IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 878,32 +8,05 +0,93%
  2. AMX 917,30 +0,76 +0,08%
  3. ASCX 1.192,95 +2,16 +0,18%
  4. AEX GR 3.376,75 +30,40 +0,91%
  5. BEL 20 3.863,71 +5,77 +0,15%
  6. CAC 40 8.034,96 +18,31 +0,23%
  7. PSI 6.630,65 +88,42 +1,35%
  8. Spain35^ 11.068,60 +84,90 +0,77%
  9. Italy-MIB^ 34.228,10 +288,35 +0,85%
  10. Swiss20^ 11.313,50 +52,89 +0,47%
  11. OMX Stockholm 30 Index 2.525,40 -17,81 -0,70%
  12. FTSE 100 8.110,68 +31,82 +0,39%
  13. Germany40^ 18.053,70 +136,42 +0,76%
  14. VD-NEW 15,42 +0,57 +3,84%
  15. Europe50^ 4.970,09 +31,08 +0,63%
  16. NEXT 150 3.355,89 +16,73 +0,50%
  17. US30^ 38.126,16 +2,03 +0,01%
  18. US500^ 5.080,80 +35,86 +0,71%
  19. Nasd100^ 17.592,53 +163,98 +0,94%
  20. CBOE VIX 15,68 +0,31 +2,02%
  21. Tokyo-Nikkei 225 37.934,76 +306,28 +0,81%
  22. Hongkong50^ 17.619,80 +283,20 +1,63%
  23. Hschina-EI^ 6.206,92 +86,55 +1,41%

Valuta, rente, commodities

  1. BTC/USD 64.303,10 +323,24 +0,51%
  2. ETH/USD 3.145,72 +8,39 +0,27%
  3. BNB/USD 614,5000 +6,8000 +1,12%
  4. EUR/USD 1,0732 +0,0003 +0,03%
  5. GBP/USD 1,2509 -0,0005 -0,04%
  6. EUR/GBP 0,8579 +0,0005 +0,06%
  7. Gold World Spot (USD) 2.349,83 +17,79 +0,76%
  8. Silver World Spot (USD) 27,65 +0,21 +0,77%
  9. Copper 4,61 +0,04 +0,92%
  10. WTI 83,80 +0,05 +0,06%
  11. Brent 87,96 +0,05 +0,06%
  12. Natural Gas - Roll vol 1 1,99 +0,34 +20,57%
  13. Nederland 10 jaar 2,9290 +0,0490 +1,70%
  14. Duitsland 10 jaar 2,6350 +0,0480 +1,86%
  15. Groot-Brittannië 10 jaar 4,4740 +0,0250 +0,56%
  16. VS 10 jaar 4,7112 +0,0524 +1,12%
  17. VS 30 jaar 4,8203 +0,0318 +0,66%
  18. Euro-Bund Futures - Roll vol 1 129,71 -0,51 -0,39%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,220 -0,655 -4,13%
  2. Adyen NV 1.187,000 +30,000 +2,59%
  3. Aegon 5,802 +0,074 +1,29%
  4. Ahold Delhaize 27,850 -0,030 -0,11%
  5. Akzo Nobel 62,620 +0,700 +1,13%
  6. Arcelormittal 23,870 +0,330 +1,40%
  7. ASMI 616,600 +35,000 +6,02%
  8. ASML 850,500 +16,800 +2,02%
  9. ASR Nederland 46,440 +0,120 +0,26%
  10. BESI 129,950 -6,050 -4,45%
  11. DSM Firmenich AG 103,800 +1,100 +1,07%
  12. EXOR NV 100,500 +0,400 +0,40%
  13. Heineken 92,560 -0,240 -0,26%
  14. IMCD 140,200 -8,800 -5,91%
  15. ING 14,804 +0,110 +0,75%
  16. KPN 3,420 -0,016 -0,47%
  17. NN Group 43,430 +0,200 +0,46%
  18. Philips Koninklijke 19,360 +0,095 +0,49%
  19. Prosus 31,535 +0,725 +2,35%
  20. Randstad NV 46,440 +0,750 +1,64%
  21. RELX 38,380 +0,140 +0,37%
  22. Shell PLC 34,050 +0,010 +0,03%
  23. UMG 27,150 +0,170 +0,63%
  24. Unilever PLC 47,830 +0,240 +0,50%
  25. Wolters Kluwer 140,000 +0,200 +0,14%

AMX

  1. Aalberts NV 44,220 +0,460 +1,05%
  2. Air France-KLM 9,904 +0,214 +2,21%
  3. Alfen N.V. 35,280 +1,500 +4,44%
  4. Allfunds Group 6,030 +0,015 +0,25%
  5. AMG Critical Materials N.V. 22,700 -0,520 -2,24%
  6. Aperam 27,720 +0,360 +1,32%
  7. Arcadis 60,650 +0,100 +0,17%
  8. Basic-Fit 21,120 +0,100 +0,48%
  9. Corbion 19,180 +0,550 +2,95%
  10. CTP 16,060 +0,020 +0,12%
  11. Eurocommercial Properties 21,050 +0,300 +1,45%
  12. Fagron 17,720 +0,080 +0,45%
  13. Flow Traders 19,820 -0,130 -0,65%
  14. Fugro 23,500 +0,100 +0,43%
  15. Galapagos 26,680 +0,120 +0,45%
  16. Inpost 15,470 +0,170 +1,11%
  17. JDE PEET'S 20,740 +0,200 +0,97%
  18. JUST EAT Takeaway 14,170 +0,160 +1,14%
  19. OCI 24,800 0,000 0,00%
  20. SBM Offshore 14,200 +0,100 +0,71%
  21. Signify NV 25,980 -2,220 -7,87%
  22. TKH 39,840 +0,420 +1,07%
  23. Van Lanschot Kempen NV 32,800 +0,700 +2,18%
  24. Vopak 36,880 -1,180 -3,10%
  25. WDP 24,560 +0,260 +1,07%

AScX

  1. Accsys 0,659 +0,008 +1,23%
  2. Acomo 18,100 +0,200 +1,12%
  3. Avantium 2,515 +0,020 +0,80%
  4. Azerion 1,662 -0,008 -0,48%
  5. B&S Group SA 4,920 +0,045 +0,92%
  6. BAM 3,888 -0,012 -0,31%
  7. Brunel 10,020 +0,100 +1,01%
  8. CM.COM 6,700 +0,120 +1,82%
  9. Ebusco Holding 2,650 +0,098 +3,84%
  10. Fastned 21,700 +0,100 +0,46%
  11. Forfarmers 2,390 +0,030 +1,27%
  12. Heijmans KON 17,200 +0,240 +1,42%
  13. Kendrion 13,040 +0,080 +0,62%
  14. Nedap N.V. 62,000 +0,200 +0,32%
  15. NSI 17,380 +0,280 +1,64%
  16. NX Filtration 3,350 +0,100 +3,08%
  17. Pharming 0,897 +0,016 +1,76%
  18. Postnl 1,225 +0,021 +1,74%
  19. Renewi 6,850 -0,080 -1,15%
  20. Sif Holding 10,160 -0,040 -0,39%
  21. Sligro 14,200 +0,140 +1,00%
  22. Tomtom 5,690 +0,115 +2,06%
  23. Vastned 22,300 +0,250 +1,13%
  24. Vivoryon Therapeutics N.V. 0,810 -0,010 -1,22%
  25. Wereldhave 13,120 -1,060 -7,48%

Lokaal

  1. ADUX 1,250 0,000 0,00%
  2. Aedifica 60,300 +1,100 +1,86%
  3. Agility Realestate 0,069 +0,003 +3,79%
  4. Ajax 10,400 0,000 0,00%
  5. Almunda PRO NV 1,290 0,000 0,00%
  6. Alumexx N.V. 1,400 -0,010 -0,71%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,660 -0,020 -2,94%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,460 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,300 -0,200 -3,64%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,010 0,000 0,00%
  17. Cabka EUR 13W 0,011 0,000 0,00%
  18. Coca-Colaeuropacif 66,400 +0,300 +0,45%
  19. Ctac 3,420 +0,060 +1,79%
  20. CVC Capital 17,154 0,000 0,00%
  21. DGB Group N.V. 0,516 0,000 0,00%
  22. Ease2pay N.V. 0,580 +0,020 +3,57%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 5,450 +0,150 +2,83%
  26. Eurocastle 7,450 0,000 0,00%
  27. Euronext 84,050 +0,350 +0,42%
  28. Ferrovial 33,620 -0,020 -0,06%
  29. FL Entertainment 9,250 +0,050 +0,54%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 5,000 0,000 0,00%
  32. HAL Trust 124,800 +0,200 +0,16%
  33. Heineken Hld. 77,050 0,000 0,00%
  34. Holland Colours 95,000 0,000 0,00%
  35. Hydratec 143,000 0,000 0,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,640 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,284 0,000 0,00%
  42. Lucas Bols 14,400 0,000 0,00%
  43. Marel 3,180 0,000 0,00%
  44. MKB Nedsense 0,077 +0,001 +0,65%
  45. Morefield Group 0,525 0,000 0,00%
  46. Motork 4,950 0,000 0,00%
  47. NAI ORD Shares 8,100 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,250 +0,100 +1,63%
  51. New Sources Energy 0,019 0,000 0,00%
  52. Onward Medical 4,620 -0,020 -0,43%
  53. PB Holding 2,960 0,000 0,00%
  54. Pershing Square Holdings 49,650 +1,600 +3,33%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 12,500 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 21,000 -0,200 -0,94%
  64. Retail Estates 65,200 +0,400 +0,62%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 74,300 +3,900 +5,54%
  67. Tetragon 9,620 +0,020 +0,21%
  68. Theon Internat 11,612 +0,120 +1,04%
  69. Titan 1,420 +0,010 +0,71%
  70. Unibail-Rodamco-Westfield 77,820 +0,980 +1,28%
  71. Value8 5,700 0,000 0,00%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,860 0,000 0,00%
  74. Volta 5,150 +0,050 +0,98%

Europa

EU50

  1. AB Inbev 55,720 -0,340 -0,61%
  2. Adidas AG 226,200 -0,200 -0,09%
  3. Adyen NV 1.192,000 +35,000 +3,03%
  4. Ahold Delhaize 27,875 -0,005 -0,02%
  5. Air Liquide 182,780 -0,840 -0,46%
  6. Airbus 155,010 -3,490 -2,20%
  7. Allianz SE NA O.N. 263,100 +0,400 +0,15%
  8. ASML 850,150 +16,450 +1,97%
  9. AXA 33,880 0,000 0,00%
  10. Banco Bilb.Viz.-Arg. 10,650 +0,145 +1,38%
  11. Banco Santander 4,848 +0,102 +2,14%
  12. BASF 48,320 -2,670 -5,24%
  13. Bayer AG NA O.N. 27,420 +0,490 +1,82%
  14. BMW 105,600 +0,550 +0,52%
  15. BNP Paribas 67,890 -0,470 -0,69%
  16. Danone 58,660 -0,640 -1,08%
  17. Deutsche Boerse AG 182,650 +1,200 +0,66%
  18. Deutsche Post 38,430 +0,430 +1,13%
  19. Deutsche Telekom 21,680 +0,010 +0,05%
  20. Essilorluxottica 201,700 -0,800 -0,40%
  21. Hermès International 2.293,000 -6,000 -0,26%
  22. Iberdrola 11,565 +0,130 +1,14%
  23. Inditex 44,630 -0,070 -0,16%
  24. Infineon Technologies AG 33,060 +0,500 +1,54%
  25. ING 14,814 +0,120 +0,82%
  26. Kering 335,200 +8,100 +2,48%
  27. L'Oreal 432,750 -3,000 -0,69%
  28. LVMH 785,400 +7,400 +0,95%
  29. Mercedes-BENZ GRP NA O.N. 74,050 +0,830 +1,13%
  30. Munich Re 409,300 -13,900 -3,28%
  31. Nokia Oyj 3,386 -0,024 -0,70%
  32. Nordea Bank Abp 10,890 -0,085 -0,77%
  33. Pernod Ricard 142,500 +1,000 +0,71%
  34. Prosus 31,510 +0,700 +2,27%
  35. Safran 203,700 -3,800 -1,83%
  36. Saint-Gobain 74,420 +4,000 +5,68%
  37. Sanofi 90,700 -0,920 -1,00%
  38. SAP 174,490 +4,290 +2,52%
  39. Schneider Electric 213,625 +2,225 +1,05%
  40. Siemens AG NA O.N. 174,680 +0,980 +0,56%
  41. Totalenergies 68,180 +0,120 +0,18%
  42. Unilever PLC 47,890 +0,400 +0,84%
  43. Vinci 111,400 +1,250 +1,13%
  44. Vivendi SE 9,902 +0,138 +1,41%
  45. Volkswagen AG Vz 119,750 +1,275 +1,08%
  46. Wolters Kluwer 140,075 +0,275 +0,20%

BEL20

  1. AB Inbev 55,580 -0,480 -0,86%
  2. Ackermans & v.H 159,100 +1,200 +0,76%
  3. Aedifica 60,300 +1,100 +1,86%
  4. Ageas 43,600 +0,140 +0,32%
  5. Argen-X 345,300 -0,900 -0,26%
  6. Cofinimmo 62,050 +0,550 +0,89%
  7. D'Ieteren Group 203,000 +0,200 +0,10%
  8. Elia 91,000 +1,100 +1,22%
  9. Galapagos 26,680 +0,120 +0,45%
  10. GBL 70,050 +1,050 +1,52%
  11. KBC Groep 69,620 +0,120 +0,17%
  12. Lotus Bakeries 9.360,000 -30,000 -0,32%
  13. Melexis 82,200 +0,600 +0,74%
  14. Sofina 219,000 +3,800 +1,77%
  15. Solvay 30,330 +0,580 +1,95%
  16. Syensqo 86,160 +0,560 +0,65%
  17. UCB 122,700 -2,400 -1,92%
  18. Umicore 21,240 +0,320 +1,53%
  19. WDP 24,560 +0,260 +1,07%

BelMid

  1. Aperam 27,720 +0,360 +1,32%
  2. Ascencio SCA 48,550 +0,600 +1,25%
  3. Azelis Group 22,880 +0,140 +0,62%
  4. Barco 13,050 -0,070 -0,53%
  5. Bekaert 46,360 +0,260 +0,56%
  6. Bpost 3,695 +0,095 +2,64%
  7. Brederode 112,200 +1,800 +1,63%
  8. Care Property Invest 13,260 +0,140 +1,07%
  9. Colruyt 43,380 +0,440 +1,02%
  10. Deceuninck 2,555 +0,025 +0,99%
  11. DEME Group 149,000 +2,600 +1,78%
  12. Econocom Group 2,160 -0,015 -0,69%
  13. EVS 33,200 -0,100 -0,30%
  14. Fagron 17,720 +0,080 +0,45%
  15. Gimv 44,250 +0,200 +0,45%
  16. IBA 12,980 +0,020 +0,15%
  17. Kinepolis 39,950 -0,100 -0,25%
  18. Montea 78,800 0,000 0,00%
  19. Ontex 9,310 +0,140 +1,53%
  20. Orange Belgium 14,100 -0,100 -0,70%
  21. Proximus 7,070 +0,270 +3,97%
  22. Recticel 12,000 +0,020 +0,17%
  23. Retail Estates 65,200 +0,400 +0,62%
  24. Shurgard 37,200 +0,050 +0,13%
  25. Tessenderlo 23,800 +0,150 +0,63%
  26. TINC 12,140 +0,060 +0,50%
  27. VGP 97,800 +1,000 +1,03%
  28. Xior 26,600 +1,450 +5,77%

CAC40

  1. Accor 41,750 +0,050 +0,12%
  2. Air Liquide 182,660 -0,960 -0,52%
  3. Airbus 154,780 -3,740 -2,36%
  4. Arcelormittal 23,870 +0,330 +1,40%
  5. AXA 33,870 +0,070 +0,21%
  6. BNP Paribas 67,850 -0,510 -0,75%
  7. Bouygues 36,170 +0,310 +0,86%
  8. Capgemini 200,700 -0,400 -0,20%
  9. Carrefour 15,830 +0,135 +0,86%
  10. Crédit Agricole 14,650 +0,175 +1,21%
  11. Danone 58,540 -0,760 -1,28%
  12. Dassault Systèmes 37,820 +0,530 +1,42%
  13. Edenred 45,500 +0,480 +1,07%
  14. Engie 16,140 +0,060 +0,37%
  15. Essilorluxottica 201,900 +0,300 +0,15%
  16. Eurofins Scientific 56,580 -0,920 -1,60%
  17. Hermès International 2.292,000 -5,000 -0,22%
  18. Kering 335,000 +7,700 +2,35%
  19. Legrand 96,400 +0,700 +0,73%
  20. L'Oreal 432,500 -3,250 -0,75%
  21. LVMH 784,800 +6,800 +0,87%
  22. Michelin 35,870 +0,030 +0,08%
  23. Orange 10,460 -0,025 -0,24%
  24. Pernod Ricard 142,550 +1,050 +0,74%
  25. Publicis Groupe 104,500 +1,900 +1,85%
  26. Renault 48,730 +0,730 +1,52%
  27. Safran 203,700 -3,800 -1,83%
  28. Saint-Gobain 74,340 +3,940 +5,60%
  29. Sanofi 90,630 -0,990 -1,08%
  30. Schneider Electric 213,050 +1,650 +0,78%
  31. Société Générale 25,420 +0,325 +1,30%
  32. Stellantis NV 23,155 +0,250 +1,09%
  33. Stmicroelectronics 39,455 -0,205 -0,52%
  34. Teleperformance 88,940 +1,360 +1,55%
  35. Thales 156,050 -0,600 -0,38%
  36. Totalenergies 68,220 +0,160 +0,24%
  37. Unibail-Rodamco-Westfield 77,820 +0,980 +1,28%
  38. Veolia Environnement 29,070 +0,160 +0,55%
  39. Vinci 111,350 +1,200 +1,09%
  40. Vivendi SE 9,910 +0,146 +1,50%

PSI20

  1. Altri 5,205 +0,015 +0,29%
  2. Banco Comercial Português 0,324 +0,005 +1,44%
  3. Corticeira Amorim 9,660 +0,020 +0,21%
  4. CTT - Correios de Portugal 4,450 +0,005 +0,11%
  5. EDP Renováveis 12,900 +0,280 +2,22%
  6. Energias de Portugal 3,546 +0,052 +1,49%
  7. Galp Energia 20,460 +0,210 +1,04%
  8. Greenvolt 8,310 +0,010 +0,12%
  9. Ibersol SGPS 7,200 +0,080 +1,12%
  10. Jerónimo Martins 19,440 +0,810 +4,35%
  11. Mota-Engil 4,224 +0,160 +3,94%
  12. Navigator Company 4,160 -0,010 -0,24%
  13. NOS 3,280 +0,035 +1,08%
  14. REN 2,230 +0,005 +0,22%
  15. Semapa 15,720 +0,060 +0,38%
  16. Sonae 0,938 0,000 0,00%

DAX40

  1. Adidas AG 226,200 -0,200 -0,09%
  2. Airbus SE 154,960 -3,460 -2,18%
  3. Allianz SE NA O.N. 263,100 +0,400 +0,15%
  4. BASF 48,320 -2,670 -5,24%
  5. Bayer AG NA O.N. 27,420 +0,490 +1,82%
  6. Beiersdorf AG 139,050 +0,450 +0,32%
  7. BMW 105,600 +0,550 +0,52%
  8. Brenntag SE NA O.N. 75,100 -0,480 -0,64%
  9. Commerzbank AG 14,055 +0,200 +1,44%
  10. Continental AG 62,480 +0,200 +0,32%
  11. Covestro AG O.N. 47,860 +0,100 +0,21%
  12. Daimler Truck HLDG NA ON 41,950 -0,930 -2,17%
  13. Deutsche Bank 16,705 +0,045 +0,27%
  14. Deutsche Boerse AG 182,650 +1,200 +0,66%
  15. Deutsche Post 38,430 +0,430 +1,13%
  16. Deutsche Telekom 21,680 +0,010 +0,05%
  17. DR.ING.H.C.F.Porsche VZO 89,440 -1,940 -2,12%
  18. E.ON SE NA O.N. 12,448 -0,002 -0,02%
  19. Fresenius SE & Co. KGaA 27,075 -0,055 -0,20%
  20. Hannover Rueck SE NA O.N. 227,700 -4,400 -1,90%
  21. Heidelberg Materials O.N. 93,790 +0,690 +0,74%
  22. Henkel AG+CO.KGAA VZO 73,360 +0,880 +1,21%
  23. Infineon Technologies AG 33,060 +0,500 +1,54%
  24. Mercedes-BENZ GRP NA O.N. 74,050 +0,830 +1,13%
  25. Merck KGaA 151,700 +1,600 +1,07%
  26. MTU Aero Engines 218,500 -1,600 -0,73%
  27. Munich Re 409,300 -13,900 -3,28%
  28. Porsche Automobil Holding 49,410 +0,470 +0,96%
  29. Qiagen NV EO -,01 37,940 -0,635 -1,65%
  30. Rheinmetall 513,000 -7,600 -1,46%
  31. RWE AG INH O.N. 32,610 +0,720 +2,26%
  32. SAP 174,490 +4,290 +2,52%
  33. Sartorius Vz 290,250 +8,150 +2,89%
  34. Siemens AG NA O.N. 174,680 +0,980 +0,56%
  35. Siemens Energy AG NA O.N. 18,290 +0,490 +2,75%
  36. Siemens Health.AG NA O.N. 52,400 -0,100 -0,19%
  37. Symrise AG 99,580 -0,320 -0,32%
  38. Volkswagen AG Vz 119,750 +1,275 +1,08%
  39. Vonovia SE 25,780 +0,540 +2,14%
  40. Zalando SE 25,215 +0,235 +0,94%

IBEX35

  1. Acciona 109,500 +4,600 +4,39%
  2. Acciona Energia 18,760 -0,180 -0,95%
  3. Acerinox 10,140 +0,030 +0,30%
  4. ACS Actividades 37,820 +0,130 +0,34%
  5. Aena 175,700 +1,600 +0,92%
  6. Amadeus IT Group 59,400 +0,220 +0,37%
  7. Arcelormittal 23,890 +0,350 +1,49%
  8. Banco Bilb.Viz.-Arg. 10,650 +0,145 +1,38%
  9. Banco de Sabadell 1,686 +0,065 +4,04%
  10. Banco Santander 4,848 +0,102 +2,14%
  11. Bankinter 7,308 +0,022 +0,30%
  12. Caixabank SA 5,060 +0,044 +0,88%
  13. Cellnex Telecom 31,180 -0,030 -0,10%
  14. Enagas 13,845 +0,120 +0,87%
  15. Endesa 16,945 +0,005 +0,03%
  16. Ferrovial SA 33,590 -0,100 -0,30%
  17. Fluidra SA 20,060 +0,390 +1,98%
  18. Grifols 8,338 +0,268 +3,32%
  19. IAG Plc 2,075 +0,023 +1,10%
  20. Iberdrola 11,565 +0,130 +1,14%
  21. Inditex 44,630 -0,070 -0,16%
  22. Indra Sistemas 18,020 -0,060 -0,33%
  23. Inmobil.Colonial SA 5,570 +0,100 +1,83%
  24. Labs Farma Rovi 84,700 +5,100 +6,41%
  25. Logista 25,380 -0,060 -0,24%
  26. Mapfre 2,270 -0,006 -0,26%
  27. Meliá Hotels Intl 7,385 +0,030 +0,41%
  28. Merlin Properties 10,440 +0,120 +1,16%
  29. Naturgy 23,460 +0,050 +0,21%
  30. RED ELE. CORP 15,640 -0,290 -1,82%
  31. Repsol 14,730 -0,262 -1,75%
  32. Sacyr SA 3,310 -0,072 -2,13%
  33. Solaria Energia 9,705 +0,205 +2,16%
  34. Telefónica 4,170 +0,021 +0,49%
  35. Unicaja 1,182 +0,033 +2,87%

ATX20

  1. Andritz AG 52,100 -0,750 -1,42%
  2. AT+S Austr.T.+Systemt. 20,380 +0,300 +1,49%
  3. Bawag Group AG 57,850 +0,300 +0,52%
  4. CA Immob.ANL. 30,420 +0,060 +0,20%
  5. DO + CO AG 142,800 +0,400 +0,28%
  6. Erste Group BNK INH. O.N. 44,530 +0,110 +0,25%
  7. EVN AG 28,125 +0,175 +0,63%
  8. Immofinanz AG INH. 22,650 -0,050 -0,22%
  9. Lenzing AG 30,400 +0,450 +1,50%
  10. MAYR-Melnhof Karton 114,200 +1,600 +1,42%
  11. Oesterreich. POST AG 30,200 -1,925 -5,99%
  12. OMV AG 43,800 +0,400 +0,92%
  13. Raiffeisen BK INTL INH. 18,250 +0,210 +1,16%
  14. Schoeller-Bleckmann OILF. 46,900 +0,750 +1,63%
  15. Telekom Austria AG 8,000 0,000 0,00%
  16. Uniqa Insurance Group AG 8,255 -0,015 -0,18%
  17. Verbund AG INH. A 70,750 -0,150 -0,21%
  18. Vienna Insurance GRP INH. 29,250 -0,050 -0,17%
  19. Voestalpine AG 25,300 +0,250 +1,00%
  20. Wienerberger 32,640 +0,180 +0,55%

Swiss20

  1. ABB LTD N 44,750 +0,230 +0,52%
  2. Alcon N 71,580 -0,080 -0,11%
  3. Geberit N 491,700 +8,200 +1,70%
  4. Givaudan N 3.929,000 +6,000 +0,15%
  5. Holcim N 78,380 +0,300 +0,38%
  6. Kuehne+Nagel INT N 238,500 -2,200 -0,91%
  7. Logitech N 72,180 -0,060 -0,08%
  8. Lonza N 521,600 +7,400 +1,44%
  9. Nestle N 92,380 +0,560 +0,61%
  10. Novartis N 89,560 -0,440 -0,49%
  11. Partners Group N 1.203,250 +22,750 +1,93%
  12. Richemont N 128,450 +0,550 +0,43%
  13. Roche GS 219,600 +0,300 +0,14%
  14. SIKA N 262,700 +6,300 +2,46%
  15. Sonova N 251,700 -3,500 -1,37%
  16. Swiss LIFE Holding AG N 616,800 +5,000 +0,82%
  17. Swiss RE N 99,240 -0,520 -0,52%
  18. Swisscom N 503,500 -3,000 -0,59%
  19. UBS Group N 24,990 0,000 0,00%
  20. Zurich Insurance N 440,500 -1,400 -0,32%

VS

US30

  1. 3M Company 91,410 -0,610 -0,66%
  2. Amazon.com 173,670 -2,920 -1,65%
  3. American Express Company 237,100 -2,020 -0,84%
  4. Amgen 269,380 -3,630 -1,33%
  5. Apple 169,890 +0,870 +0,51%
  6. Boeing Company 166,810 +2,480 +1,51%
  7. Caterpillar 338,000 -25,520 -7,02%
  8. Chevron Corp 165,280 +1,710 +1,05%
  9. Cisco Systems 48,100 -0,250 -0,52%
  10. Coca-Cola Company 61,740 +0,190 +0,31%
  11. Dow 56,440 -0,540 -0,95%
  12. Goldman Sachs Group 420,050 -2,990 -0,71%
  13. Home Depot 331,980 -1,030 -0,31%
  14. Honeywell International 193,020 -1,770 -0,91%
  15. Intel Corp 35,110 +0,610 +1,77%
  16. International Business Machine 168,910 -15,190 -8,25%
  17. Johnson & Johnson 146,820 -1,710 -1,15%
  18. Jpmorgan Chase & Co 193,370 +0,290 +0,15%
  19. Mcdonald's Corp 275,600 -1,150 -0,42%
  20. Merck & Co 130,720 +3,720 +2,93%
  21. Microsoft Corp 399,040 -10,020 -2,45%
  22. Nike 93,940 -0,700 -0,74%
  23. Procter & Gamble Company 162,550 -0,050 -0,03%
  24. Salesforce 273,140 -3,050 -1,10%
  25. Travelers Companies (The) 213,990 +0,560 +0,26%
  26. Unitedhealth Group 493,860 +6,560 +1,35%
  27. Verizon Communications 39,220 -0,270 -0,68%
  28. VISA 275,160 +0,140 +0,05%
  29. Walmart 60,210 +0,340 +0,57%
  30. Walt Disney Company (The) 112,770 -1,150 -1,01%

S&P100

  1. 3M Company 91,410 -0,610 -0,66%
  2. Abbott Laboratories 106,860 -0,030 -0,03%
  3. Abbvie 167,290 -0,510 -0,30%
  4. Accenture PLC 309,000 -4,540 -1,45%
  5. Adobe 473,440 -3,680 -0,77%
  6. Advanced Micro Devices 153,760 +2,020 +1,33%
  7. Alphabet 156,000 -3,130 -1,97%
  8. Alphabet 157,950 -3,150 -1,96%
  9. Altria Group 43,540 +0,620 +1,44%
  10. Amazon.com 173,670 -2,920 -1,65%
  11. American Express Company 237,100 -2,020 -0,84%
  12. American International Group 74,630 -0,340 -0,45%
  13. American Tower Corp 172,900 -0,450 -0,26%
  14. Amgen 269,380 -3,630 -1,33%
  15. Apple 169,890 +0,870 +0,51%
  16. AT&T 16,580 -0,230 -1,37%
  17. Bank of America Corp 37,910 -0,410 -1,07%
  18. Bank of New York Mellon Corp 57,180 -0,770 -1,33%
  19. Berkshire Hathaway 404,910 -1,040 -0,26%
  20. Blackrock 757,650 -5,150 -0,68%
  21. Boeing Company 166,810 +2,480 +1,51%
  22. Booking Holdings 3.502,480 -15,040 -0,43%
  23. Bristol-Myers Squibb Co 44,700 -4,160 -8,51%
  24. Broadcom 1.294,420 +37,600 +2,99%
  25. Capital One Financial 145,970 -2,900 -1,95%
  26. Caterpillar 338,000 -25,520 -7,02%
  27. Charles Schwab Corp (The) 74,890 -0,300 -0,40%
  28. Charter Communications 259,100 -5,600 -2,12%
  29. Chevron Corp 165,280 +1,710 +1,05%
  30. Cisco Systems 48,100 -0,250 -0,52%
  31. Citigroup 61,790 -0,680 -1,09%
  32. Coca-Cola Company 61,740 +0,190 +0,31%
  33. Colgate-Palmolive Company 89,290 +0,420 +0,47%
  34. Comcast Corp 37,870 -2,340 -5,82%
  35. Conocophillips 130,110 +0,830 +0,64%
  36. Costco Wholesale Corp 721,860 -2,030 -0,28%
  37. CVS Health Corp 67,330 -0,440 -0,65%
  38. Danaher Corp 245,800 -4,610 -1,84%
  39. Deere & Company 394,060 -0,560 -0,14%
  40. Dow 56,440 -0,540 -0,95%
  41. Duke Energy Corp 99,030 +0,070 +0,07%
  42. Eli Lilly & Co 724,870 -7,330 -1,00%
  43. Emerson Electric Co 109,600 -0,020 -0,02%
  44. Exelon Corp 37,660 -0,110 -0,29%
  45. Exxon Mobil Corp 121,330 +0,280 +0,23%
  46. Fedex Corp 265,520 -0,550 -0,21%
  47. Ford Motor Company 13,040 +0,090 +0,69%
  48. GE Aerospace 161,260 +2,070 +1,30%
  49. General Dynamics Corp 284,900 +3,790 +1,35%
  50. General Motors Company 45,620 +0,540 +1,20%
  51. Gilead Sciences 65,270 -1,810 -2,70%
  52. Goldman Sachs Group 420,050 -2,990 -0,71%
  53. Home Depot 331,980 -1,030 -0,31%
  54. Honeywell International 193,020 -1,770 -0,91%
  55. Intel Corp 35,110 +0,610 +1,77%
  56. International Business Machine 168,910 -15,190 -8,25%
  57. Intuit 626,390 -9,100 -1,43%
  58. Johnson & Johnson 146,820 -1,710 -1,15%
  59. Jpmorgan Chase & Co 193,370 +0,290 +0,15%
  60. Kraft Heinz Company (The) 38,370 -0,200 -0,52%
  61. Linde plc 443,830 -0,490 -0,11%
  62. Lockheed Martin Corp 464,780 +5,640 +1,23%
  63. Lowe's Companies 229,960 -0,330 -0,14%
  64. Mastercard 462,110 -0,390 -0,08%
  65. Mcdonald's Corp 275,600 -1,150 -0,42%
  66. Medtronic plc 79,250 -1,130 -1,41%
  67. Merck & Co 130,720 +3,720 +2,93%
  68. Meta Platforms 441,380 -52,120 -10,56%
  69. Metlife 71,900 -0,820 -1,13%
  70. Microsoft Corp 399,040 -10,020 -2,45%
  71. Mondelez International 70,800 -0,510 -0,72%
  72. Morgan Stanley 92,560 -1,290 -1,37%
  73. Netflix 564,800 +9,680 +1,74%
  74. Nextera Energy Inc 66,900 +0,340 +0,51%
  75. Nike 93,940 -0,700 -0,74%
  76. Nvidia Corp 826,320 +29,550 +3,71%
  77. Occidental Petroleum Corp 67,880 +0,550 +0,82%
  78. Oracle Corp 114,890 -0,450 -0,39%
  79. Paypal Holdings 64,100 -0,740 -1,14%
  80. Pepsico 176,680 -0,730 -0,41%
  81. Pfizer Inc 25,260 -1,010 -3,84%
  82. Philip Morris International 96,090 -2,930 -2,96%
  83. Procter & Gamble Company 162,550 -0,050 -0,03%
  84. Qualcomm 163,300 -0,330 -0,20%
  85. RTX Corp 101,710 +0,690 +0,68%
  86. Salesforce 273,140 -3,050 -1,10%
  87. Simon Property Group 142,730 -0,080 -0,06%
  88. Southern Company (The) 74,370 +0,460 +0,62%
  89. Starbucks Corp 87,840 -0,910 -1,03%
  90. Target Corp 164,440 -0,900 -0,54%
  91. Tesla 170,180 +8,050 +4,97%
  92. Texas Instruments 175,250 +0,440 +0,25%
  93. Thermo Fisher Scientific 571,730 -5,660 -0,98%
  94. T-Mobile US 164,050 -0,130 -0,08%
  95. Union Pacific Corp 243,550 +11,570 +4,99%
  96. United Parcel Service 147,390 +0,770 +0,53%
  97. Unitedhealth Group 493,860 +6,560 +1,35%
  98. US Bancorp 40,990 -0,620 -1,49%
  99. Verizon Communications 39,220 -0,270 -0,68%
  100. VISA 275,160 +0,140 +0,05%
  101. Walmart 60,210 +0,340 +0,57%
  102. Walt Disney Company (The) 112,770 -1,150 -1,01%
  103. Wells Fargo & Co 59,930 -0,670 -1,11%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 473,440 -3,680 -0,77%
  3. Advanced Micro Devices 153,760 +2,020 +1,33%
  4. Airbnb 163,010 +0,170 +0,10%
  5. Align Technology 310,500 -3,280 -1,05%
  6. Alphabet 156,000 -3,130 -1,97%
  7. Alphabet 157,950 -3,150 -1,96%
  8. Amazon.com 173,670 -2,920 -1,65%
  9. American Electric Power Compan 86,860 +0,490 +0,57%
  10. Amgen 269,380 -3,630 -1,33%
  11. Analog Devices 197,940 +1,440 +0,73%
  12. Ansys 327,040 -1,530 -0,47%
  13. Apple 169,890 +0,870 +0,51%
  14. Applied Materials 197,500 +1,440 +0,73%
  15. ASML Holding NV 902,510 +10,190 +1,14%
  16. Astrazeneca PLC 75,030 +3,830 +5,38%
  17. Atlassian Corp 198,410 -0,600 -0,30%
  18. Autodesk 216,400 +1,400 +0,65%
  19. Automatic Data Processing 246,340 -0,270 -0,11%
  20. Baker Hughes Company 33,300 +0,630 +1,93%
  21. Biogen 202,460 +0,470 +0,23%
  22. Booking Holdings 3.502,480 -15,040 -0,43%
  23. Broadcom 1.294,420 +37,600 +2,99%
  24. Cadence Design Systems 277,080 -0,580 -0,21%
  25. Charter Communications 259,100 -5,600 -2,12%
  26. Cintas Corp 665,250 +1,120 +0,17%
  27. Cisco Systems 48,100 -0,250 -0,52%
  28. Cognizant Technology Solutions 66,760 -0,760 -1,13%
  29. Comcast Corp 37,870 -2,340 -5,82%
  30. Constellation Energy Corp 188,010 +1,850 +0,99%
  31. Copart 55,220 +0,290 +0,53%
  32. Costar Group 90,340 -1,610 -1,75%
  33. Costco Wholesale Corp 721,860 -2,030 -0,28%
  34. Crowdstrike Holdings 298,020 +0,400 +0,13%
  35. CSX Corp 34,030 +0,360 +1,07%
  36. Datadog 125,250 -1,820 -1,43%
  37. Dexcom 138,010 +0,140 +0,10%
  38. Diamondback Energy 207,100 +1,860 +0,91%
  39. Dollar Tree 121,690 -0,700 -0,57%
  40. eBay 51,340 +0,160 +0,31%
  41. Electronic Arts 127,310 -0,830 -0,65%
  42. Enphase Energy 107,830 +0,660 +0,62%
  43. Exelon Corp 37,660 -0,110 -0,29%
  44. Fastenal Company 68,140 +0,400 +0,59%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 64,030 -1,420 -2,17%
  47. Gilead Sciences 65,270 -1,810 -2,70%
  48. Globalfoundries 47,790 +0,480 +1,01%
  49. Honeywell International 193,020 -1,770 -0,91%
  50. Idexx Laboratories 489,240 -5,020 -1,02%
  51. Illumina 121,050 -1,820 -1,48%
  52. Intel Corp 35,110 +0,610 +1,77%
  53. Intuit 626,390 -9,100 -1,43%
  54. Intuitive Surgical 373,120 -1,890 -0,50%
  55. JD.com 28,590 +0,320 +1,13%
  56. Keurig Dr Pepper 33,840 +1,500 +4,64%
  57. KLA Corp 672,950 +16,410 +2,50%
  58. Kraft Heinz Company (The) 38,370 -0,200 -0,52%
  59. Lam Research Corp 901,470 +16,580 +1,87%
  60. Lucid Group 2,450 -0,100 -3,92%
  61. Lululemon Athletica 360,000 -4,590 -1,26%
  62. Marriott International 241,940 -2,120 -0,87%
  63. Marvell Technology 67,480 +2,630 +4,06%
  64. Mercadolibre 1.363,830 -6,170 -0,45%
  65. Meta Platforms 441,380 -52,120 -10,56%
  66. Microchip Technology 92,210 +1,530 +1,69%
  67. Micron Technology 111,580 -0,200 -0,18%
  68. Microsoft Corp 399,040 -10,020 -2,45%
  69. Moderna 106,180 -2,670 -2,45%
  70. Mondelez International 70,800 -0,510 -0,72%
  71. Monster Beverage Corp 53,150 -1,180 -2,17%
  72. Netflix 564,800 +9,680 +1,74%
  73. Nvidia Corp 826,320 +29,550 +3,71%
  74. NXP Semiconductors NV 238,080 +3,040 +1,29%
  75. Old Dominion Freight Line 196,660 +1,600 +0,82%
  76. O'Reilly Automotive 1.054,130 -38,570 -3,53%
  77. Paccar 112,620 -1,120 -0,98%
  78. Palo Alto Networks 288,790 -5,030 -1,71%
  79. Paychex 121,970 -0,550 -0,45%
  80. Paypal Holdings 64,100 -0,740 -1,14%
  81. PDD Holdings 125,790 -1,760 -1,38%
  82. Pepsico 176,680 -0,730 -0,41%
  83. Qualcomm 163,300 -0,330 -0,20%
  84. Regeneron Pharmaceuticals 890,680 -15,860 -1,75%
  85. Rivian Automotive 8,520 -0,320 -3,62%
  86. Ross Stores 132,150 -0,460 -0,35%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,020 -0,140 -4,43%
  89. Starbucks Corp 87,840 -0,910 -1,03%
  90. Synopsys 530,110 +2,590 +0,49%
  91. Tesla 170,180 +8,050 +4,97%
  92. Texas Instruments 175,250 +0,440 +0,25%
  93. T-Mobile US 164,050 -0,130 -0,08%
  94. Verisk Analytics 222,790 +0,540 +0,24%
  95. Vertex Pharmaceuticals 397,700 -3,060 -0,76%
  96. Walgreens Boots Alliance 17,600 -0,210 -1,18%
  97. Warner Bros Discovery 8,290 -0,090 -1,07%
  98. Workday 254,060 -1,680 -0,66%
  99. Xcel Energy 55,010 -0,320 -0,58%
  100. Zoom Video Communications 61,040 -0,610 -0,99%
  101. Zscaler 174,810 -2,650 -1,49%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.866,000 +25,000 +0,88%
  2. Admiral Group PLC LS-,001 2.684,000 -11,000 -0,41%
  3. Airtel Africa PLC DL -,50 109,000 +0,500 +0,46%
  4. Anglo American DL-,54945 2.555,000 +3,500 +0,14%
  5. Antofagasta PLC LS-,05 2.247,000 +23,000 +1,03%
  6. Ashtead GRP PLC LS-,10 5.946,000 +170,000 +2,94%
  7. Assoc. BR. Foods LS-,0568 2.670,000 -22,500 -0,84%
  8. Astrazeneca PLC DL-,25 11.998,000 -10,000 -0,08%
  9. AUTO Trader GRP Plcls0,01 692,000 +3,800 +0,55%
  10. Aviva PLC LS-,33 461,100 +2,700 +0,59%
  11. B+M Europ.VAL.RET.LS -,10 517,600 +1,900 +0,37%
  12. BAE Systems PLC LS-,025 1.314,500 -9,000 -0,68%
  13. Barclays PLC LS 0,25 201,900 -1,250 -0,62%
  14. Barratt DEV. PLC LS-,10 456,800 +8,200 +1,83%
  15. Beazley PLC LS -,05 657,500 +1,500 +0,23%
  16. Berkeley GR.HL LS-,054141 4.692,000 +40,000 +0,86%
  17. BP PLC DL-,25 528,100 +1,850 +0,35%
  18. BRIT.AMER.Tobacco LS-,25 2.334,000 -3,000 -0,13%
  19. BT Group PLC LS 0.05 104,800 +0,200 +0,19%
  20. Bunzl PLC LS-,3214857 3.066,000 +41,000 +1,36%
  21. Burberry Group LS-,0005 1.169,500 +25,250 +2,21%
  22. Centrica LS-,061728395 133,900 +2,600 +1,98%
  23. COCA-COLA HBC NA.SF 6,70 2.562,000 +20,000 +0,79%
  24. Compass Group LS-,1105 2.205,500 -22,500 -1,01%
  25. Convatec Group WI LS -,10 258,600 -16,400 -5,96%
  26. Croda INTL LS -,10609756 4.682,000 +40,000 +0,86%
  27. DCC PLC EO-,25 5.465,000 +30,000 +0,55%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.766,000 +7,000 +0,25%
  30. Diploma PLC LS-,05 3.565,000 +5,000 +0,14%
  31. DS Smith PLC LS-,10 336,800 -5,200 -1,52%
  32. Easyjet PLC LS-,27285714 541,400 +6,800 +1,27%
  33. Entain PLC EO-,01 801,400 -13,000 -1,60%
  34. Experian PLC DL -,10 3.240,000 +16,000 +0,50%
  35. F+C Investment TR LS-,25 980,000 +11,000 +1,14%
  36. Flutter Entmt PLC EO-,09 14.820,000 -45,000 -0,30%
  37. Frasers Group PLC LS-,10 794,000 +7,500 +0,95%
  38. Fresnillo PLC DL -,50 590,500 +9,500 +1,64%
  39. Glencore PLC DL -,01 472,950 +4,700 +1,00%
  40. GSK PLC LS-,3125 1.639,000 -1,000 -0,06%
  41. Halma PLC LS-,10 2.193,000 +31,000 +1,43%
  42. Hikma Pharmaceutic.LS-,10 1.902,000 +62,000 +3,37%
  43. Howden Joinery GRP LS-,10 884,500 +13,250 +1,52%
  44. HSBC Hldgs PLC DL-,50 662,500 +1,500 +0,23%
  45. IMI PLC LS-,2857 1.740,000 +13,500 +0,78%
  46. Imperial Brands PLC LS-10 1.819,500 -4,500 -0,25%
  47. Informa PLC LS-,001 797,000 +5,100 +0,64%
  48. Intercont.H.LS-,208521303 8.008,000 -22,000 -0,27%
  49. Intern.CONS.AIRL.GR. 178,050 +1,950 +1,11%
  50. Intertek Group LS-,01 4.896,000 -50,000 -1,01%
  51. JD Sports FASH. LS -,0005 117,500 +1,200 +1,03%
  52. Kingfisher LS-,157142857 248,500 +1,500 +0,61%
  53. Land Securities Group PLC 647,500 +8,500 +1,33%
  54. Legal GENL GRP Plcls-,025 235,900 +2,750 +1,18%
  55. Lloyds BKG GRP LS-,10 51,900 +0,580 +1,13%
  56. London Stock Exchange 8.844,000 -50,000 -0,56%
  57. M+G LS -,05 199,325 +0,625 +0,31%
  58. Marks Spencer GRP LS-,01 260,800 +0,800 +0,31%
  59. MELR IN PLC LS-,22857142 630,600 +6,200 +0,99%
  60. Mondi PLC EO -,22 1.495,000 -4,000 -0,27%
  61. National Grid PLC 1.049,500 +1,500 +0,14%
  62. Natwest GR.PLC LS 1,0769 302,800 +13,300 +4,59%
  63. NEXT PLC LS 0,10 9.046,000 -84,000 -0,92%
  64. Ocado Group PLC LS -,02 360,100 0,000 0,00%
  65. Pearson PLC LS-,25 974,600 -18,200 -1,83%
  66. Pershing Square Hldgs LTD 3.958,000 +116,000 +3,02%
  67. Persimmon PLC LS-,10 1.316,500 +31,000 +2,41%
  68. Phoenix GRP Hldgs LS-,10 486,200 +3,400 +0,70%
  69. Prudential PLC LS-,05 726,200 +8,300 +1,16%
  70. Reckitt Benck.GRP LS -,10 4.390,000 +23,000 +0,53%
  71. RELX PLC LS -,144397 3.291,000 +15,000 +0,46%
  72. Rentokil Initial LS 0,01 411,000 -0,600 -0,15%
  73. Rightmove PLC LS -,001 510,400 +8,400 +1,67%
  74. RIO Tinto PLC LS-,10 5.473,000 +89,000 +1,65%
  75. Rolls Royce Hldgs LS 0.20 412,300 +6,300 +1,55%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.170,500 +6,000 +0,52%
  78. Sainsbury-J.- LS-28571428 258,800 +4,000 +1,57%
  79. Schroders PLC LS -,20 356,000 +8,500 +2,45%
  80. Scottish Mortg.INV.LS-,05 833,200 +7,600 +0,92%
  81. Segro PLC LS-,10 850,200 +6,800 +0,81%
  82. Severn Trent LS-,9789 2.451,000 +4,000 +0,16%
  83. Shell PLC EO-07 2.903,500 +3,000 +0,10%
  84. Smith + NEP. DL -,20 976,800 +15,400 +1,60%
  85. Smiths Group PLC LS -,375 1.614,000 +15,000 +0,94%
  86. Smurfit Kappa GR. EO-,001 3.417,000 -1,000 -0,03%
  87. SPIR.-SARC.E.LS-,26923076 8.910,000 +57,500 +0,65%
  88. SSE PLC LS-,50 1.663,500 +11,500 +0,70%
  89. ST.James'S Place LS-,15 431,000 +8,600 +2,04%
  90. Stand. Chart. PLC DL-,50 685,800 +2,000 +0,29%
  91. Taylor Wimpey PLC LS -,01 133,150 +1,500 +1,14%
  92. Tesco PLC LS-,0633333 288,400 -0,800 -0,28%
  93. Unilever PLC LS-,031111 4.104,000 +32,000 +0,79%
  94. Unite Group PLC LS-,25 924,500 +6,500 +0,71%
  95. United Utilities GRP 1.034,500 +3,500 +0,34%
  96. Vodafone Group PLC 69,760 +0,880 +1,28%
  97. WEIR GRP PLC LS-,125 1.987,000 +18,000 +0,91%
  98. Whitbread LS -,76797385 3.044,000 +24,000 +0,79%
  99. WPP PLC LS-,10 808,200 +12,600 +1,58%

Grafieken

AEX

878,27

+8,00

+0,92%

EUR/USD

1,0732

+0,0003

+0,03%

Beursagenda

26 aprConsensus

  1. 07:00 Bank of Japan rentebesluit 0% (onveranderd) icon waarschuwing
  2. 07:00 Corbion Q1-cijfers
  3. 07:00 Signify Q1-cijfers
  4. 07:00 IMCD Q1-cijfers
  5. 07:30 Basic-Fit trading update Q1 en jaarvergadering
  6. 08:00 Total Energies Q1-cijfers
  7. 09:00 Beursgang CVC (verwacht)
  8. 09:00 ABN Amro € 0,89 ex-dividend
  9. 09:00 ASML €1,75 ex-dividend
  10. 09:00 Vopak €1,50 ex-dividend
  11. 09:00 Wereldhave €1,20 ex-dividend
  12. 09:00 Acomo jaarvergadering
  13. 13:00 AbbVie Q1-cijfers
  14. 13:00 Colgate-Palmolive Q1-cijfers
  15. 13:00 Chevron Q1-cijfers
  16. 13:00 Exxon Mobil Q1-cijfers
  17. 14:30 VS persoonlijke bestedingen en PCE-inflatie maart Kern-PCE 0,3% (MoM) en PCE-index 2,6% (YoY) icon waarschuwing
  18. 16:00 VS consumentenvertrouwen (Universiteit van Michigan) april

29 aprConsensus

  1. 06:30 NL producentenvertrouwen april
  2. 07:00 Philips Q1-cijfers
  3. 07:00 Umicore Q1-cijfers
  4. 07:00 Proximus Q1-cijfers
  5. 07:30 Fra BBP eerste kwartaal (voorlopig)
  6. 09:00 AkzoNobel €1,54-ex-dividend
  7. 09:00 Besi €2,15 ex-dividend
  8. 09:00 Fugro €0,40 ex-dividend
  9. 09:00 Heineken €1,04 ex-dividend
  10. 09:00 Vastned €1,28 ex-dividend
  11. 09:00 CTP €0,275 ex=dividend
  12. 11:00 EU consumentenvertrouwen april (definitief)
  13. 14:00 Dui inflatie april (voorlopig) icon waarschuwing

30 aprConsensus

  1. 03:30 China inkoopmanagersindex industrie en diensten april icon waarschuwing
  2. 03:30 Samsung Q1-cijfers
  3. 06:30 NL producentenprijzen maart
  4. 07:00 Arcadis Q1-cijfers
  5. 07:00 Adidas Q1-cijfers
  6. 07:00 Volkswagen Q1-cijfers
  7. 07:30 Air France-KLM Q1-cijfers
  8. 07:30 Dui detailhandelsverkopen maart
  9. 07:30 PB Holding jaarcijfers
  10. 09:00 Acomo €0,75 ex-dividend
  11. 09:00 Aperam jaarvergadering
  12. 09:00 ArcelorMittal jaarvergadering
  13. 09:00 Galapagos jaarvergadering
  14. 09:00 Heijmans jaarvergadering
  15. 09:55 Dui werkloosheid april
  16. 10:00 Dui BBP eerste kwartaal (voorlopig) icon waarschuwing
  17. 11:00 EU BBP eerste kwartaal (voorlopig) icon waarschuwing
  18. 13:00 3M Q1-cijfers
  19. 13:00 Coca-Cola Q1-cijfers
  20. 13:00 Eli Lilly Q1-cijfers
  21. 13:00 McDonald's Q1-cijfers
  22. 15:00 VS Case Shiller huizenprijsindex feb
  23. 15:45 VS inkoopmanagersindex Chicago april
  24. 16:00 VS consumentenvertrouwen CB april
  25. 22:00 Amazon Q1-cijfers
  26. 22:00 Super Micro Computer Q1-cijfers

1 meiConsensus

  1. 01:30 Japan inkoopmanagersindex diensten april (def)
  2. 03:45 China inkoopmanagersindex industrie (Caixin) april
  3. 06:30 NL omzet detailhandel maart
  4. 08:00 Wolters Kluwer Q1-cijfers
  5. 09:00 Beurzen Euronext gesloten vanwege Dag van de Arbeid
  6. 09:00 Chinese beurzen gesloten
  7. 10:30 VK inkoopmanagersindex diensten april (def)
  8. 12:00 GlaxoSmithKline Q1-cijfers
  9. 13:00 VS hypotheekaanvragen - wekelijks
  10. 13:00 Kraft Heinz Q1-cijfers
  11. 13:00 Mastercard Q1-cijfers
  12. 13:00 Pfizer Q1-cijfers
  13. 14:15 VS ADP banenrapport april
  14. 15:45 VS inkoopmanagersindex industrie (S&P) april (def)
  15. 16:00 VS Inkoopmanagersindex industrie (ISM) april
  16. 16:00 VS vacatures april
  17. 16:00 VS bouwuitgaven maart
  18. 16:30 VS olievoorraden - wekelijks
  19. 20:00 VS Federal Reserve rentebesluit icon waarschuwing
  20. 20:30 Federal Reserve toelichting rentebesluit
  21. 22:00 Doordash Q1-cijfers

2 meiConsensus

  1. 00:00 Chinese beurzen gesloten ivm Labor Day
  2. 07:00 ArcelorMittal Q1-cijfers
  3. 07:00 DSM Firmenich Q1-cijfers
  4. 07:00 ING Q1-cijfers
  5. 07:00 BAM Q1-cijfers
  6. 07:00 ForFarmers Q1-cijfers
  7. 07:00 Aedifica Q1-cijfers
  8. 07:00 HelloFresh Q1-cijfers
  9. 08:00 Shell Q1-cijfers
  10. 09:00 RELX 41,8 pence ex-dividend
  11. 09:00 NL inkoopmanagersindex industrie april (def)
  12. 09:55 Dui inkoopmanagersindex industrie april (def)
  13. 10:00 EU inkoopmanagersindex industrie april (def)
  14. 10:30 VK inkoopmanagersindex industrie april (def)
  15. 13:00 Conoco Phillips Q1-cijfers
  16. 13:00 DuPont Q1-cijfers
  17. 14:30 VS steunaanvragen - wekelijks
  18. 14:30 VS handelsbalans maart
  19. 16:00 VS fabrieksorders maart
  20. 18:00 Universal Music Group (UMG) Q1-cijfers
  21. 18:00 GBL Q1-cijfers
  22. 22:00 Galapagos Q1-cijfers
  23. 22:30 Apple Q2-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws