +0,220 +0,80%

AScX

  1. Accsys 0,680 -0,006 -0,87%
  2. Acomo 17,640 -0,120 -0,68%
  3. Avantium 2,655 -0,155 -5,52%
  4. Azerion 1,746 +0,024 +1,39%
  5. B&S Group SA 5,380 -0,080 -1,47%
  6. BAM 3,704 +0,022 +0,60%
  7. Brunel 11,160 +0,060 +0,54%
  8. CM.COM 6,770 +0,070 +1,04%
  9. Ebusco Holding 3,062 -0,104 -3,28%
  10. Fastned 23,300 +0,300 +1,30%
  11. Forfarmers 2,720 -0,030 -1,09%
  12. Heijmans KON 18,160 -0,040 -0,22%
  13. Kendrion 12,920 -0,020 -0,15%
  14. Nedap N.V. 64,000 0,000 0,00%
  15. NSI 19,520 -0,180 -0,91%
  16. NX Filtration 3,710 -0,090 -2,37%
  17. Pharming 0,859 +0,009 +1,06%
  18. Postnl 1,281 -0,028 -2,14%
  19. Renewi 7,170 +0,140 +1,99%
  20. Sif Holding 10,260 -0,040 -0,39%
  21. Sligro 14,540 +0,120 +0,83%
  22. Tomtom 5,555 -0,015 -0,27%
  23. Vastned 23,250 +0,650 +2,88%
  24. Vivoryon Therapeutics N.V. 0,752 -0,011 -1,44%
  25. Wereldhave 13,780 0,000 0,00%

Lokaal

  1. ADUX 1,330 -0,080 -5,67%
  2. Aedifica 62,000 -1,800 -2,82%
  3. Agility Realestate 0,068 0,000 0,00%
  4. Ajax 10,400 +0,050 +0,48%
  5. Almunda PRO NV 1,280 0,000 0,00%
  6. Alumexx N.V. 1,340 +0,010 +0,75%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,600 +0,006 +1,01%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,400 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,200 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,150 0,000 0,00%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,008 -0,001 -11,11%
  17. Cabka EUR 13W 0,016 0,000 0,00%
  18. Coca-Colaeuropacif 69,000 -0,100 -0,14%
  19. Ctac 3,180 +0,010 +0,32%
  20. CVC Capital 18,300 +0,494 +2,77%
  21. DGB Group N.V. 0,680 +0,084 +14,09%
  22. Ease2pay N.V. 0,586 +0,026 +4,64%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 5,700 -0,100 -1,72%
  26. Eurocastle 7,800 +0,350 +4,70%
  27. Euronext 89,800 +2,800 +3,22%
  28. Ferrovial 36,780 -0,880 -2,34%
  29. FL Entertainment 9,400 -0,050 -0,53%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 4,500 0,000 0,00%
  32. HAL Trust 121,000 -1,800 -1,47%
  33. Heineken Hld. 78,400 +0,300 +0,38%
  34. Holland Colours 98,000 0,000 0,00%
  35. Hydratec 143,000 0,000 0,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,800 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,286 -0,024 -7,74%
  42. Lucas Bols 15,400 0,000 0,00%
  43. Marel 3,330 +0,080 +2,46%
  44. MKB Nedsense 0,073 -0,001 -1,35%
  45. Morefield Group 0,580 0,000 0,00%
  46. Motork 5,680 -0,040 -0,70%
  47. NAI ORD Shares 8,300 -0,550 -6,21%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,450 +0,050 +0,78%
  51. New Sources Energy 0,017 -0,001 -5,56%
  52. Onward Medical 4,850 +0,040 +0,83%
  53. PB Holding 2,920 +0,040 +1,39%
  54. Pershing Square Holdings 52,100 +0,600 +1,17%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,000 -0,500 -3,70%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 22,600 0,000 0,00%
  64. Retail Estates 69,700 +0,700 +1,01%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 81,600 -1,060 -1,28%
  67. Tetragon 10,400 +0,150 +1,46%
  68. Theon Internat 12,690 +0,066 +0,52%
  69. Titan 1,400 -0,040 -2,78%
  70. Unibail-Rodamco-Westfield 79,780 -0,220 -0,27%
  71. Value8 5,800 0,000 0,00%
  72. Value8 Cum Pref 4,980 0,000 0,00%
  73. VEON 0,950 +0,020 +2,15%
  74. Volta 5,150 0,000 0,00%

Europa

EU50

  1. AB Inbev 61,240 +0,180 +0,29%
  2. Adidas AG 230,300 -1,800 -0,78%
  3. Adyen NV 1.282,200 +2,800 +0,22%
  4. Ahold Delhaize 29,230 +0,130 +0,45%
  5. Air Liquide 185,080 -1,800 -0,96%
  6. Airbus 158,960 -1,040 -0,65%
  7. Allianz SE NA O.N. 266,300 +3,000 +1,14%
  8. ASML 859,100 +8,100 +0,95%
  9. AXA 33,550 +0,180 +0,54%
  10. Banco Bilb.Viz.-Arg. 9,974 -0,226 -2,22%
  11. Banco Santander 4,805 -0,008 -0,16%
  12. BASF 49,075 -0,565 -1,14%
  13. Bayer AG NA O.N. 28,650 -0,675 -2,30%
  14. BMW 96,460 -6,440 -6,26%
  15. BNP Paribas 71,610 -0,140 -0,20%
  16. Danone 59,860 +0,240 +0,40%
  17. Deutsche Boerse AG 181,500 +1,300 +0,72%
  18. Deutsche Post 40,280 +0,530 +1,33%
  19. Deutsche Telekom 21,890 -0,230 -1,04%
  20. Essilorluxottica 206,400 -1,700 -0,82%
  21. Hermès International 2.283,000 -3,000 -0,13%
  22. Iberdrola 12,360 +0,005 +0,04%
  23. Inditex 43,300 -0,500 -1,14%
  24. Infineon Technologies AG 37,095 -0,905 -2,38%
  25. ING 16,226 +0,038 +0,23%
  26. Kering 341,250 +4,550 +1,35%
  27. L'Oreal 453,500 -3,300 -0,72%
  28. LVMH 786,000 -3,000 -0,38%
  29. Mercedes-BENZ GRP NA O.N. 68,320 -0,680 -0,99%
  30. Munich Re 454,400 +8,400 +1,88%
  31. Nokia Oyj 3,586 +0,046 +1,30%
  32. Nordea Bank Abp 11,310 0,000 0,00%
  33. Pernod Ricard 150,200 +0,900 +0,60%
  34. Prosus 36,625 +0,370 +1,02%
  35. Safran 207,800 -3,900 -1,84%
  36. Saint-Gobain 81,600 -1,060 -1,28%
  37. Sanofi 90,240 -0,320 -0,35%
  38. SAP 176,740 +0,640 +0,36%
  39. Schneider Electric 232,850 -3,750 -1,58%
  40. Siemens AG NA O.N. 175,000 -12,700 -6,77%
  41. Totalenergies 66,460 -1,010 -1,50%
  42. Unilever PLC 49,830 -0,270 -0,54%
  43. Vinci 116,000 -0,600 -0,51%
  44. Vivendi SE 10,055 +0,055 +0,55%
  45. Volkswagen AG Vz 120,350 -0,850 -0,70%
  46. Wolters Kluwer 146,450 +1,100 +0,76%

BEL20

  1. AB Inbev 61,240 +0,180 +0,29%
  2. Ackermans & v.H 170,700 -0,400 -0,23%
  3. Aedifica 62,000 -1,800 -2,82%
  4. Ageas 46,180 +0,500 +1,09%
  5. Argen-X 344,900 -0,100 -0,03%
  6. Cofinimmo 62,650 -0,050 -0,08%
  7. D'Ieteren Group 203,600 -12,200 -5,65%
  8. Elia 104,100 +0,400 +0,39%
  9. Galapagos 27,400 +0,500 +1,86%
  10. GBL 71,400 -0,150 -0,21%
  11. KBC Groep 68,100 -1,920 -2,74%
  12. Lotus Bakeries 9.800,000 -70,000 -0,71%
  13. Melexis 81,250 -1,200 -1,46%
  14. Sofina 228,000 -2,200 -0,96%
  15. Solvay 33,600 -0,500 -1,47%
  16. Syensqo 95,610 -0,570 -0,59%
  17. UCB 121,500 -1,050 -0,86%
  18. Umicore 20,020 -0,940 -4,48%
  19. WDP 27,620 +0,220 +0,80%

BelMid

  1. Aperam 27,020 +0,520 +1,96%
  2. Ascencio SCA 48,600 +0,400 +0,83%
  3. Azelis Group 21,440 +0,140 +0,66%
  4. Barco 13,200 -0,300 -2,22%
  5. Bekaert 44,400 +0,360 +0,82%
  6. Bpost 3,330 -0,075 -2,20%
  7. Brederode 114,200 -3,000 -2,56%
  8. Care Property Invest 15,280 +0,580 +3,95%
  9. Colruyt 43,080 +0,200 +0,47%
  10. Deceuninck 2,510 +0,020 +0,80%
  11. DEME Group 165,000 +1,200 +0,73%
  12. Econocom Group 2,340 -0,005 -0,21%
  13. EVS 33,100 -0,750 -2,22%
  14. Fagron 18,880 0,000 0,00%
  15. Gimv 46,000 +0,350 +0,77%
  16. IBA 14,400 +0,200 +1,41%
  17. Kinepolis 39,000 -0,300 -0,76%
  18. Montea 86,800 +0,100 +0,12%
  19. Ontex 9,290 -0,020 -0,21%
  20. Orange Belgium 14,480 +0,380 +2,70%
  21. Proximus 7,415 +0,085 +1,16%
  22. Recticel 13,540 -0,420 -3,01%
  23. Retail Estates 69,700 +0,700 +1,01%
  24. Shurgard 41,050 +0,100 +0,24%
  25. Tessenderlo 25,300 +0,250 +1,00%
  26. TINC 12,360 +0,080 +0,65%
  27. VGP 112,200 +0,400 +0,36%
  28. Xior 29,900 -0,150 -0,50%

CAC40

  1. Accor 41,330 -0,490 -1,17%
  2. Air Liquide 185,080 -1,800 -0,96%
  3. Airbus 158,960 -1,040 -0,65%
  4. Arcelormittal 24,340 +0,460 +1,93%
  5. AXA 33,550 +0,180 +0,54%
  6. BNP Paribas 71,610 -0,140 -0,20%
  7. Bouygues 35,950 -0,450 -1,24%
  8. Capgemini 207,000 -2,000 -0,96%
  9. Carrefour 16,225 +0,110 +0,68%
  10. Crédit Agricole 15,625 -0,015 -0,10%
  11. Danone 59,860 +0,240 +0,40%
  12. Dassault Systèmes 37,720 -0,450 -1,18%
  13. Edenred 47,300 -0,490 -1,03%
  14. Engie 15,780 -0,085 -0,54%
  15. Essilorluxottica 206,400 -1,700 -0,82%
  16. Eurofins Scientific 59,240 -0,840 -1,40%
  17. Hermès International 2.283,000 -3,000 -0,13%
  18. Kering 341,250 +4,550 +1,35%
  19. Legrand 103,500 -0,850 -0,81%
  20. L'Oreal 453,500 -3,300 -0,72%
  21. LVMH 786,000 -3,000 -0,38%
  22. Michelin 36,870 -0,460 -1,23%
  23. Orange 10,765 +0,050 +0,47%
  24. Pernod Ricard 150,200 +0,900 +0,60%
  25. Publicis Groupe 106,900 +0,750 +0,71%
  26. Renault 49,860 -0,240 -0,48%
  27. Safran 207,800 -3,900 -1,84%
  28. Saint-Gobain 81,600 -1,060 -1,28%
  29. Sanofi 90,240 -0,320 -0,35%
  30. Schneider Electric 232,850 -3,750 -1,58%
  31. Société Générale 27,265 -0,170 -0,62%
  32. Stellantis NV 21,160 -0,200 -0,94%
  33. Stmicroelectronics 38,860 -0,120 -0,31%
  34. Teleperformance 109,650 +0,050 +0,05%
  35. Thales 167,300 +1,550 +0,94%
  36. Totalenergies 66,460 -1,010 -1,50%
  37. Unibail-Rodamco-Westfield 79,780 -0,220 -0,27%
  38. Veolia Environnement 30,660 +0,120 +0,39%
  39. Vinci 116,000 -0,600 -0,51%
  40. Vivendi SE 10,055 +0,055 +0,55%

PSI20

  1. Altri 5,530 -0,085 -1,51%
  2. Banco Comercial Português 0,346 -0,006 -1,76%
  3. Corticeira Amorim 9,700 +0,020 +0,21%
  4. CTT - Correios de Portugal 4,330 -0,005 -0,12%
  5. EDP Renováveis 15,170 +0,090 +0,60%
  6. Energias de Portugal 3,886 +0,001 +0,03%
  7. Galp Energia 19,105 -0,275 -1,42%
  8. Greenvolt 8,330 +0,020 +0,24%
  9. Ibersol SGPS 7,480 +0,080 +1,08%
  10. Jerónimo Martins 20,220 +0,060 +0,30%
  11. Mota-Engil 3,982 -0,118 -2,88%
  12. Navigator Company 4,374 -0,062 -1,40%
  13. NOS 3,410 -0,035 -1,02%
  14. REN 2,450 -0,045 -1,80%
  15. Semapa 16,580 -0,020 -0,12%
  16. Sonae 0,930 -0,013 -1,38%

DAX40

  1. Adidas AG 230,300 -1,800 -0,78%
  2. Airbus SE 158,900 -1,180 -0,74%
  3. Allianz SE NA O.N. 266,300 +3,000 +1,14%
  4. BASF 49,075 -0,565 -1,14%
  5. Bayer AG NA O.N. 28,650 -0,675 -2,30%
  6. Beiersdorf AG 144,000 -0,400 -0,28%
  7. BMW 96,460 -6,440 -6,26%
  8. Brenntag SE NA O.N. 69,800 -1,220 -1,72%
  9. Commerzbank AG 15,165 +0,105 +0,70%
  10. Continental AG 62,960 +0,360 +0,58%
  11. Covestro AG O.N. 47,820 -0,670 -1,38%
  12. Daimler Truck HLDG NA ON 39,000 -2,100 -5,11%
  13. Deutsche Bank 15,856 -0,200 -1,25%
  14. Deutsche Boerse AG 181,500 +1,300 +0,72%
  15. Deutsche Post 40,280 +0,530 +1,33%
  16. Deutsche Telekom 21,890 -0,230 -1,04%
  17. DR.ING.H.C.F.Porsche VZO 83,480 -0,600 -0,71%
  18. E.ON SE NA O.N. 13,400 +0,160 +1,21%
  19. Fresenius SE & Co. KGaA 28,520 -0,200 -0,70%
  20. Hannover Rueck SE NA O.N. 227,500 +2,700 +1,20%
  21. Heidelberg Materials O.N. 99,980 -2,620 -2,55%
  22. Henkel AG+CO.KGAA VZO 83,760 +0,680 +0,82%
  23. Infineon Technologies AG 37,095 -0,905 -2,38%
  24. Mercedes-BENZ GRP NA O.N. 68,320 -0,680 -0,99%
  25. Merck KGaA 168,700 +2,850 +1,72%
  26. MTU Aero Engines 234,800 -2,700 -1,14%
  27. Munich Re 454,400 +8,400 +1,88%
  28. Porsche Automobil Holding 49,890 -0,190 -0,38%
  29. Qiagen NV EO -,01 42,085 +0,035 +0,08%
  30. Rheinmetall 513,400 -2,000 -0,39%
  31. RWE AG INH O.N. 35,420 -0,180 -0,51%
  32. SAP 176,740 +0,640 +0,36%
  33. Sartorius Vz 277,600 -15,300 -5,22%
  34. Siemens AG NA O.N. 175,000 -12,700 -6,77%
  35. Siemens Energy AG NA O.N. 25,420 -0,290 -1,13%
  36. Siemens Health.AG NA O.N. 54,320 +0,840 +1,57%
  37. Symrise AG 100,550 -1,650 -1,61%
  38. Volkswagen AG Vz 120,350 -0,850 -0,70%
  39. Vonovia SE 29,820 -0,120 -0,40%
  40. Zalando SE 25,290 +0,280 +1,12%

IBEX35

  1. Acciona 124,200 +0,300 +0,24%
  2. Acciona Energia 22,260 -0,060 -0,27%
  3. Acerinox 10,530 +0,085 +0,81%
  4. ACS Actividades 39,760 +0,280 +0,71%
  5. Aena 181,000 -0,600 -0,33%
  6. Amadeus IT Group 65,660 +1,000 +1,55%
  7. Arcelormittal 24,260 +0,370 +1,55%
  8. Banco Bilb.Viz.-Arg. 9,974 -0,226 -2,22%
  9. Banco de Sabadell 1,858 -0,047 -2,44%
  10. Banco Santander 4,805 -0,008 -0,16%
  11. Bankinter 7,514 -0,100 -1,31%
  12. Caixabank SA 4,821 -0,055 -1,13%
  13. Cellnex Telecom 35,020 +0,190 +0,55%
  14. Enagas 14,130 -0,110 -0,77%
  15. Endesa 18,230 +0,020 +0,11%
  16. Ferrovial SA 36,720 -0,680 -1,82%
  17. Fluidra SA 23,880 +0,110 +0,46%
  18. Grifols 9,950 -0,230 -2,26%
  19. IAG Plc 2,061 -0,064 -3,01%
  20. Iberdrola 12,360 +0,005 +0,04%
  21. Inditex 43,300 -0,500 -1,14%
  22. Indra Sistemas 20,200 +0,120 +0,60%
  23. Inmobil.Colonial SA 6,440 +0,285 +4,63%
  24. Labs Farma Rovi 85,750 0,000 0,00%
  25. Logista 26,860 -0,160 -0,59%
  26. Mapfre 2,338 +0,002 +0,09%
  27. Meliá Hotels Intl 7,715 -0,095 -1,22%
  28. Merlin Properties 11,220 +0,145 +1,31%
  29. Naturgy 24,840 -0,010 -0,04%
  30. RED ELE. CORP 16,770 +0,010 +0,06%
  31. Repsol 14,680 -0,005 -0,03%
  32. Sacyr SA 3,734 -0,014 -0,37%
  33. Solaria Energia 11,400 -0,050 -0,44%
  34. Telefónica 4,126 -0,026 -0,63%
  35. Unicaja 1,303 -0,003 -0,23%

ATX20

  1. Andritz AG 53,725 -0,275 -0,51%
  2. AT+S Austr.T.+Systemt. 21,680 +1,180 +5,76%
  3. Bawag Group AG 58,050 -0,900 -1,53%
  4. CA Immob.ANL. 29,780 +0,080 +0,27%
  5. DO + CO AG 148,400 +1,000 +0,68%
  6. Erste Group BNK INH. O.N. 46,360 +0,210 +0,46%
  7. EVN AG 29,200 -0,100 -0,34%
  8. Immofinanz AG INH. 23,850 -0,100 -0,42%
  9. Lenzing AG 35,700 +0,050 +0,14%
  10. MAYR-Melnhof Karton 116,800 +0,200 +0,17%
  11. Oesterreich. POST AG 31,950 0,000 0,00%
  12. OMV AG 46,800 -0,320 -0,68%
  13. Raiffeisen BK INTL INH. 17,360 +0,080 +0,46%
  14. Schoeller-Bleckmann OILF. 45,100 +0,700 +1,58%
  15. Telekom Austria AG 8,435 +0,005 +0,06%
  16. Uniqa Insurance Group AG 8,265 +0,005 +0,06%
  17. Verbund AG INH. A 72,500 -1,250 -1,69%
  18. Vienna Insurance GRP INH. 31,375 +0,175 +0,56%
  19. Voestalpine AG 26,040 +0,360 +1,40%
  20. Wienerberger 35,460 -0,140 -0,39%

Swiss20

  1. ABB LTD N 47,620 -0,660 -1,37%
  2. Alcon N 80,840 -0,120 -0,15%
  3. Geberit N 565,800 0,000 0,00%
  4. Givaudan N 4.105,000 -3,000 -0,07%
  5. Holcim N 78,360 -1,060 -1,33%
  6. Kuehne+Nagel INT N 250,600 +2,000 +0,80%
  7. Logitech N 81,600 +1,000 +1,24%
  8. Lonza N 526,600 -4,600 -0,87%
  9. Nestle N 95,520 +0,140 +0,15%
  10. Novartis N 92,570 -0,950 -1,02%
  11. Partners Group N 1.274,500 -1,000 -0,08%
  12. Richemont N 137,300 +0,550 +0,40%
  13. Roche GS 235,100 +7,200 +3,16%
  14. SIKA N 280,900 -2,050 -0,72%
  15. Sonova N 296,800 -0,700 -0,24%
  16. Swiss LIFE Holding AG N 662,200 +8,000 +1,22%
  17. Swiss RE N 107,750 +3,950 +3,81%
  18. Swisscom N 502,250 -0,750 -0,15%
  19. UBS Group N 27,400 -0,230 -0,83%
  20. Zurich Insurance N 469,400 +15,900 +3,51%

VS

US30

  1. 3M Company 104,860 +3,620 +3,58%
  2. Amazon.com 183,600 -2,390 -1,29%
  3. American Express Company 241,320 -0,380 -0,16%
  4. Amgen 314,720 -4,320 -1,35%
  5. Apple 189,865 +0,145 +0,08%
  6. Boeing Company 182,960 +5,970 +3,37%
  7. Caterpillar 350,720 -9,320 -2,59%
  8. Chevron Corp 161,090 -1,960 -1,20%
  9. Cisco Systems 48,325 -1,345 -2,71%
  10. Coca-Cola Company 63,315 +0,185 +0,29%
  11. Dow 58,700 -0,360 -0,61%
  12. Goldman Sachs Group 464,550 -1,540 -0,33%
  13. Home Depot 342,890 -5,780 -1,66%
  14. Honeywell International 206,655 +1,595 +0,78%
  15. Intel Corp 32,040 +0,770 +2,46%
  16. International Business Machine 168,970 +0,710 +0,42%
  17. Johnson & Johnson 154,230 +1,560 +1,02%
  18. Jpmorgan Chase & Co 202,480 +0,370 +0,18%
  19. Mcdonald's Corp 273,510 -0,360 -0,13%
  20. Merck & Co 130,900 -0,830 -0,63%
  21. Microsoft Corp 420,930 -2,150 -0,51%
  22. Nike 91,760 +0,090 +0,10%
  23. Procter & Gamble Company 167,870 +1,360 +0,82%
  24. Salesforce 284,680 -2,860 -0,99%
  25. Travelers Companies (The) 219,220 +4,870 +2,27%
  26. Unitedhealth Group 521,220 +3,670 +0,71%
  27. Verizon Communications 40,270 -0,220 -0,54%
  28. VISA 279,840 -1,660 -0,59%
  29. Walmart 64,000 +4,170 +6,97%
  30. Walt Disney Company (The) 103,370 +0,600 +0,58%

S&P100

  1. 3M Company 104,860 +3,620 +3,58%
  2. Abbott Laboratories 104,870 +0,280 +0,27%
  3. Abbvie 164,330 +0,540 +0,33%
  4. Accenture PLC 308,000 -0,520 -0,17%
  5. Adobe 482,820 -2,530 -0,52%
  6. Advanced Micro Devices 162,660 +2,990 +1,87%
  7. Alphabet 174,110 +1,600 +0,93%
  8. Alphabet 175,420 +1,540 +0,89%
  9. Altria Group 45,950 +0,100 +0,22%
  10. Amazon.com 183,600 -2,390 -1,29%
  11. American Express Company 241,320 -0,380 -0,16%
  12. American International Group 78,740 -0,160 -0,20%
  13. American Tower Corp 194,940 +2,920 +1,52%
  14. Amgen 314,720 -4,320 -1,35%
  15. Apple 189,865 +0,145 +0,08%
  16. AT&T 17,300 -0,030 -0,17%
  17. Bank of America Corp 39,235 +0,325 +0,84%
  18. Bank of New York Mellon Corp 58,770 -0,030 -0,05%
  19. Berkshire Hathaway 413,120 +0,360 +0,09%
  20. Blackrock 807,710 -7,330 -0,90%
  21. Boeing Company 182,960 +5,970 +3,37%
  22. Booking Holdings 3.735,010 -57,520 -1,52%
  23. Bristol-Myers Squibb Co 44,110 -0,440 -0,99%
  24. Broadcom 1.412,360 -23,810 -1,66%
  25. Capital One Financial 141,070 -3,280 -2,27%
  26. Caterpillar 350,720 -9,320 -2,59%
  27. Charles Schwab Corp (The) 78,040 -0,640 -0,81%
  28. Charter Communications 277,540 +5,770 +2,12%
  29. Chevron Corp 161,090 -1,960 -1,20%
  30. Cisco Systems 48,325 -1,345 -2,71%
  31. Citigroup 64,115 -0,125 -0,19%
  32. Coca-Cola Company 63,315 +0,185 +0,29%
  33. Colgate-Palmolive Company 94,530 0,000 0,00%
  34. Comcast Corp 39,370 +0,120 +0,31%
  35. Conocophillips 119,830 -0,870 -0,72%
  36. Costco Wholesale Corp 793,070 +6,030 +0,77%
  37. CVS Health Corp 57,530 +1,270 +2,26%
  38. Danaher Corp 264,930 +1,470 +0,56%
  39. Deere & Company 394,410 -19,610 -4,74%
  40. Dow 58,700 -0,360 -0,61%
  41. Duke Energy Corp 102,845 -0,505 -0,49%
  42. Eli Lilly & Co 771,570 -15,810 -2,01%
  43. Emerson Electric Co 112,810 -2,010 -1,75%
  44. Exelon Corp 38,620 -0,110 -0,28%
  45. Exxon Mobil Corp 117,870 -0,710 -0,60%
  46. Fedex Corp 258,710 -0,610 -0,24%
  47. Ford Motor Company 12,380 +0,070 +0,57%
  48. GE Aerospace 161,210 -2,260 -1,38%
  49. General Dynamics Corp 295,750 +1,160 +0,39%
  50. General Motors Company 45,870 +0,380 +0,84%
  51. Gilead Sciences 67,875 +0,865 +1,29%
  52. Goldman Sachs Group 464,550 -1,540 -0,33%
  53. Home Depot 342,890 -5,780 -1,66%
  54. Honeywell International 206,655 +1,595 +0,78%
  55. Intel Corp 32,040 +0,770 +2,46%
  56. International Business Machine 168,970 +0,710 +0,42%
  57. Intuit 653,370 -1,760 -0,27%
  58. Johnson & Johnson 154,230 +1,560 +1,02%
  59. Jpmorgan Chase & Co 202,480 +0,370 +0,18%
  60. Kraft Heinz Company (The) 36,070 +0,220 +0,61%
  61. Linde plc 429,690 -1,130 -0,26%
  62. Lockheed Martin Corp 464,830 +0,750 +0,16%
  63. Lowe's Companies 232,240 -3,840 -1,63%
  64. Mastercard 458,860 +0,860 +0,19%
  65. Mcdonald's Corp 273,510 -0,360 -0,13%
  66. Medtronic plc 85,640 +0,920 +1,09%
  67. Merck & Co 130,900 -0,830 -0,63%
  68. Meta Platforms 473,150 -8,390 -1,74%
  69. Metlife 73,470 +0,340 +0,46%
  70. Microsoft Corp 420,930 -2,150 -0,51%
  71. Mondelez International 71,900 +0,570 +0,80%
  72. Morgan Stanley 99,580 -0,940 -0,94%
  73. Netflix 610,520 -3,000 -0,49%
  74. Nextera Energy Inc 76,410 -0,640 -0,83%
  75. Nike 91,760 +0,090 +0,10%
  76. Nvidia Corp 943,460 -2,840 -0,30%
  77. Occidental Petroleum Corp 62,860 -0,520 -0,82%
  78. Oracle Corp 122,160 +0,530 +0,44%
  79. Paypal Holdings 64,100 +0,200 +0,31%
  80. Pepsico 183,150 +3,690 +2,06%
  81. Pfizer Inc 28,920 +0,100 +0,35%
  82. Philip Morris International 100,680 +0,110 +0,11%
  83. Procter & Gamble Company 167,870 +1,360 +0,82%
  84. Qualcomm 193,220 -1,390 -0,71%
  85. RTX Corp 104,240 -1,110 -1,05%
  86. Salesforce 284,680 -2,860 -0,99%
  87. Simon Property Group 148,680 -1,570 -1,04%
  88. Southern Company (The) 79,370 +0,080 +0,10%
  89. Starbucks Corp 75,280 -0,420 -0,55%
  90. Target Corp 160,650 +3,140 +1,99%
  91. Tesla 174,870 +0,880 +0,51%
  92. Texas Instruments 195,000 -0,530 -0,27%
  93. Thermo Fisher Scientific 597,150 -1,870 -0,31%
  94. T-Mobile US 163,580 +0,900 +0,55%
  95. Union Pacific Corp 245,920 -0,620 -0,25%
  96. United Parcel Service 149,660 +1,720 +1,16%
  97. Unitedhealth Group 521,220 +3,670 +0,71%
  98. US Bancorp 41,660 -0,560 -1,33%
  99. Verizon Communications 40,270 -0,220 -0,54%
  100. VISA 279,840 -1,660 -0,59%
  101. Walmart 64,000 +4,170 +6,97%
  102. Walt Disney Company (The) 103,370 +0,600 +0,58%
  103. Wells Fargo & Co 61,070 -1,270 -2,04%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 482,820 -2,530 -0,52%
  3. Advanced Micro Devices 162,660 +2,990 +1,87%
  4. Airbnb 147,175 +1,375 +0,94%
  5. Align Technology 273,560 -6,760 -2,41%
  6. Alphabet 174,110 +1,600 +0,93%
  7. Alphabet 175,420 +1,540 +0,89%
  8. Amazon.com 183,600 -2,390 -1,29%
  9. American Electric Power Compan 92,530 +0,560 +0,61%
  10. Amgen 314,720 -4,320 -1,35%
  11. Analog Devices 214,070 -1,680 -0,78%
  12. Ansys 327,430 -2,450 -0,74%
  13. Apple 189,865 +0,145 +0,08%
  14. Applied Materials 214,170 -3,320 -1,53%
  15. ASML Holding NV 919,540 -17,880 -1,91%
  16. Astrazeneca PLC 77,020 +0,050 +0,06%
  17. Atlassian Corp 182,210 -2,000 -1,09%
  18. Autodesk 220,350 +0,110 +0,05%
  19. Automatic Data Processing 250,060 +3,440 +1,39%
  20. Baker Hughes Company 33,025 +0,095 +0,29%
  21. Biogen 230,040 -5,280 -2,24%
  22. Booking Holdings 3.735,010 -57,520 -1,52%
  23. Broadcom 1.412,360 -23,810 -1,66%
  24. Cadence Design Systems 288,930 -4,170 -1,42%
  25. Charter Communications 277,540 +5,770 +2,12%
  26. Cintas Corp 691,380 -1,020 -0,15%
  27. Cisco Systems 48,325 -1,345 -2,71%
  28. Cognizant Technology Solutions 70,330 +1,470 +2,13%
  29. Comcast Corp 39,370 +0,120 +0,31%
  30. Constellation Energy Corp 216,340 -6,970 -3,12%
  31. Copart 54,550 -0,760 -1,37%
  32. Costar Group 88,130 -0,350 -0,40%
  33. Costco Wholesale Corp 793,070 +6,030 +0,77%
  34. Crowdstrike Holdings 339,060 -4,060 -1,18%
  35. CSX Corp 33,930 +0,090 +0,27%
  36. Datadog 120,580 +2,110 +1,78%
  37. Dexcom 131,910 +2,200 +1,70%
  38. Diamondback Energy 194,590 -2,150 -1,09%
  39. Dollar Tree 121,255 +2,455 +2,07%
  40. eBay 52,690 +0,270 +0,52%
  41. Electronic Arts 129,160 +1,540 +1,21%
  42. Enphase Energy 116,850 +1,380 +1,20%
  43. Exelon Corp 38,620 -0,110 -0,28%
  44. Fastenal Company 66,800 -0,180 -0,27%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 61,240 +0,510 +0,84%
  47. Gilead Sciences 67,875 +0,865 +1,29%
  48. Globalfoundries 54,180 -0,290 -0,53%
  49. Honeywell International 206,655 +1,595 +0,78%
  50. Idexx Laboratories 540,940 -7,590 -1,38%
  51. Illumina 114,460 -0,550 -0,48%
  52. Intel Corp 32,040 +0,770 +2,46%
  53. Intuit 653,370 -1,760 -0,27%
  54. Intuitive Surgical 396,430 -2,960 -0,74%
  55. JD.com 34,250 +0,630 +1,87%
  56. Keurig Dr Pepper 34,145 +0,335 +0,99%
  57. KLA Corp 749,500 -10,220 -1,35%
  58. Kraft Heinz Company (The) 36,070 +0,220 +0,61%
  59. Lam Research Corp 942,900 -4,850 -0,51%
  60. Lucid Group 2,885 -0,015 -0,52%
  61. Lululemon Athletica 338,235 -8,615 -2,48%
  62. Marriott International 238,960 +2,960 +1,25%
  63. Marvell Technology 73,030 +2,880 +4,11%
  64. Mercadolibre 1.739,150 +20,650 +1,20%
  65. Meta Platforms 473,150 -8,390 -1,74%
  66. Microchip Technology 94,240 -1,120 -1,17%
  67. Micron Technology 127,880 +0,070 +0,05%
  68. Microsoft Corp 420,930 -2,150 -0,51%
  69. Moderna 132,640 +3,580 +2,77%
  70. Mondelez International 71,900 +0,570 +0,80%
  71. Monster Beverage Corp 54,085 -0,155 -0,29%
  72. Netflix 610,520 -3,000 -0,49%
  73. Nvidia Corp 943,460 -2,840 -0,30%
  74. NXP Semiconductors NV 269,610 -2,390 -0,88%
  75. Old Dominion Freight Line 182,170 -1,750 -0,95%
  76. O'Reilly Automotive 1.005,980 -4,400 -0,44%
  77. Paccar 105,930 -2,150 -1,99%
  78. Palo Alto Networks 316,760 +4,440 +1,42%
  79. Paychex 125,200 +0,830 +0,67%
  80. Paypal Holdings 64,100 +0,200 +0,31%
  81. PDD Holdings 143,380 +2,080 +1,47%
  82. Pepsico 183,150 +3,690 +2,06%
  83. Qualcomm 193,220 -1,390 -0,71%
  84. Regeneron Pharmaceuticals 967,980 -10,230 -1,05%
  85. Rivian Automotive 10,140 -0,060 -0,59%
  86. Ross Stores 134,340 +1,340 +1,01%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,050 +0,010 +0,33%
  89. Starbucks Corp 75,280 -0,420 -0,55%
  90. Synopsys 569,270 -10,930 -1,88%
  91. Tesla 174,870 +0,880 +0,51%
  92. Texas Instruments 195,000 -0,530 -0,27%
  93. T-Mobile US 163,580 +0,900 +0,55%
  94. Verisk Analytics 251,480 +3,640 +1,47%
  95. Vertex Pharmaceuticals 440,640 +3,150 +0,72%
  96. Walgreens Boots Alliance 18,350 +0,460 +2,57%
  97. Warner Bros Discovery 8,235 +0,035 +0,43%
  98. Workday 256,570 +5,260 +2,09%
  99. Xcel Energy 55,815 +0,025 +0,04%
  100. Zoom Video Communications 63,960 +0,150 +0,24%
  101. Zscaler 179,310 -1,820 -1,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.973,000 +5,000 +0,17%
  2. Admiral Group PLC LS-,001 2.681,000 -1,000 -0,04%
  3. Airtel Africa PLC DL -,50 119,900 -0,900 -0,75%
  4. Anglo American DL-,54945 2.625,500 +7,000 +0,27%
  5. Antofagasta PLC LS-,05 2.289,000 -4,000 -0,17%
  6. Ashtead GRP PLC LS-,10 6.038,000 -22,000 -0,36%
  7. Assoc. BR. Foods LS-,0568 2.742,000 +39,000 +1,44%
  8. Astrazeneca PLC DL-,25 12.132,000 -40,000 -0,33%
  9. AUTO Trader GRP Plcls0,01 754,800 -2,000 -0,26%
  10. Aviva PLC LS-,33 497,100 +4,900 +1,00%
  11. B+M Europ.VAL.RET.LS -,10 544,800 +11,000 +2,06%
  12. BAE Systems PLC LS-,025 1.364,250 -1,250 -0,09%
  13. Barclays PLC LS 0,25 214,450 +0,950 +0,44%
  14. Barratt DEV. PLC LS-,10 518,200 +8,400 +1,65%
  15. Beazley PLC LS -,05 679,500 +0,500 +0,07%
  16. Berkeley GR.HL LS-,054141 5.327,500 +32,500 +0,61%
  17. BP PLC DL-,25 489,050 -7,700 -1,55%
  18. BRIT.AMER.Tobacco LS-,25 2.485,000 +22,000 +0,89%
  19. BT Group PLC LS 0.05 132,825 +19,725 +17,44%
  20. Bunzl PLC LS-,3214857 3.050,000 -50,000 -1,61%
  21. Burberry Group LS-,0005 1.131,000 +15,500 +1,39%
  22. Centrica LS-,061728395 145,700 +2,200 +1,53%
  23. COCA-COLA HBC NA.SF 6,70 2.788,000 +7,000 +0,25%
  24. Compass Group LS-,1105 2.253,000 +4,000 +0,18%
  25. Convatec Group WI LS -,10 254,600 -11,600 -4,36%
  26. Croda INTL LS -,10609756 4.776,000 -82,000 -1,69%
  27. DCC PLC EO-,25 6.015,000 +75,000 +1,26%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.808,500 +5,500 +0,20%
  30. Diploma PLC LS-,05 4.162,000 +28,000 +0,68%
  31. DS Smith PLC LS-,10 369,400 +1,800 +0,49%
  32. Easyjet PLC LS-,27285714 500,200 -27,800 -5,27%
  33. Entain PLC EO-,01 763,600 -16,000 -2,05%
  34. Experian PLC DL -,10 3.743,000 +3,000 +0,08%
  35. F+C Investment TR LS-,25 1.046,000 -2,000 -0,19%
  36. Flutter Entmt PLC EO-,09 16.645,000 +75,000 +0,45%
  37. Frasers Group PLC LS-,10 828,500 +4,500 +0,55%
  38. Fresnillo PLC DL -,50 595,500 0,000 0,00%
  39. Glencore PLC DL -,01 493,100 +4,700 +0,96%
  40. GSK PLC LS-,3125 1.780,000 -32,750 -1,81%
  41. Halma PLC LS-,10 2.357,500 +6,500 +0,28%
  42. Hikma Pharmaceutic.LS-,10 1.991,000 -40,000 -1,97%
  43. Howden Joinery GRP LS-,10 928,500 +3,750 +0,41%
  44. HSBC Hldgs PLC DL-,50 692,700 -8,700 -1,24%
  45. IMI PLC LS-,2857 1.880,000 -11,500 -0,61%
  46. Imperial Brands PLC LS-10 1.997,000 +13,000 +0,66%
  47. Informa PLC LS-,001 849,600 +8,600 +1,02%
  48. Intercont.H.LS-,208521303 7.794,000 -30,000 -0,38%
  49. Intern.CONS.AIRL.GR. 176,850 -5,500 -3,02%
  50. Intertek Group LS-,01 4.924,000 +9,000 +0,18%
  51. JD Sports FASH. LS -,0005 126,050 +0,700 +0,56%
  52. Kingfisher LS-,157142857 261,300 -7,400 -2,75%
  53. Land Securities Group PLC 685,500 +0,500 +0,07%
  54. Legal GENL GRP Plcls-,025 253,500 +1,900 +0,76%
  55. Lloyds BKG GRP LS-,10 54,920 +0,420 +0,77%
  56. London Stock Exchange 9.220,000 +100,000 +1,10%
  57. M+G LS -,05 207,700 +0,700 +0,34%
  58. Marks Spencer GRP LS-,01 278,550 +2,450 +0,89%
  59. MELR IN PLC LS-,22857142 616,800 0,000 0,00%
  60. Mondi PLC EO -,22 1.593,000 -3,500 -0,22%
  61. National Grid PLC 1.141,000 +4,500 +0,40%
  62. Natwest GR.PLC LS 1,0769 326,500 +0,500 +0,15%
  63. NEXT PLC LS 0,10 9.374,000 +40,000 +0,43%
  64. Ocado Group PLC LS -,02 358,100 -5,850 -1,61%
  65. Pearson PLC LS-,25 959,400 -26,800 -2,72%
  66. Pershing Square Hldgs LTD 4.110,000 +38,000 +0,93%
  67. Persimmon PLC LS-,10 1.479,500 +12,000 +0,82%
  68. Phoenix GRP Hldgs LS-,10 526,250 +12,750 +2,48%
  69. Prudential PLC LS-,05 827,000 +22,800 +2,84%
  70. Reckitt Benck.GRP LS -,10 4.615,000 +26,000 +0,57%
  71. RELX PLC LS -,144397 3.452,000 -14,000 -0,40%
  72. Rentokil Initial LS 0,01 427,400 +0,900 +0,21%
  73. Rightmove PLC LS -,001 548,400 -0,200 -0,04%
  74. RIO Tinto PLC LS-,10 5.636,000 +119,000 +2,16%
  75. Rolls Royce Hldgs LS 0.20 421,800 -5,200 -1,22%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.088,500 -110,500 -9,22%
  78. Sainsbury-J.- LS-28571428 282,200 +3,800 +1,36%
  79. Schroders PLC LS -,20 374,500 -0,700 -0,19%
  80. Scottish Mortg.INV.LS-,05 896,000 -1,800 -0,20%
  81. Segro PLC LS-,10 937,000 +2,600 +0,28%
  82. Severn Trent LS-,9789 2.621,000 -29,000 -1,09%
  83. Shell PLC EO-07 2.826,500 -41,500 -1,45%
  84. Smith + NEP. DL -,20 1.021,250 +0,500 +0,05%
  85. Smiths Group PLC LS -,375 1.737,000 +3,000 +0,17%
  86. Smurfit Kappa GR. EO-,001 3.812,000 +10,000 +0,26%
  87. SPIR.-SARC.E.LS-,26923076 9.630,000 +35,000 +0,36%
  88. SSE PLC LS-,50 1.857,250 -2,750 -0,15%
  89. ST.James'S Place LS-,15 482,600 -2,800 -0,58%
  90. Stand. Chart. PLC DL-,50 788,400 +15,800 +2,05%
  91. Taylor Wimpey PLC LS -,01 148,700 +1,950 +1,33%
  92. Tesco PLC LS-,0633333 307,050 -3,150 -1,02%
  93. Unilever PLC LS-,031111 4.274,500 -25,500 -0,59%
  94. Unite Group PLC LS-,25 972,500 +2,500 +0,26%
  95. United Utilities GRP 1.093,500 -17,500 -1,58%
  96. Vodafone Group PLC 77,380 +1,080 +1,42%
  97. WEIR GRP PLC LS-,125 2.122,000 +6,000 +0,28%
  98. Whitbread LS -,76797385 3.128,000 +17,000 +0,55%
  99. WPP PLC LS-,10 854,200 +10,600 +1,26%

Grafieken

AEX

913,56

0,00

0,00%

EUR/USD

1,0861

-0,0004

-0,04%

Beursagenda

17 meiConsensus

  1. 00:50 Japan economische groei Q1
  2. 04:00 China detailhandelsverkopen april
  3. 04:00 China industriële productie april
  4. 07:00 Sif Q1-cijfers
  5. 07:00 Engie Q1-cijfers
  6. 09:00 Corbion ex €0,61 dividend
  7. 11:00 EU inflatie april (def)
  8. 16:00 VS voorlopende indicatoren april

20 meiConsensus

  1. 08:00 Dui, producentenprijzen april
  2. 08:00 Ryanair jaarcijfers
  3. 09:00 Brunel €0,55 ex-dividend
  4. 09:00 HAL €2,85 ex-dividend
  5. 09:00 UMG €0,27 ex-dividend
  6. 22:00 Zoom Video Communications Q1-cijfers

21 meiConsensus

  1. 09:00 Fagron €0,30 ex-dividend
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws