IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 865,35 -9,32 -1,07%
  2. AMX 918,68 -1,38 -0,15%
  3. ASCX 1.207,91 -8,96 -0,74%
  4. AEX GR 3.316,50 -35,72 -1,07%
  5. BEL 20 3.794,57 -2,35 -0,06%
  6. CAC 40 7.981,51 +48,90 +0,62%
  7. PSI 6.234,41 +10,25 +0,16%
  8. Spain35^ 10.627,00 -6,90 -0,06%
  9. Italy-MIB^ 33.631,20 -1,51 0,00%
  10. Swiss20^ 11.233,20 +1,37 +0,01%
  11. OMX Stockholm 30 Index 2.505,27 +13,52 +0,54%
  12. FTSE 100 7.847,99 +27,63 +0,35%
  13. Germany40^ 17.771,70 +1,68 +0,01%
  14. VD-NEW 17,03 -0,99 -5,50%
  15. Europe50^ 4.910,28 -3,85 -0,08%
  16. NEXT 150 3.326,21 +9,75 +0,29%
  17. US30^ 37.727,71 0,00 0,00%
  18. US500^ 5.019,56 0,00 0,00%
  19. Nasd100^ 17.504,91 0,00 0,00%
  20. CBOE VIX 18,21 0,00 0,00%
  21. Tokyo-Nikkei 225 37.961,80 -509,40 -1,32%
  22. Hongkong50^ 16.222,60 0,00 0,00%
  23. Hschina-EI^ 5.693,74 -55,95 -0,97%

Valuta, rente, commodities

  1. BTC/USD 61.514,47 +261,54 +0,43%
  2. ETH/USD 2.994,28 +1,36 +0,05%
  3. BNB/USD 537,6000 +0,9002 +0,17%
  4. EUR/USD 1,0672 +0,0001 +0,01%
  5. GBP/USD 1,2462 +0,0007 +0,06%
  6. EUR/GBP 0,8564 -0,0005 -0,06%
  7. Gold World Spot (USD) 2.370,11 +9,12 +0,39%
  8. Silver World Spot (USD) 28,33 +0,05 +0,18%
  9. Copper 4,35 0,00 0,00%
  10. WTI 82,21 0,00 0,00%
  11. Brent 87,31 0,00 0,00%
  12. Natural Gas - Roll vol 1 1,73 0,00 -0,29%
  13. Nederland 10 jaar 2,7720 +0,0380 +1,39%
  14. Duitsland 10 jaar 2,4720 +0,0410 +1,69%
  15. Groot-Brittannië 10 jaar 4,4030 -0,0200 -0,45%
  16. VS 10 jaar 4,6325 -0,0426 -0,91%
  17. VS 30 jaar 4,7464 +0,0011 +0,02%
  18. Euro-Bund Futures - Roll vol 1 131,61 +0,40 +0,30%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,555 +0,035 +0,23%
  2. Adyen NV 1.434,800 +3,200 +0,22%
  3. Aegon 5,560 +0,032 +0,58%
  4. Ahold Delhaize 26,960 +0,170 +0,63%
  5. Akzo Nobel 65,700 +0,460 +0,71%
  6. Arcelormittal 23,510 -0,250 -1,05%
  7. ASMI 580,200 -20,600 -3,43%
  8. ASML 852,400 -61,000 -6,68%
  9. ASR Nederland 44,950 +0,360 +0,81%
  10. BESI 142,350 -1,250 -0,87%
  11. DSM Firmenich AG 101,600 -1,050 -1,02%
  12. EXOR NV 100,800 +0,100 +0,10%
  13. Heineken 87,160 +0,280 +0,32%
  14. IMCD 152,850 -0,850 -0,55%
  15. ING 14,926 +0,222 +1,51%
  16. KPN 3,378 +0,006 +0,18%
  17. NN Group 42,230 -0,160 -0,38%
  18. Philips Koninklijke 18,940 -0,220 -1,15%
  19. Prosus 28,475 -0,100 -0,35%
  20. Randstad NV 47,100 +0,360 +0,77%
  21. RELX 38,820 +0,040 +0,10%
  22. Shell PLC 33,530 +0,050 +0,15%
  23. UMG 26,890 +0,090 +0,34%
  24. Unilever PLC 43,870 -0,050 -0,11%
  25. Wolters Kluwer 141,150 -0,300 -0,21%

AMX

  1. Aalberts NV 43,740 -0,280 -0,64%
  2. Air France-KLM 9,484 +0,086 +0,92%
  3. Alfen N.V. 35,440 -2,810 -7,35%
  4. Allfunds Group 6,550 +0,010 +0,15%
  5. AMG Critical Materials N.V. 24,160 +0,020 +0,08%
  6. Aperam 27,280 +0,160 +0,59%
  7. Arcadis 59,550 -0,050 -0,08%
  8. Basic-Fit 20,600 -0,200 -0,96%
  9. Corbion 18,830 +0,130 +0,70%
  10. CTP 15,680 -0,340 -2,12%
  11. Eurocommercial Properties 20,650 -0,450 -2,13%
  12. Fagron 17,900 +0,100 +0,56%
  13. Flow Traders 19,090 +0,240 +1,27%
  14. Fugro 24,300 +1,000 +4,29%
  15. Galapagos 27,380 -0,320 -1,16%
  16. Inpost 15,500 +0,100 +0,65%
  17. JDE PEET'S 19,640 +0,270 +1,39%
  18. JUST EAT Takeaway 13,320 -0,620 -4,45%
  19. OCI 24,700 +0,290 +1,19%
  20. SBM Offshore 14,410 +0,170 +1,19%
  21. Signify NV 28,380 -0,240 -0,84%
  22. TKH 40,420 +0,020 +0,05%
  23. Van Lanschot Kempen NV 32,150 +0,600 +1,90%
  24. Vopak 36,680 +0,360 +0,99%
  25. WDP 24,760 -0,240 -0,96%

AScX

  1. Accsys 0,670 +0,004 +0,60%
  2. Acomo 17,780 +0,080 +0,45%
  3. Avantium 2,580 +0,020 +0,78%
  4. Azerion 1,662 -0,066 -3,82%
  5. B&S Group SA 4,540 +0,350 +8,35%
  6. BAM 3,822 +0,044 +1,16%
  7. Brunel 9,940 -0,100 -1,00%
  8. CM.COM 6,920 -0,300 -4,16%
  9. Ebusco Holding 2,550 -0,108 -4,06%
  10. Fastned 23,300 -1,450 -5,86%
  11. Forfarmers 2,385 +0,010 +0,42%
  12. Heijmans KON 17,320 -0,020 -0,12%
  13. Kendrion 13,020 -0,700 -5,10%
  14. Nedap N.V. 62,200 -1,200 -1,89%
  15. NSI 17,520 -0,140 -0,79%
  16. NX Filtration 2,980 -0,140 -4,49%
  17. Pharming 0,961 -0,001 -0,10%
  18. Postnl 1,318 +0,087 +7,07%
  19. Renewi 6,700 0,000 0,00%
  20. Sif Holding 10,060 +0,150 +1,51%
  21. Sligro 13,660 +0,020 +0,15%
  22. Tomtom 6,185 -1,090 -14,98%
  23. Vastned 21,800 -0,200 -0,91%
  24. Vivoryon Therapeutics N.V. 0,422 -0,052 -10,98%
  25. Wereldhave 14,000 -0,040 -0,28%

Lokaal

  1. ADUX 1,340 -0,035 -2,55%
  2. Aedifica 57,350 -0,400 -0,69%
  3. Ajax 10,400 -0,050 -0,48%
  4. Almunda PRO NV 1,220 -0,100 -7,58%
  5. Alumexx N.V. 1,380 -0,020 -1,43%
  6. Azerion Warrants 0,001 0,000 0,00%
  7. Benevolentai 0,650 +0,030 +4,84%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Bever 2,460 0,000 0,00%
  10. BM3EAC 10,000 0,000 0,00%
  11. Boussard 26,000 -0,200 -0,76%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Cabka 5,200 -0,050 -0,95%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,010 0,000 0,00%
  16. Cabka EUR 13W 0,011 0,000 0,00%
  17. Coca-Colaeuropacif 62,300 -0,700 -1,11%
  18. Ctac 3,940 +0,030 +0,77%
  19. DGB Group N.V. 0,510 +0,015 +3,03%
  20. Ease2pay N.V. 0,570 -0,016 -2,73%
  21. EHC ORD Shares 9,150 0,000 0,00%
  22. EHC Treas Shares 0,000 0,000 0,00%
  23. Envipco 5,600 +0,250 +4,67%
  24. Eurocastle 7,550 +0,250 +3,42%
  25. Euronext 85,750 +0,250 +0,29%
  26. Ferrovial 33,640 -2,060 -5,77%
  27. FL Entertainment 9,250 0,000 0,00%
  28. FLE Warrants 0,250 0,000 0,00%
  29. GIG 5,000 -0,700 -12,28%
  30. HAL Trust 125,200 0,000 0,00%
  31. Heineken Hld. 72,700 +0,650 +0,90%
  32. Holland Colours 98,500 +3,500 +3,68%
  33. Hydratec 143,000 0,000 0,00%
  34. ICT Group 14,250 0,000 0,00%
  35. IEX Group 1,650 0,000 0,00%
  36. IRIS Financial SHA 0,000 0,000 0,00%
  37. IRIS Financial UNI 0,000 0,000 0,00%
  38. IRIS Financial WAR 0,000 0,000 0,00%
  39. Lavide Holding 0,286 -0,004 -1,38%
  40. Lucas Bols 14,300 +0,200 +1,42%
  41. Marel 3,250 -0,020 -0,61%
  42. MKB Nedsense 0,076 +0,002 +2,70%
  43. Morefield Group 0,496 -0,004 -0,80%
  44. Motork 4,880 +0,030 +0,62%
  45. NAI ORD Shares 8,950 -0,100 -1,10%
  46. NAI Treas Shares 0,000 0,000 0,00%
  47. NAI Warrants 0,220 0,000 0,00%
  48. NEPI Rockcastle 6,500 +0,300 +4,84%
  49. New Sources Energy 0,012 -0,008 -40,00%
  50. Onward Medical 5,300 0,000 0,00%
  51. PB Holding 2,920 0,000 0,00%
  52. Pershing Square Holdings 48,050 -0,400 -0,83%
  53. Philips Buy Back 0,000 0,000 0,00%
  54. Porceleyne Fles 12,300 +0,200 +1,65%
  55. PPLA Class A 0,000 0,000 0,00%
  56. PPLA Class B 0,000 0,000 0,00%
  57. PPLA European Unit 0,000 0,000 0,00%
  58. QEV 10,000 0,000 0,00%
  59. QEV Treas Shares 0,000 0,000 0,00%
  60. QEV Warrants 0,000 -0,220 -100,00%
  61. Reinet Investments 21,000 -0,600 -2,78%
  62. Retail Estates 64,600 -1,100 -1,67%
  63. Roodmicrotec 0,336 0,000 0,00%
  64. Saint-Gobain 71,080 +0,380 +0,54%
  65. Tetragon 9,860 -0,080 -0,80%
  66. Theon Internat 12,048 -0,160 -1,31%
  67. Thunderbird 0,065 -0,005 -6,52%
  68. Titan 1,450 +0,010 +0,69%
  69. Unibail-Rodamco-Westfield 73,920 +1,160 +1,59%
  70. Value8 5,700 -0,050 -0,87%
  71. Value8 Cum Pref 5,050 0,000 0,00%
  72. VEON 0,866 +0,014 +1,64%
  73. Volta 5,050 -0,100 -1,94%

Europa

EU50

  1. AB Inbev 53,860 0,000 0,00%
  2. Adidas AG 220,000 +17,500 +8,64%
  3. Adyen NV 1.434,800 +3,200 +0,22%
  4. Ahold Delhaize 26,960 +0,170 +0,63%
  5. Air Liquide 186,500 +0,780 +0,42%
  6. Airbus 159,900 +0,900 +0,57%
  7. Allianz SE NA O.N. 261,400 +2,400 +0,93%
  8. ASML 852,400 -61,000 -6,68%
  9. AXA 33,460 +0,240 +0,72%
  10. Banco Bilb.Viz.-Arg. 10,220 +0,258 +2,59%
  11. Banco Santander 4,418 +0,061 +1,40%
  12. BASF 50,970 +0,660 +1,31%
  13. Bayer AG NA O.N. 26,250 +0,170 +0,65%
  14. BMW 105,950 -0,500 -0,47%
  15. BNP Paribas 64,150 +0,320 +0,50%
  16. Danone 58,540 +1,080 +1,88%
  17. Deutsche Boerse AG 187,000 +0,700 +0,38%
  18. Deutsche Post 38,300 +0,070 +0,18%
  19. Deutsche Telekom 20,880 +0,050 +0,24%
  20. Essilorluxottica 201,200 -1,100 -0,54%
  21. Hermès International 2.342,000 +53,000 +2,32%
  22. Iberdrola 11,210 +0,080 +0,72%
  23. Inditex 43,580 +0,080 +0,18%
  24. Infineon Technologies AG 31,495 -0,595 -1,85%
  25. ING 14,926 +0,222 +1,51%
  26. Kering 341,000 +0,700 +0,21%
  27. L'Oreal 418,250 +3,150 +0,76%
  28. LVMH 804,000 +22,200 +2,84%
  29. Mercedes-BENZ GRP NA O.N. 74,400 -0,210 -0,28%
  30. Munich Re 409,100 -1,900 -0,46%
  31. Nokia Oyj 3,159 -0,016 -0,52%
  32. Nordea Bank Abp 10,605 +0,130 +1,24%
  33. Pernod Ricard 141,800 +1,550 +1,11%
  34. Prosus 28,475 -0,100 -0,35%
  35. Safran 206,700 +1,500 +0,73%
  36. Saint-Gobain 71,080 +0,380 +0,54%
  37. Sanofi 86,180 -0,610 -0,70%
  38. SAP 168,760 -1,620 -0,95%
  39. Schneider Electric 209,500 +0,800 +0,38%
  40. Siemens AG NA O.N. 172,680 -0,400 -0,23%
  41. Totalenergies 67,660 +0,410 +0,61%
  42. Unilever PLC 43,930 +0,020 +0,05%
  43. Vinci 112,300 +0,350 +0,31%
  44. Vivendi SE 9,793 +0,065 +0,67%
  45. Volkswagen AG Vz 121,050 +0,500 +0,41%
  46. Wolters Kluwer 141,150 -0,300 -0,21%

BEL20

  1. AB Inbev 53,860 0,000 0,00%
  2. Ackermans & v.H 156,300 +0,300 +0,19%
  3. Aedifica 57,350 -0,400 -0,69%
  4. Ageas 42,780 -0,220 -0,51%
  5. Argen-X 340,000 -9,400 -2,69%
  6. Cofinimmo 62,050 +0,250 +0,40%
  7. D'Ieteren Group 203,000 -0,600 -0,29%
  8. Elia 91,650 -0,650 -0,70%
  9. Galapagos 27,380 -0,320 -1,16%
  10. GBL 68,750 +0,100 +0,15%
  11. KBC Groep 68,640 +1,040 +1,54%
  12. Lotus Bakeries 8.870,000 +30,000 +0,34%
  13. Melexis 72,800 -0,300 -0,41%
  14. Sofina 211,200 0,000 0,00%
  15. Solvay 29,800 +1,020 +3,54%
  16. Syensqo 87,560 +0,340 +0,39%
  17. UCB 119,900 +0,550 +0,46%
  18. Umicore 21,240 +0,200 +0,95%
  19. WDP 24,760 -0,240 -0,96%

BelMid

  1. Aperam 27,280 +0,160 +0,59%
  2. Ascencio SCA 47,600 +0,850 +1,82%
  3. Azelis Group 23,500 +2,940 +14,30%
  4. Barco 14,850 -0,100 -0,67%
  5. Bekaert 46,260 -0,620 -1,32%
  6. Bpost 3,565 +0,080 +2,30%
  7. Brederode 109,000 0,000 0,00%
  8. Care Property Invest 13,000 +0,100 +0,78%
  9. Colruyt 40,700 +0,400 +0,99%
  10. Deceuninck 2,550 +0,040 +1,59%
  11. DEME Group 143,000 -0,400 -0,28%
  12. Econocom Group 2,160 0,000 0,00%
  13. EVS 32,800 +0,300 +0,92%
  14. Fagron 17,900 +0,100 +0,56%
  15. Gimv 44,400 +0,400 +0,91%
  16. IBA 13,080 -0,020 -0,15%
  17. Kinepolis 40,200 +0,200 +0,50%
  18. Montea 78,500 -2,600 -3,21%
  19. Ontex 8,970 -0,060 -0,66%
  20. Orange Belgium 14,060 -0,020 -0,14%
  21. Proximus 7,240 +0,090 +1,26%
  22. Recticel 12,100 -0,060 -0,49%
  23. Retail Estates 64,600 -1,100 -1,67%
  24. Shurgard 38,450 -0,200 -0,52%
  25. Tessenderlo 23,550 -0,150 -0,63%
  26. TINC 12,100 +0,140 +1,17%
  27. VGP 97,700 -2,100 -2,10%
  28. Xior 24,700 +0,250 +1,02%

CAC40

  1. Accor 39,240 +0,020 +0,05%
  2. Air Liquide 186,500 +0,780 +0,42%
  3. Airbus 159,900 +0,900 +0,57%
  4. Arcelormittal 23,510 -0,250 -1,05%
  5. AXA 33,460 +0,240 +0,72%
  6. BNP Paribas 64,150 +0,320 +0,50%
  7. Bouygues 36,190 +0,300 +0,84%
  8. Capgemini 202,400 -2,500 -1,22%
  9. Carrefour 15,610 0,000 0,00%
  10. Crédit Agricole 13,665 +0,095 +0,70%
  11. Danone 58,540 +0,920 +1,60%
  12. Dassault Systèmes 38,310 -0,520 -1,34%
  13. Edenred 44,760 +0,180 +0,40%
  14. Engie 15,730 +0,020 +0,13%
  15. Essilorluxottica 201,200 -2,100 -1,03%
  16. Eurofins Scientific 58,920 -0,220 -0,37%
  17. Hermès International 2.342,000 +53,000 +2,32%
  18. Kering 341,000 +0,700 +0,21%
  19. Legrand 94,380 +0,040 +0,04%
  20. L'Oreal 418,250 +3,150 +0,76%
  21. LVMH 804,000 +22,200 +2,84%
  22. Michelin 34,400 -0,190 -0,55%
  23. Orange 10,560 +0,080 +0,76%
  24. Pernod Ricard 141,800 +1,550 +1,11%
  25. Publicis Groupe 101,400 +0,150 +0,15%
  26. Renault 48,290 +0,100 +0,21%
  27. Safran 206,700 +1,700 +0,83%
  28. Saint-Gobain 71,080 +0,380 +0,54%
  29. Sanofi 86,180 -0,610 -0,70%
  30. Schneider Electric 209,500 +0,800 +0,38%
  31. Société Générale 24,160 -0,170 -0,70%
  32. Stellantis NV 24,255 -0,005 -0,02%
  33. Stmicroelectronics 38,040 +0,050 +0,13%
  34. Teleperformance 86,420 -2,400 -2,70%
  35. Thales 157,100 -1,150 -0,73%
  36. Totalenergies 67,660 +0,410 +0,61%
  37. Unibail-Rodamco-Westfield 73,920 +1,160 +1,59%
  38. Veolia Environnement 27,940 +0,290 +1,05%
  39. Vinci 112,300 +0,350 +0,31%
  40. Vivendi SE 9,766 +0,034 +0,35%

PSI20

  1. Altri 4,988 +0,016 +0,32%
  2. Banco Comercial Português 0,296 +0,006 +1,97%
  3. Corticeira Amorim 9,670 0,000 0,00%
  4. CTT - Correios de Portugal 4,450 +0,060 +1,37%
  5. EDP Renováveis 12,790 -0,040 -0,31%
  6. Energias de Portugal 3,593 -0,009 -0,25%
  7. Galp Energia 16,105 +0,060 +0,37%
  8. Greenvolt 8,300 -0,010 -0,12%
  9. Ibersol SGPS 6,980 -0,020 -0,29%
  10. Jerónimo Martins 17,720 -0,250 -1,39%
  11. Mota-Engil 4,242 +0,062 +1,48%
  12. Navigator Company 3,950 +0,030 +0,77%
  13. NOS 3,590 -0,005 -0,14%
  14. REN 2,200 +0,010 +0,46%
  15. Semapa 15,060 +0,040 +0,27%
  16. Sonae 0,873 -0,011 -1,24%

DAX40

  1. Adidas AG 220,000 +17,500 +8,64%
  2. Airbus SE 160,140 +1,540 +0,97%
  3. Allianz SE NA O.N. 261,400 +2,400 +0,93%
  4. BASF 50,970 +0,660 +1,31%
  5. Bayer AG NA O.N. 26,250 +0,170 +0,65%
  6. Beiersdorf AG 133,950 +0,100 +0,07%
  7. BMW 105,950 -0,500 -0,47%
  8. Brenntag SE NA O.N. 75,100 -0,340 -0,45%
  9. Commerzbank AG 13,040 +0,240 +1,87%
  10. Continental AG 61,900 -3,560 -5,44%
  11. Covestro AG O.N. 50,640 -0,440 -0,86%
  12. Daimler Truck HLDG NA ON 44,110 -0,580 -1,30%
  13. Deutsche Bank 14,504 +0,066 +0,46%
  14. Deutsche Boerse AG 187,000 +0,700 +0,38%
  15. Deutsche Post 38,300 +0,070 +0,18%
  16. Deutsche Telekom 20,880 +0,050 +0,24%
  17. DR.ING.H.C.F.Porsche VZO 89,920 -0,340 -0,38%
  18. E.ON SE NA O.N. 12,140 +0,065 +0,54%
  19. Fresenius SE & Co. KGaA 26,510 -0,100 -0,38%
  20. Hannover Rueck SE NA O.N. 228,700 -1,200 -0,52%
  21. Heidelberg Materials O.N. 96,000 +0,260 +0,27%
  22. Henkel AG+CO.KGAA VZO 71,180 +0,180 +0,25%
  23. Infineon Technologies AG 31,495 -0,595 -1,85%
  24. Mercedes-BENZ GRP NA O.N. 74,400 -0,210 -0,28%
  25. Merck KGaA 147,200 -3,900 -2,58%
  26. MTU Aero Engines 212,000 -1,200 -0,56%
  27. Munich Re 409,100 -1,900 -0,46%
  28. Porsche Automobil Holding 49,030 -0,285 -0,58%
  29. Qiagen NV EO -,01 37,000 +0,080 +0,22%
  30. Rheinmetall 531,800 -11,600 -2,13%
  31. RWE AG INH O.N. 31,700 -0,200 -0,63%
  32. SAP 168,760 -1,620 -0,95%
  33. Sartorius Vz 329,700 -8,500 -2,51%
  34. Siemens AG NA O.N. 172,680 -0,400 -0,23%
  35. Siemens Energy AG NA O.N. 17,760 +0,405 +2,33%
  36. Siemens Health.AG NA O.N. 52,080 -0,580 -1,10%
  37. Symrise AG 102,700 -0,100 -0,10%
  38. Volkswagen AG Vz 121,050 +0,500 +0,41%
  39. Vonovia SE 24,500 -0,130 -0,53%
  40. Zalando SE 27,410 +0,500 +1,86%

IBEX35

  1. Acciona 108,250 +0,950 +0,89%
  2. Acciona Energia 19,960 +0,010 +0,05%
  3. Acerinox 9,920 +0,080 +0,81%
  4. ACS Actividades 38,660 +0,600 +1,58%
  5. Aena 174,200 +1,200 +0,69%
  6. Amadeus IT Group 56,280 +0,200 +0,36%
  7. Arcelormittal 23,620 -0,180 -0,76%
  8. Banco Bilb.Viz.-Arg. 10,220 +0,258 +2,59%
  9. Banco de Sabadell 1,448 +0,044 +3,10%
  10. Banco Santander 4,418 +0,061 +1,40%
  11. Bankinter 6,934 +0,142 +2,09%
  12. Caixabank SA 4,694 +0,079 +1,71%
  13. Cellnex Telecom 30,440 +0,830 +2,80%
  14. Enagas 13,500 +0,070 +0,52%
  15. Endesa 17,295 +0,130 +0,76%
  16. Ferrovial SA 33,540 -0,060 -0,18%
  17. Fluidra SA 19,180 -0,040 -0,21%
  18. Grifols 8,834 +0,204 +2,36%
  19. IAG Plc 1,874 +0,027 +1,46%
  20. Iberdrola 11,210 +0,080 +0,72%
  21. Inditex 43,580 +0,080 +0,18%
  22. Indra Sistemas 18,100 -0,315 -1,71%
  23. Inmobil.Colonial SA 5,328 +0,082 +1,57%
  24. Labs Farma Rovi 80,700 -0,950 -1,16%
  25. Logista 24,720 -0,020 -0,08%
  26. Mapfre 2,198 +0,030 +1,38%
  27. Meliá Hotels Intl 7,070 +0,025 +0,35%
  28. Merlin Properties 10,020 +0,090 +0,91%
  29. Naturgy 22,840 +1,270 +5,89%
  30. RED ELE. CORP 15,620 +0,090 +0,58%
  31. Repsol 15,200 +0,015 +0,10%
  32. Sacyr SA 3,308 +0,034 +1,04%
  33. Solaria Energia 10,015 +0,308 +3,17%
  34. Telefónica 3,913 +0,029 +0,75%
  35. Unicaja 1,112 -0,019 -1,68%

ATX20

  1. Andritz AG 57,000 -0,100 -0,18%
  2. AT+S Austr.T.+Systemt. 18,100 +0,110 +0,61%
  3. Bawag Group AG 54,300 +1,050 +1,97%
  4. CA Immob.ANL. 30,780 +0,100 +0,33%
  5. DO + CO AG 141,800 +1,300 +0,93%
  6. Erste Group BNK INH. O.N. 41,950 +0,450 +1,08%
  7. EVN AG 25,950 +0,200 +0,78%
  8. Immofinanz AG INH. 23,550 +0,100 +0,43%
  9. Lenzing AG 29,650 -0,200 -0,67%
  10. MAYR-Melnhof Karton 115,800 +1,100 +0,96%
  11. Oesterreich. POST AG 31,650 -0,150 -0,47%
  12. OMV AG 44,060 +0,040 +0,09%
  13. Raiffeisen BK INTL INH. 17,260 +0,150 +0,88%
  14. Schoeller-Bleckmann OILF. 47,800 +1,100 +2,36%
  15. Telekom Austria AG 7,880 +0,010 +0,13%
  16. Uniqa Insurance Group AG 8,090 +0,050 +0,62%
  17. Verbund AG INH. A 69,900 -1,500 -2,10%
  18. Vienna Insurance GRP INH. 28,950 +0,325 +1,14%
  19. Voestalpine AG 24,840 -0,570 -2,24%
  20. Wienerberger 32,820 +0,320 +0,98%

Swiss20

  1. ABB LTD N 41,710 +0,260 +0,63%
  2. Alcon N 72,040 -0,860 -1,18%
  3. Geberit N 500,800 +0,600 +0,12%
  4. Givaudan N 3.879,000 -3,000 -0,08%
  5. Holcim N 78,080 +0,080 +0,10%
  6. Kuehne+Nagel INT N 251,200 +1,700 +0,68%
  7. Logitech N 72,320 -0,820 -1,12%
  8. Lonza N 521,800 -4,200 -0,80%
  9. Nestle N 93,220 +1,080 +1,17%
  10. Novartis N 84,945 -0,235 -0,28%
  11. Partners Group N 1.243,000 +1,500 +0,12%
  12. Richemont N 131,600 +3,350 +2,61%
  13. Roche GS 220,450 -0,750 -0,34%
  14. SIKA N 259,400 -2,000 -0,77%
  15. Sonova N 249,500 -3,700 -1,46%
  16. Swiss LIFE Holding AG N 611,600 -2,000 -0,33%
  17. Swiss RE N 98,000 +0,010 +0,01%
  18. Swisscom N 514,500 +3,500 +0,68%
  19. UBS Group N 25,620 +0,090 +0,35%
  20. Zurich Insurance N 444,100 -1,800 -0,40%

VS

US30

  1. 3M Company 90,960 -0,090 -0,10%
  2. Amazon.com 181,230 -2,090 -1,14%
  3. American Express Company 217,670 -0,670 -0,31%
  4. Amgen 264,040 -1,600 -0,60%
  5. Apple 168,000 -1,380 -0,81%
  6. Boeing Company 170,210 -0,340 -0,20%
  7. Caterpillar 358,320 -1,560 -0,43%
  8. Chevron Corp 156,400 +0,120 +0,08%
  9. Cisco Systems 47,780 -0,140 -0,29%
  10. Coca-Cola Company 58,510 +0,450 +0,78%
  11. Dow 56,820 -0,040 -0,07%
  12. Goldman Sachs Group 403,910 +7,050 +1,78%
  13. Home Depot 332,830 -2,000 -0,60%
  14. Honeywell International 190,320 -0,400 -0,21%
  15. Intel Corp 35,680 -0,580 -1,60%
  16. International Business Machine 183,100 -0,650 -0,35%
  17. Johnson & Johnson 144,770 +0,320 +0,22%
  18. Jpmorgan Chase & Co 180,080 -0,720 -0,40%
  19. Mcdonald's Corp 269,950 +4,520 +1,70%
  20. Merck & Co 125,370 +0,310 +0,25%
  21. Microsoft Corp 411,730 -2,850 -0,69%
  22. Nike 94,840 +1,450 +1,55%
  23. Procter & Gamble Company 156,960 +1,010 +0,65%
  24. Salesforce 276,320 -1,090 -0,39%
  25. Travelers Companies (The) 206,580 -16,540 -7,41%
  26. Unitedhealth Group 478,990 +10,100 +2,15%
  27. Verizon Communications 39,780 +0,010 +0,03%
  28. VISA 272,690 +1,340 +0,49%
  29. Walmart 59,650 -0,190 -0,32%
  30. Walt Disney Company (The) 112,940 -0,940 -0,83%

S&P100

  1. 3M Company 90,960 -0,090 -0,10%
  2. Abbott Laboratories 105,900 -3,310 -3,03%
  3. Abbvie 164,250 +1,710 +1,05%
  4. Accenture PLC 314,540 +0,600 +0,19%
  5. Adobe 474,570 -1,650 -0,35%
  6. Advanced Micro Devices 154,020 -9,440 -5,78%
  7. Alphabet 155,440 +1,040 +0,67%
  8. Alphabet 156,900 +0,900 +0,58%
  9. Altria Group 41,100 +0,350 +0,86%
  10. Amazon.com 181,230 -2,090 -1,14%
  11. American Express Company 217,670 -0,670 -0,31%
  12. American International Group 72,580 -1,230 -1,67%
  13. American Tower Corp 172,020 -0,190 -0,11%
  14. Amgen 264,040 -1,600 -0,60%
  15. Apple 168,000 -1,380 -0,81%
  16. AT&T 16,120 +0,030 +0,19%
  17. Bank of America Corp 35,230 +0,550 +1,59%
  18. Bank of New York Mellon Corp 54,460 +0,460 +0,85%
  19. Berkshire Hathaway 397,740 +0,820 +0,21%
  20. Blackrock 753,790 +4,120 +0,55%
  21. Boeing Company 170,210 -0,340 -0,20%
  22. Booking Holdings 3.439,320 -28,450 -0,82%
  23. Bristol-Myers Squibb Co 47,840 -0,420 -0,87%
  24. Broadcom 1.282,900 -46,160 -3,47%
  25. Capital One Financial 136,770 +0,360 +0,26%
  26. Caterpillar 358,320 -1,560 -0,43%
  27. Charles Schwab Corp (The) 72,500 -0,570 -0,78%
  28. Charter Communications 258,030 +0,460 +0,18%
  29. Chevron Corp 156,400 +0,120 +0,08%
  30. Cisco Systems 47,780 -0,140 -0,29%
  31. Citigroup 58,170 +1,150 +2,02%
  32. Coca-Cola Company 58,510 +0,450 +0,78%
  33. Colgate-Palmolive Company 86,750 +0,580 +0,67%
  34. Comcast Corp 38,980 -0,140 -0,36%
  35. Conocophillips 128,330 -1,200 -0,93%
  36. Costco Wholesale Corp 714,960 -1,010 -0,14%
  37. CVS Health Corp 68,600 -0,430 -0,62%
  38. Danaher Corp 239,390 -0,950 -0,40%
  39. Deere & Company 396,880 +3,870 +0,98%
  40. Dow 56,820 -0,040 -0,07%
  41. Duke Energy Corp 94,500 +1,630 +1,76%
  42. Eli Lilly & Co 750,770 +4,030 +0,54%
  43. Emerson Electric Co 109,810 -1,680 -1,51%
  44. Exelon Corp 36,420 +0,670 +1,87%
  45. Exxon Mobil Corp 118,630 -0,060 -0,05%
  46. Fedex Corp 263,070 -1,870 -0,71%
  47. Ford Motor Company 12,040 -0,050 -0,41%
  48. GE Aerospace 155,670 -1,090 -0,70%
  49. General Dynamics Corp 284,460 -0,840 -0,29%
  50. General Motors Company 42,460 -0,200 -0,47%
  51. Gilead Sciences 66,940 -0,370 -0,55%
  52. Goldman Sachs Group 403,910 +7,050 +1,78%
  53. Home Depot 332,830 -2,000 -0,60%
  54. Honeywell International 190,320 -0,400 -0,21%
  55. Intel Corp 35,680 -0,580 -1,60%
  56. International Business Machine 183,100 -0,650 -0,35%
  57. Intuit 613,210 +1,720 +0,28%
  58. Johnson & Johnson 144,770 +0,320 +0,22%
  59. Jpmorgan Chase & Co 180,080 -0,720 -0,40%
  60. Kraft Heinz Company (The) 36,890 +0,300 +0,82%
  61. Linde plc 446,790 +1,010 +0,23%
  62. Lockheed Martin Corp 456,050 +1,740 +0,38%
  63. Lowe's Companies 228,860 +0,510 +0,22%
  64. Mastercard 460,160 +0,340 +0,07%
  65. Mcdonald's Corp 269,950 +4,520 +1,70%
  66. Medtronic plc 79,080 -0,170 -0,21%
  67. Merck & Co 125,370 +0,310 +0,25%
  68. Meta Platforms 494,050 -5,710 -1,14%
  69. Metlife 68,920 -0,010 -0,01%
  70. Microsoft Corp 411,730 -2,850 -0,69%
  71. Mondelez International 66,490 +0,510 +0,77%
  72. Morgan Stanley 90,080 +0,940 +1,05%
  73. Netflix 613,610 -3,910 -0,63%
  74. Nextera Energy Inc 63,790 +2,090 +3,39%
  75. Nike 94,840 +1,450 +1,55%
  76. Nvidia Corp 840,240 -33,910 -3,88%
  77. Occidental Petroleum Corp 65,980 -0,840 -1,26%
  78. Oracle Corp 118,670 -1,950 -1,62%
  79. Paypal Holdings 63,260 -0,170 -0,27%
  80. Pepsico 169,480 +1,980 +1,18%
  81. Pfizer Inc 25,420 -0,270 -1,05%
  82. Philip Morris International 90,580 +1,080 +1,21%
  83. Procter & Gamble Company 156,960 +1,010 +0,65%
  84. Qualcomm 164,320 -4,260 -2,53%
  85. RTX Corp 100,750 -0,090 -0,09%
  86. Salesforce 276,320 -1,090 -0,39%
  87. Simon Property Group 140,940 +0,590 +0,42%
  88. Southern Company (The) 69,800 +2,030 +3,00%
  89. Starbucks Corp 86,190 +0,770 +0,90%
  90. Target Corp 164,470 +1,150 +0,70%
  91. Tesla 155,470 -1,640 -1,04%
  92. Texas Instruments 165,700 -1,890 -1,13%
  93. Thermo Fisher Scientific 547,250 -7,300 -1,32%
  94. T-Mobile US 160,100 +0,310 +0,19%
  95. Union Pacific Corp 229,230 -2,030 -0,88%
  96. United Parcel Service 142,250 -0,640 -0,45%
  97. Unitedhealth Group 478,990 +10,100 +2,15%
  98. US Bancorp 39,520 -1,480 -3,61%
  99. Verizon Communications 39,780 +0,010 +0,03%
  100. VISA 272,690 +1,340 +0,49%
  101. Walmart 59,650 -0,190 -0,32%
  102. Walt Disney Company (The) 112,940 -0,940 -0,83%
  103. Wells Fargo & Co 57,180 +0,770 +1,37%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 474,570 -1,650 -0,35%
  3. Advanced Micro Devices 154,020 -9,440 -5,78%
  4. Airbnb 158,380 +1,720 +1,10%
  5. Align Technology 300,140 -4,960 -1,63%
  6. Alphabet 155,440 +1,040 +0,67%
  7. Alphabet 156,900 +0,900 +0,58%
  8. Amazon.com 181,230 -2,090 -1,14%
  9. American Electric Power Compan 81,230 +1,720 +2,16%
  10. Amgen 264,040 -1,600 -0,60%
  11. Analog Devices 189,430 -1,800 -0,94%
  12. Ansys 325,660 -1,150 -0,35%
  13. Apple 168,000 -1,380 -0,81%
  14. Applied Materials 199,880 -9,600 -4,58%
  15. ASML Holding NV 907,610 -69,310 -7,09%
  16. Astrazeneca PLC 68,530 +0,265 +0,39%
  17. Atlassian Corp 195,070 +0,220 +0,11%
  18. Autodesk 214,920 -13,320 -5,84%
  19. Automatic Data Processing 242,920 -1,290 -0,53%
  20. Baker Hughes Company 32,030 -0,070 -0,22%
  21. Biogen 192,100 -3,050 -1,56%
  22. Booking Holdings 3.439,320 -28,450 -0,82%
  23. Broadcom 1.282,900 -46,160 -3,47%
  24. Cadence Design Systems 293,620 -7,190 -2,39%
  25. Charter Communications 258,030 +0,460 +0,18%
  26. Cintas Corp 668,320 +1,760 +0,26%
  27. Cisco Systems 47,780 -0,140 -0,29%
  28. Cognizant Technology Solutions 67,520 -0,410 -0,60%
  29. Comcast Corp 38,980 -0,140 -0,36%
  30. Constellation Energy Corp 185,370 -1,280 -0,69%
  31. Copart 54,020 -0,360 -0,66%
  32. Costar Group 85,420 -0,870 -1,01%
  33. Costco Wholesale Corp 714,960 -1,010 -0,14%
  34. Crowdstrike Holdings 293,690 -5,460 -1,83%
  35. CSX Corp 34,140 -0,700 -2,01%
  36. Datadog 123,520 -3,430 -2,70%
  37. Dexcom 133,860 -2,660 -1,95%
  38. Diamondback Energy 201,150 -2,800 -1,37%
  39. Dollar Tree 123,750 -0,310 -0,25%
  40. eBay 49,450 -0,800 -1,59%
  41. Electronic Arts 126,310 -0,240 -0,19%
  42. Enphase Energy 112,050 +1,580 +1,43%
  43. Exelon Corp 36,420 +0,670 +1,87%
  44. Fastenal Company 68,460 -0,330 -0,48%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 64,640 +0,160 +0,25%
  47. Gilead Sciences 66,940 -0,370 -0,55%
  48. Globalfoundries 47,350 -0,450 -0,94%
  49. Honeywell International 190,320 -0,400 -0,21%
  50. Idexx Laboratories 477,840 -11,730 -2,40%
  51. Illumina 118,290 +0,600 +0,51%
  52. Intel Corp 35,680 -0,580 -1,60%
  53. Intuit 613,210 +1,720 +0,28%
  54. Intuitive Surgical 374,170 -4,380 -1,16%
  55. JD.com 25,160 +0,100 +0,40%
  56. Keurig Dr Pepper 30,900 +0,460 +1,51%
  57. KLA Corp 658,980 -34,330 -4,95%
  58. Kraft Heinz Company (The) 36,890 +0,300 +0,82%
  59. Lam Research Corp 911,430 -51,800 -5,38%
  60. Lucid Group 2,420 +0,020 +0,83%
  61. Lululemon Athletica 344,750 +5,770 +1,70%
  62. Marriott International 238,460 -7,160 -2,92%
  63. Marvell Technology 66,460 -1,820 -2,67%
  64. Mercadolibre 1.396,500 -1,380 -0,10%
  65. Meta Platforms 494,050 -5,710 -1,14%
  66. Microchip Technology 85,080 -0,850 -0,99%
  67. Micron Technology 116,280 -5,490 -4,51%
  68. Microsoft Corp 411,730 -2,850 -0,69%
  69. Moderna 103,440 -0,350 -0,34%
  70. Mondelez International 66,490 +0,510 +0,77%
  71. Monster Beverage Corp 54,230 -0,460 -0,84%
  72. Netflix 613,610 -3,910 -0,63%
  73. Nvidia Corp 840,240 -33,910 -3,88%
  74. NXP Semiconductors NV 226,830 -3,850 -1,67%
  75. Old Dominion Freight Line 210,810 -9,670 -4,39%
  76. O'Reilly Automotive 1.094,920 +5,410 +0,50%
  77. Paccar 115,910 -1,630 -1,39%
  78. Palo Alto Networks 277,330 +2,310 +0,84%
  79. Paychex 119,140 -2,000 -1,65%
  80. Paypal Holdings 63,260 -0,170 -0,27%
  81. PDD Holdings 113,410 -0,110 -0,10%
  82. Pepsico 169,480 +1,980 +1,18%
  83. Qualcomm 164,320 -4,260 -2,53%
  84. Regeneron Pharmaceuticals 901,480 +7,340 +0,82%
  85. Rivian Automotive 8,740 +0,030 +0,34%
  86. Ross Stores 132,760 -1,070 -0,80%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,090 -0,060 -1,90%
  89. Starbucks Corp 86,190 +0,770 +0,90%
  90. Synopsys 527,405 -13,685 -2,53%
  91. Tesla 155,470 -1,640 -1,04%
  92. Texas Instruments 165,700 -1,890 -1,13%
  93. T-Mobile US 160,100 +0,310 +0,19%
  94. Verisk Analytics 222,250 +0,150 +0,07%
  95. Vertex Pharmaceuticals 393,100 -1,070 -0,27%
  96. Walgreens Boots Alliance 17,620 -0,020 -0,11%
  97. Warner Bros Discovery 8,230 +0,090 +1,11%
  98. Workday 256,920 -0,770 -0,30%
  99. Xcel Energy 53,200 +0,670 +1,28%
  100. Zoom Video Communications 59,070 -0,210 -0,35%
  101. Zscaler 172,960 -1,360 -0,78%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.845,000 +37,000 +1,32%
  2. Admiral Group PLC LS-,001 2.693,000 -6,000 -0,22%
  3. Airtel Africa PLC DL -,50 104,500 +1,100 +1,06%
  4. Anglo American DL-,54945 2.174,000 +87,500 +4,19%
  5. Antofagasta PLC LS-,05 2.270,000 +55,000 +2,48%
  6. Ashtead GRP PLC LS-,10 5.614,000 -36,000 -0,64%
  7. Assoc. BR. Foods LS-,0568 2.397,000 +26,000 +1,10%
  8. Astrazeneca PLC DL-,25 10.904,000 +18,000 +0,17%
  9. AUTO Trader GRP Plcls0,01 674,000 +1,600 +0,24%
  10. Aviva PLC LS-,33 456,300 +4,300 +0,95%
  11. B+M Europ.VAL.RET.LS -,10 513,000 +14,300 +2,87%
  12. BAE Systems PLC LS-,025 1.321,500 +3,250 +0,25%
  13. Barclays PLC LS 0,25 180,180 +2,620 +1,48%
  14. Barratt DEV. PLC LS-,10 445,900 -2,200 -0,49%
  15. Beazley PLC LS -,05 654,000 +5,000 +0,77%
  16. Berkeley GR.HL LS-,054141 4.572,000 +26,000 +0,57%
  17. BP PLC DL-,25 517,100 +1,600 +0,31%
  18. BRIT.AMER.Tobacco LS-,25 2.276,000 +10,000 +0,44%
  19. BT Group PLC LS 0.05 103,300 +0,800 +0,78%
  20. Bunzl PLC LS-,3214857 2.981,000 +15,000 +0,51%
  21. Burberry Group LS-,0005 1.149,500 +14,500 +1,28%
  22. Centrica LS-,061728395 131,350 -0,100 -0,08%
  23. COCA-COLA HBC NA.SF 6,70 2.394,000 +20,000 +0,84%
  24. Compass Group LS-,1105 2.141,500 -1,500 -0,07%
  25. Convatec Group WI LS -,10 280,600 -1,400 -0,50%
  26. Croda INTL LS -,10609756 4.928,000 +84,000 +1,73%
  27. DCC PLC EO-,25 5.430,000 +2,500 +0,05%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.797,500 +51,000 +1,86%
  30. Diploma PLC LS-,05 3.518,000 +13,000 +0,37%
  31. DS Smith PLC LS-,10 397,000 +2,600 +0,66%
  32. Easyjet PLC LS-,27285714 516,800 +6,000 +1,17%
  33. Entain PLC EO-,01 820,400 +17,400 +2,17%
  34. Experian PLC DL -,10 3.288,000 +11,000 +0,34%
  35. F+C Investment TR LS-,25 969,500 -1,500 -0,15%
  36. Flutter Entmt PLC EO-,09 14.770,000 -155,000 -1,04%
  37. Frasers Group PLC LS-,10 784,000 +9,000 +1,16%
  38. Fresnillo PLC DL -,50 601,500 +16,000 +2,73%
  39. Glencore PLC DL -,01 472,850 +6,800 +1,46%
  40. GSK PLC LS-,3125 1.589,000 -19,000 -1,18%
  41. Halma PLC LS-,10 2.198,000 +3,000 +0,14%
  42. Hikma Pharmaceutic.LS-,10 1.788,000 +7,000 +0,39%
  43. Howden Joinery GRP LS-,10 853,500 -3,000 -0,35%
  44. HSBC Hldgs PLC DL-,50 637,900 +7,400 +1,17%
  45. IMI PLC LS-,2857 1.730,000 -3,000 -0,17%
  46. Imperial Brands PLC LS-10 1.738,000 +23,500 +1,37%
  47. Informa PLC LS-,001 787,800 -0,400 -0,05%
  48. Intercont.H.LS-,208521303 7.800,000 +58,000 +0,75%
  49. Intern.CONS.AIRL.GR. 160,100 +2,225 +1,41%
  50. Intertek Group LS-,01 4.854,000 +38,000 +0,79%
  51. JD Sports FASH. LS -,0005 119,450 +2,400 +2,05%
  52. Kingfisher LS-,157142857 243,600 -0,700 -0,29%
  53. Land Securities Group PLC 622,500 +4,250 +0,69%
  54. Legal GENL GRP Plcls-,025 244,200 +1,200 +0,49%
  55. Lloyds BKG GRP LS-,10 50,610 +1,070 +2,16%
  56. London Stock Exchange 9.138,000 0,000 0,00%
  57. M+G LS -,05 198,050 +1,950 +0,99%
  58. Marks Spencer GRP LS-,01 248,400 +1,000 +0,40%
  59. MELR IN PLC LS-,22857142 629,200 -5,600 -0,88%
  60. Mondi PLC EO -,22 1.367,000 -10,000 -0,73%
  61. National Grid PLC 1.013,500 +5,500 +0,55%
  62. Natwest GR.PLC LS 1,0769 272,700 +4,300 +1,60%
  63. NEXT PLC LS 0,10 8.852,000 +66,000 +0,75%
  64. Ocado Group PLC LS -,02 348,900 +3,300 +0,95%
  65. Pearson PLC LS-,25 992,000 +4,400 +0,45%
  66. Pershing Square Hldgs LTD 3.854,000 -34,000 -0,87%
  67. Persimmon PLC LS-,10 1.270,000 -3,500 -0,27%
  68. Phoenix GRP Hldgs LS-,10 479,600 -6,800 -1,40%
  69. Prudential PLC LS-,05 693,200 +4,400 +0,64%
  70. Reckitt Benck.GRP LS -,10 4.131,000 -7,000 -0,17%
  71. RELX PLC LS -,144397 3.311,500 +9,500 +0,29%
  72. Rentokil Initial LS 0,01 447,000 +4,500 +1,02%
  73. Rightmove PLC LS -,001 513,800 +1,400 +0,27%
  74. RIO Tinto PLC LS-,10 5.393,000 +152,000 +2,90%
  75. Rolls Royce Hldgs LS 0.20 402,500 +4,400 +1,11%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.150,250 -6,250 -0,54%
  78. Sainsbury-J.- LS-28571428 260,600 +4,200 +1,64%
  79. Schroders PLC LS -,20 369,400 +1,600 +0,44%
  80. Scottish Mortg.INV.LS-,05 826,600 -4,800 -0,58%
  81. Segro PLC LS-,10 830,800 -11,200 -1,33%
  82. Severn Trent LS-,9789 2.373,000 +23,000 +0,98%
  83. Shell PLC EO-07 2.848,750 +17,250 +0,61%
  84. Smith + NEP. DL -,20 960,000 +0,400 +0,04%
  85. Smiths Group PLC LS -,375 1.589,000 -10,000 -0,63%
  86. Smurfit Kappa GR. EO-,001 3.452,000 +24,000 +0,70%
  87. SPIR.-SARC.E.LS-,26923076 9.455,000 -7,500 -0,08%
  88. SSE PLC LS-,50 1.622,000 -1,000 -0,06%
  89. ST.James'S Place LS-,15 410,000 +7,400 +1,84%
  90. Stand. Chart. PLC DL-,50 645,100 +7,300 +1,14%
  91. Taylor Wimpey PLC LS -,01 131,300 -0,500 -0,38%
  92. Tesco PLC LS-,0633333 282,900 +1,000 +0,35%
  93. Unilever PLC LS-,031111 3.745,000 +2,000 +0,05%
  94. Unite Group PLC LS-,25 942,500 +12,500 +1,34%
  95. United Utilities GRP 1.004,500 +4,900 +0,49%
  96. Vodafone Group PLC 66,420 +0,320 +0,48%
  97. WEIR GRP PLC LS-,125 2.008,000 +2,000 +0,10%
  98. Whitbread LS -,76797385 3.087,000 -11,000 -0,36%
  99. WPP PLC LS-,10 759,700 +6,300 +0,84%

Grafieken

AEX

865,35

0,00

0,00%

EUR/USD

1,0672

+0,0000

+0,00%

Beursagenda

18 aprConsensus

  1. 07:00 NSI Q1-cijfers
  2. 07:00 Sipef Q1-cijfers
  3. 07:30 Sligro Q1-cijfers
  4. 07:30 NL werkloosheid maart
  5. 08:00 Deliveroo trading update
  6. 08:00 Easyjet trading update
  7. 09:00 Econocom Q1-cijfers
  8. 09:00 PostNL €0,03 ex-dividend
  9. 13:00 Procter & Gamble Q1-cijfers
  10. 14:30 VS steunaanvragen - wekelijks
  11. 14:30 VS Philadelphia Fed Index april
  12. 16:00 VS bestaande woningverkopen april
  13. 16:00 VS leidende indicatoren maart
  14. 18:00 L'Oreal Q1-cijfers
  15. 22:00 Netflix Q1-cijfers
  16. 22:00 PPG Q1-cijfers

19 aprConsensus

  1. 00:30 Japan inflatie maart 2,7% YoY icon waarschuwing
  2. 07:00 WDP Q1-cijfers
  3. 08:00 EU producentenprijzen maart
  4. 08:00 VK detailhandelsverkopen maart
  5. 08:45 Fra ondernemersvertrouwen april
  6. 09:00 KPN €0,098 ex-dividend
  7. 09:00 CM.com jaarvergadering
  8. 09:00 NSI jaarvergadering
  9. 13:00 American Express Q1-cijfers

22 aprConsensus

  1. 06:30 NL investeringen februari
  2. 07:00 SAP Q1-cijfers
  3. 08:00 NL consumentenvertrouwen april
  4. 08:00 NL prijzen bestaande koopwoningen maart
  5. 09:00 ING jaarvergadering
  6. 14:30 VS Chicago Fed-index maart
  7. 16:00 EU consumentenvertrouwen april (voorlopig)

23 aprConsensus

  1. 01:30 Japan samengestelde inkoopmanagersindex april
  2. 07:00 Novartis Q1-cijfers
  3. 07:00 Renault Q1-cijfers
  4. 08:30 Dui inkoopmanagersindex diensten april (voorlopig) icon waarschuwing
  5. 09:30 Dui samengestelde inkoopmanagersindex april
  6. 10:00 EU samengestelde inkoopmanagersindex april
  7. 10:30 VK samengestelde inkoopmanagersindex april
  8. 13:00 3M Q1-cijfers
  9. 13:00 GE Aerospace Q1-cijfers
  10. 13:00 General Motors Q1-cijfers
  11. 13:00 Halliburton Q1-cijfers
  12. 13:00 PepsiCo Q1-cijfers
  13. 13:00 Spotify Q1-cijfers
  14. 13:00 UPS Q1-cijfers
  15. 15:45 VS samengestelde inkoopmanagersindex april
  16. 16:06 VS nieuwe woningverkopen maart
  17. 19:00 Deutsche Börse Q1-cijfers
  18. 22:00 Tesla Q1-cijfers
  19. 22:00 Texas Instruments Q1-cijfers
  20. 22:00 Visa Q1-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws