IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 915,67 +0,84 +0,09%
  2. AMX 870,52 -2,58 -0,30%
  3. ASCX 1.396,56 -9,20 -0,65%
  4. AEX GR 3.602,79 -14,10 -0,39%
  5. BEL 20 4.474,37 -5,51 -0,12%
  6. CAC 40 8.022,33 -20,62 -0,26%
  7. PSI 6.773,88 -23,67 -0,35%
  8. Italy-MIB^ 39.030,00 +57,19 +0,15%
  9. Swiss20^ 12.993,00 -7,24 -0,06%
  10. Sweden30^ 2.621,33 -9,43 -0,36%
  11. FTSE 100 8.638,01 -8,78 -0,10%
  12. Germany40^ 22.888,80 +36,14 +0,16%
  13. VD-NEW 20,12 -1,51 -6,96%
  14. Europe50^ 5.420,64 +4,85 +0,09%
  15. NEXT 150 3.511,74 -1,02 -0,03%
  16. US30^ 42.557,90 0,00 0,00%
  17. US500^ 5.762,79 0,00 0,00%
  18. Nasd100^ 20.155,80 0,00 0,00%
  19. CBOE VIX 17,48 0,00 0,00%
  20. Japan225^ 37.989,80 0,00 0,00%
  21. Hongkong50^ 23.360,20 0,00 0,00%
  22. Hschina-EI^ 8.656,68 -194,01 -2,19%

Valuta, rente, commodities

  1. BTC/USD 86.460,51 -966,83 -1,11%
  2. ETH/USD 2.042,84 -35,27 -1,70%
  3. BNB/USD 639,9000 +5,6997 +0,90%
  4. EUR/USD 1,0804 +0,0001 +0,01%
  5. GBP/USD 1,2925 +0,0004 +0,03%
  6. EUR/GBP 0,8359 -0,0002 -0,02%
  7. Gold World Spot (USD) 3.018,69 +7,11 +0,24%
  8. Silver World Spot (USD) 33,14 +0,19 +0,58%
  9. Copper 5,10 0,00 0,00%
  10. WTI 69,12 0,00 0,00%
  11. Brent 72,98 0,00 0,00%
  12. Natural Gas - Roll vol 1 3,95 -0,03 -0,85%
  13. Nederland 10 jaar 2,9800 -0,0030 -0,10%
  14. Duitsland 10 jaar 2,7600 +0,0060 +0,22%
  15. Groot-Brittannië 10 jaar 4,7350 +0,0030 +0,06%
  16. VS 10 jaar 4,2773 +0,0517 +1,22%
  17. VS 30 jaar 4,6131 +0,0624 +1,37%
  18. Euro-Bund Futures - Roll vol 1 128,31 -0,17 -0,13%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 19,790 +0,030 +0,15%
  2. Adyen NV 1.507,000 -28,600 -1,86%
  3. Aegon 6,170 +0,110 +1,82%
  4. Ahold Delhaize 33,980 -0,190 -0,56%
  5. Akzo Nobel 59,460 -0,580 -0,97%
  6. Arcelormittal 29,500 +0,380 +1,30%
  7. ASMI 459,100 +12,400 +2,78%
  8. ASML 674,600 +13,900 +2,10%
  9. ASR Nederland 52,980 -0,240 -0,45%
  10. BESI 105,900 +1,850 +1,78%
  11. DSM Firmenich AG 91,620 -1,280 -1,38%
  12. EXOR NV 91,050 +0,800 +0,89%
  13. Heineken 75,600 -1,980 -2,55%
  14. IMCD 128,250 -0,250 -0,19%
  15. ING 18,302 -0,050 -0,27%
  16. KPN 3,783 -0,037 -0,97%
  17. NN Group 51,180 +0,540 +1,07%
  18. Philips Koninklijke 23,620 +0,020 +0,08%
  19. Prosus 43,540 +0,100 +0,23%
  20. Randstad NV 40,150 -0,330 -0,82%
  21. RELX 46,140 -0,120 -0,26%
  22. Shell PLC 32,870 +0,055 +0,17%
  23. UMG 25,610 +0,140 +0,55%
  24. Unilever PLC 53,860 -0,540 -0,99%
  25. Wolters Kluwer 143,000 +0,500 +0,35%

AMX

  1. Aalberts NV 32,860 -0,180 -0,54%
  2. Air France-KLM 9,400 -0,090 -0,95%
  3. Allfunds Group 5,580 -0,005 -0,09%
  4. Aperam 30,840 -0,060 -0,19%
  5. Arcadis 48,500 -0,460 -0,94%
  6. BAM 5,250 +0,055 +1,06%
  7. Basic-Fit 18,480 +0,220 +1,20%
  8. Corbion 20,180 -0,040 -0,20%
  9. CTP 16,400 -0,200 -1,20%
  10. CVC Capital 19,005 -0,100 -0,52%
  11. Eurocommercial Properties 24,850 -0,150 -0,60%
  12. Fagron 19,140 +0,020 +0,10%
  13. Fugro 14,080 -0,180 -1,26%
  14. Galapagos 24,040 -0,080 -0,33%
  15. Heijmans KON 39,950 +0,650 +1,65%
  16. Inpost 14,160 +0,240 +1,72%
  17. JDE PEET'S 19,650 -0,230 -1,16%
  18. JUST EAT Takeaway 19,475 -0,010 -0,05%
  19. OCI 10,925 -0,075 -0,68%
  20. SBM Offshore 20,000 -0,040 -0,20%
  21. Signify NV 21,020 +0,080 +0,38%
  22. TKH 38,020 -0,460 -1,20%
  23. Van Lanschot Kempen NV 48,800 +0,200 +0,41%
  24. Vopak 39,940 -0,040 -0,10%
  25. WDP 21,560 -0,260 -1,19%

AScX

  1. Accsys 0,535 -0,003 -0,56%
  2. Acomo 21,500 -0,200 -0,92%
  3. Alfen N.V. 13,550 -0,305 -2,20%
  4. AMG Critical Materials N.V. 16,710 -0,240 -1,42%
  5. Avantium 1,430 -0,094 -6,17%
  6. B&S Group SA 4,000 -0,025 -0,62%
  7. Brunel 10,360 -0,060 -0,58%
  8. CM.COM 7,100 -0,110 -1,53%
  9. Envipco 5,800 +0,100 +1,75%
  10. Fastned 20,000 -0,300 -1,48%
  11. Flow Traders 27,320 +0,080 +0,29%
  12. Forfarmers 4,520 -0,150 -3,21%
  13. Havas 1,415 -0,004 -0,27%
  14. Kendrion 11,260 +0,180 +1,62%
  15. Nedap N.V. 65,800 +0,600 +0,92%
  16. NSI 21,550 -0,300 -1,37%
  17. Pharming 0,802 -0,037 -4,41%
  18. Postnl 0,986 +0,004 +0,41%
  19. Renewi 10,180 0,000 0,00%
  20. Sif Holding 9,560 +0,100 +1,06%
  21. Sligro 10,700 -0,180 -1,65%
  22. Theon Internat 21,850 +1,250 +6,07%
  23. Tomtom 5,060 -0,045 -0,88%
  24. Vastned 28,500 -0,100 -0,35%
  25. Wereldhave 15,600 -0,180 -1,14%

Lokaal

  1. ADUX 1,810 +0,110 +6,47%
  2. Aedifica 61,800 -0,600 -0,96%
  3. Agility Capital H 2,640 0,000 0,00%
  4. Ajax 9,980 -0,020 -0,20%
  5. Almunda PRO NV 1,130 0,000 0,00%
  6. Alumexx N.V. 1,380 +0,050 +3,76%
  7. Azerion 1,410 -0,040 -2,76%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 8,700 +0,100 +1,16%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,700 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 2,120 +0,040 +1,92%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,002 0,000 0,00%
  16. Cabka EUR 13W 0,002 0,000 0,00%
  17. Coca-Colaeuropacif 78,200 -0,800 -1,01%
  18. Ctac 3,480 -0,030 -0,85%
  19. DGB Group N.V. 0,390 +0,010 +2,63%
  20. Ease2pay N.V. 0,380 -0,004 -1,04%
  21. Ebusco Holding 0,509 +0,014 +2,83%
  22. Eurocastle 9,000 0,000 0,00%
  23. Euronext 127,400 -0,700 -0,55%
  24. Ferrari Group 8,040 -0,070 -0,86%
  25. Ferrovial 41,640 -0,060 -0,14%
  26. GIG 4,100 0,000 0,00%
  27. HAL Trust 125,400 +1,400 +1,13%
  28. Hawick DATA NV 1,920 0,000 0,00%
  29. Heineken Hld. 66,400 -1,750 -2,57%
  30. Holland Colours 88,000 0,000 0,00%
  31. Hydratec 166,000 +1,000 +0,61%
  32. Lavide Holding 0,416 -0,002 -0,48%
  33. MKB Nedsense 0,062 +0,002 +3,33%
  34. Morefield Group 0,550 +0,020 +3,77%
  35. Motork 4,400 +0,150 +3,53%
  36. NAI ORD Shares 9,300 -0,150 -1,59%
  37. NAI Treas Shares 0,000 0,000 0,00%
  38. NAI Warrants 0,060 0,000 0,00%
  39. NEPI Rockcastle 7,100 +0,150 +2,16%
  40. New Sources Energy 0,016 0,000 0,00%
  41. NX Filtration 3,250 +0,020 +0,62%
  42. Onward Medical 4,760 +0,080 +1,71%
  43. PB Holding 3,000 0,000 0,00%
  44. Philips Buy Back 0,000 0,000 0,00%
  45. Porceleyne Fles 11,500 +0,100 +0,88%
  46. PPLA Class A 0,000 0,000 0,00%
  47. PPLA Class B 0,000 0,000 0,00%
  48. PPLA European Unit 0,000 0,000 0,00%
  49. QEV 9,000 0,000 0,00%
  50. QEV Treas Shares 0,000 0,000 0,00%
  51. QEV Warrants 0,000 -0,220 -100,00%
  52. Reinet Investments 23,800 +0,800 +3,48%
  53. Retail Estates 59,300 -0,800 -1,33%
  54. Saint-Gobain 99,700 -1,750 -1,72%
  55. Tetragon 15,000 +0,100 +0,67%
  56. THE London Tunnels 2,120 0,000 0,00%
  57. Titan 2,360 0,000 0,00%
  58. Unibail-Rodamco-Westfield 76,400 -0,300 -0,39%
  59. Value8 5,850 +0,050 +0,86%
  60. Value8 Cum Pref 4,860 0,000 0,00%
  61. Vivoryon Therapeutics N.V. 1,976 +0,018 +0,92%
  62. Volta 6,500 0,000 0,00%
  63. Younited FIN. WARR 0,000 0,000 0,00%
  64. Younited Financial 10,498 0,000 0,00%

Europa

EU50

  1. AB Inbev 57,040 -1,100 -1,89%
  2. Adidas AG 222,100 -2,000 -0,89%
  3. Adyen NV 1.507,000 -28,600 -1,86%
  4. Ahold Delhaize 34,005 -0,165 -0,48%
  5. Air Liquide 177,340 -0,180 -0,10%
  6. Airbus 167,220 +0,580 +0,35%
  7. Allianz SE NA O.N. 351,800 +0,400 +0,11%
  8. ASML 674,600 +13,900 +2,10%
  9. AXA 39,580 +0,070 +0,18%
  10. Banco Bilb.Viz.-Arg. 13,135 +0,060 +0,46%
  11. Banco Santander 6,502 +0,062 +0,96%
  12. BASF 50,020 -0,480 -0,95%
  13. Bayer AG NA O.N. 22,555 -1,525 -6,33%
  14. BMW 79,440 +0,280 +0,35%
  15. BNP Paribas 79,430 -0,290 -0,36%
  16. Danone 70,700 -1,180 -1,64%
  17. Deutsche Boerse AG 263,100 -4,100 -1,53%
  18. Deutsche Post 41,060 +0,110 +0,27%
  19. Deutsche Telekom 33,300 -0,460 -1,36%
  20. Essilorluxottica 270,500 +3,100 +1,16%
  21. Hermès International 2.498,000 -15,000 -0,60%
  22. Iberdrola 14,240 -0,175 -1,21%
  23. Inditex 47,000 +0,270 +0,58%
  24. Infineon Technologies AG 34,350 +1,100 +3,31%
  25. ING 18,302 -0,050 -0,27%
  26. Kering 202,950 -3,850 -1,86%
  27. L'Oreal 349,200 -3,550 -1,01%
  28. LVMH 596,300 -6,200 -1,03%
  29. Mercedes-BENZ GRP NA O.N. 58,650 +0,290 +0,50%
  30. Munich Re 574,600 -5,600 -0,97%
  31. Nokia Oyj 4,947 +0,013 +0,26%
  32. Nordea Bank Abp 11,940 -0,005 -0,04%
  33. Pernod Ricard 94,180 -1,020 -1,07%
  34. Prosus 43,540 +0,100 +0,23%
  35. Safran 251,000 +0,600 +0,24%
  36. Saint-Gobain 99,700 -0,260 -0,26%
  37. Sanofi 103,880 -1,960 -1,85%
  38. SAP 255,350 +3,400 +1,35%
  39. Schneider Electric 232,000 +0,250 +0,11%
  40. Siemens AG NA O.N. 225,350 -3,500 -1,53%
  41. Totalenergies 57,960 -0,440 -0,75%
  42. Vinci 118,400 +0,150 +0,13%
  43. Volkswagen AG Vz 101,400 -0,050 -0,05%
  44. Wolters Kluwer 143,000 +0,500 +0,35%

BEL20

  1. AB Inbev 57,040 -1,100 -1,89%
  2. Ackermans & v.H 205,400 +2,000 +0,98%
  3. Aedifica 61,800 -0,600 -0,96%
  4. Ageas 55,950 +0,100 +0,18%
  5. Argen-X 565,000 -3,800 -0,67%
  6. Azelis Group 17,920 0,000 0,00%
  7. Cofinimmo 61,100 -0,200 -0,33%
  8. D'Ieteren Group 164,900 +0,700 +0,43%
  9. Elia 82,050 -0,850 -1,03%
  10. GBL 70,550 +0,250 +0,36%
  11. KBC Groep 87,640 +0,820 +0,94%
  12. Lotus Bakeries 8.420,000 -90,000 -1,06%
  13. Melexis 57,100 +0,950 +1,69%
  14. Montea 63,700 -0,300 -0,47%
  15. Sofina 239,600 +3,400 +1,44%
  16. Solvay 33,500 -0,310 -0,92%
  17. Syensqo 66,500 +0,190 +0,29%
  18. UCB 179,450 +0,700 +0,39%
  19. Umicore 9,145 +0,175 +1,95%
  20. WDP 21,560 -0,260 -1,19%

BelMid

  1. Aperam 30,840 -0,060 -0,19%
  2. Ascencio SCA 44,550 -0,150 -0,34%
  3. Barco 12,490 +0,300 +2,46%
  4. Bekaert 36,460 +0,520 +1,45%
  5. Bpost 1,490 -0,032 -2,10%
  6. Brederode 112,800 +0,800 +0,71%
  7. Care Property Invest 12,000 -0,200 -1,64%
  8. Colruyt 38,200 -0,140 -0,37%
  9. DEME Group 133,600 0,000 0,00%
  10. EVS 38,150 0,000 0,00%
  11. Fagron 19,140 +0,020 +0,10%
  12. Galapagos 24,040 -0,080 -0,33%
  13. Gimv 39,500 +0,200 +0,51%
  14. IBA 11,040 -0,420 -3,66%
  15. Kinepolis 33,600 -0,200 -0,59%
  16. Ontex 8,630 -0,110 -1,26%
  17. Proximus 6,595 -0,050 -0,75%
  18. Recticel 10,700 -0,080 -0,74%
  19. Retail Estates 59,300 -0,800 -1,33%
  20. Shurgard 33,150 -0,650 -1,92%
  21. Tessenderlo 23,100 -1,000 -4,15%
  22. TINC 10,600 -0,020 -0,19%
  23. Vastned 28,500 -0,100 -0,35%
  24. VGP 81,000 -0,700 -0,86%
  25. Xior 26,950 -0,700 -2,53%

CAC40

  1. Accor 44,100 +0,210 +0,48%
  2. Air Liquide 177,340 -0,440 -0,25%
  3. Airbus 167,220 -0,140 -0,08%
  4. Arcelormittal 29,500 +0,380 +1,30%
  5. AXA 39,580 -0,060 -0,15%
  6. BNP Paribas 79,430 +0,380 +0,48%
  7. Bouygues 36,040 +0,160 +0,45%
  8. Bureau Veritas 28,300 -0,260 -0,91%
  9. Capgemini 146,450 +0,400 +0,27%
  10. Carrefour 12,870 -0,435 -3,27%
  11. Crédit Agricole 16,850 +0,045 +0,27%
  12. Danone 70,700 -1,180 -1,64%
  13. Dassault Systèmes 38,350 -0,280 -0,72%
  14. Edenred 31,180 -0,210 -0,67%
  15. Engie 17,535 -0,005 -0,03%
  16. Essilorluxottica 270,500 +4,400 +1,65%
  17. Eurofins Scientific 50,580 -0,840 -1,63%
  18. Hermès International 2.498,000 -10,000 -0,40%
  19. Kering 202,400 -4,400 -2,13%
  20. Legrand 104,700 -1,250 -1,18%
  21. L'Oreal 349,200 -11,400 -3,16%
  22. LVMH 596,300 -6,200 -1,03%
  23. Michelin 33,980 -0,120 -0,35%
  24. Orange 11,680 -0,150 -1,27%
  25. Pernod Ricard 94,180 -2,660 -2,75%
  26. Publicis Groupe 91,620 -0,360 -0,39%
  27. Renault 49,220 +1,020 +2,12%
  28. Safran 251,000 -1,500 -0,59%
  29. Saint-Gobain 99,700 -1,750 -1,72%
  30. Sanofi 103,880 -1,960 -1,85%
  31. Schneider Electric 232,000 -5,000 -2,11%
  32. Société Générale 42,860 +0,560 +1,32%
  33. Stellantis NV 11,322 +0,222 +2,00%
  34. Stmicroelectronics 22,435 -0,195 -0,86%
  35. Teleperformance 92,460 -1,340 -1,43%
  36. Thales 244,700 +4,700 +1,96%
  37. Totalenergies 57,960 -0,910 -1,55%
  38. Unibail-Rodamco-Westfield 76,400 -0,300 -0,39%
  39. Veolia Environnement 31,500 +0,130 +0,41%
  40. Vinci 118,400 -0,450 -0,38%

PSI20

  1. Altri 6,120 -0,110 -1,77%
  2. Banco Comercial Português 0,551 +0,007 +1,21%
  3. Corticeira Amorim 8,000 -0,050 -0,62%
  4. CTT - Correios de Portugal 7,390 +0,050 +0,68%
  5. EDP Renováveis 7,980 -0,205 -2,50%
  6. Energias de Portugal 3,096 -0,023 -0,74%
  7. Galp Energia 15,415 -0,035 -0,23%
  8. Ibersol SGPS 8,800 +0,100 +1,15%
  9. Jerónimo Martins 19,290 +0,110 +0,57%
  10. Mota-Engil 3,330 -0,032 -0,95%
  11. Navigator Company 3,244 -0,002 -0,06%
  12. NOS 4,265 -0,045 -1,04%
  13. REN 2,655 -0,010 -0,38%
  14. Semapa 15,600 +0,300 +1,96%
  15. Sonae 1,020 -0,006 -0,58%

DAX40

  1. Adidas AG 222,100 -2,000 -0,89%
  2. Airbus SE 167,120 +0,440 +0,26%
  3. Allianz SE NA O.N. 351,800 +0,400 +0,11%
  4. BASF 50,020 -0,480 -0,95%
  5. Bayer AG NA O.N. 22,555 -1,525 -6,33%
  6. Beiersdorf AG 121,900 -5,300 -4,17%
  7. BMW 79,440 +0,280 +0,35%
  8. Brenntag SE NA O.N. 63,480 -0,100 -0,16%
  9. Commerzbank AG 23,290 +0,090 +0,39%
  10. Continental AG 70,620 +0,540 +0,77%
  11. Daimler Truck HLDG NA ON 38,320 -0,140 -0,36%
  12. Deutsche Bank 22,860 +0,580 +2,60%
  13. Deutsche Boerse AG 263,100 -4,100 -1,53%
  14. Deutsche Post 41,060 +0,110 +0,27%
  15. Deutsche Telekom 33,300 -0,460 -1,36%
  16. DR.ING.H.C.F.Porsche VZO 51,670 -0,290 -0,56%
  17. E.ON SE NA O.N. 13,100 -0,040 -0,30%
  18. Fresen.MED.CARE AG INH ON 45,000 0,000 0,00%
  19. Fresenius SE & Co. KGaA 39,310 -0,360 -0,91%
  20. Hannover Rueck SE NA O.N. 273,400 +1,800 +0,66%
  21. Heidelberg Materials O.N. 176,900 +1,300 +0,74%
  22. Henkel AG+CO.KGAA VZO 73,160 -1,500 -2,01%
  23. Infineon Technologies AG 34,350 +1,100 +3,31%
  24. Mercedes-BENZ GRP NA O.N. 58,650 +0,290 +0,50%
  25. Merck KGaA 130,400 -1,000 -0,76%
  26. MTU Aero Engines 341,500 +1,400 +0,41%
  27. Munich Re 574,600 -5,600 -0,97%
  28. Porsche Automobil Holding 37,460 +0,100 +0,27%
  29. Qiagen NV EO -,01 36,880 +0,320 +0,88%
  30. Rheinmetall 1.319,500 +14,500 +1,11%
  31. RWE AG INH O.N. 32,580 +0,490 +1,53%
  32. SAP 255,350 +3,400 +1,35%
  33. Sartorius Vz 233,100 -0,700 -0,30%
  34. Siemens AG NA O.N. 225,350 -3,500 -1,53%
  35. Siemens Energy AG NA O.N. 60,580 -1,240 -2,01%
  36. Siemens Health.AG NA O.N. 51,620 -0,140 -0,27%
  37. Symrise AG 90,000 -1,660 -1,81%
  38. Volkswagen AG Vz 101,400 -0,050 -0,05%
  39. Vonovia SE 24,480 -0,960 -3,77%
  40. Zalando SE 31,570 +0,560 +1,81%

IBEX35

  1. Acciona 121,250 -3,550 -2,84%
  2. Acciona Energia 17,470 -0,500 -2,78%
  3. Acerinox 11,280 -0,030 -0,27%
  4. ACS Actividades 54,050 -0,250 -0,46%
  5. Aena 217,100 -0,500 -0,23%
  6. Amadeus IT Group 73,160 -1,040 -1,40%
  7. Arcelormittal 29,530 +0,420 +1,44%
  8. Banco Bilb.Viz.-Arg. 13,135 +0,060 +0,46%
  9. Banco de Sabadell 2,760 -0,020 -0,72%
  10. Banco Santander 6,502 +0,062 +0,96%
  11. Bankinter 10,355 -0,075 -0,72%
  12. Caixabank SA 7,302 -0,038 -0,52%
  13. Cellnex Telecom 32,480 -0,240 -0,73%
  14. Enagas 12,925 -0,095 -0,73%
  15. Endesa 23,270 -0,210 -0,89%
  16. Ferrovial SA 40,980 -0,300 -0,73%
  17. Fluidra SA 22,520 +0,310 +1,40%
  18. Grifols 9,190 -0,010 -0,11%
  19. IAG Plc 3,436 +0,040 +1,18%
  20. Iberdrola 14,240 -0,175 -1,21%
  21. Inditex 47,000 +0,270 +0,58%
  22. Indra Sistemas 26,720 +0,400 +1,52%
  23. Inmobil.Colonial SA 5,413 -0,093 -1,68%
  24. Labs Farma Rovi 52,525 -0,525 -0,99%
  25. Logista 28,430 +0,090 +0,32%
  26. Mapfre 2,860 +0,005 +0,18%
  27. Merlin Properties 9,825 -0,025 -0,25%
  28. Naturgy 25,050 -0,150 -0,60%
  29. PUIG Brands, S.A. Clase B 16,100 -0,180 -1,11%
  30. RED ELE. CORP 17,820 -0,100 -0,56%
  31. Repsol 11,945 -0,160 -1,32%
  32. Sacyr SA 3,296 -0,021 -0,63%
  33. Solaria Energia 7,105 -0,275 -3,73%
  34. Telefónica 4,259 -0,080 -1,84%
  35. Unicaja 1,738 +0,015 +0,87%

ATX20

  1. Andritz AG 58,800 +0,800 +1,38%
  2. AT+S Austr.T.+Systemt. 14,120 +0,040 +0,28%
  3. Bawag Group AG 102,200 +0,900 +0,89%
  4. CA Immob.ANL. 22,340 -0,120 -0,53%
  5. CPI Europe AG INH. 16,340 0,000 0,00%
  6. DO + CO AG 179,800 -1,000 -0,55%
  7. Erste Group BNK INH. O.N. 68,540 +1,080 +1,60%
  8. EVN AG 21,600 0,000 0,00%
  9. Lenzing AG 32,600 -0,550 -1,66%
  10. MAYR-Melnhof Karton 82,500 -0,300 -0,36%
  11. Oesterreich. POST AG 31,575 +0,125 +0,40%
  12. OMV AG 45,800 +0,320 +0,70%
  13. Raiffeisen BK INTL INH. 26,040 +0,780 +3,09%
  14. Schoeller-Bleckmann OILF. 35,850 -0,150 -0,42%
  15. Telekom Austria AG 8,760 -0,040 -0,45%
  16. Uniqa Insurance Group AG 9,865 +0,095 +0,97%
  17. Verbund AG INH. A 66,300 +0,650 +0,99%
  18. Vienna Insurance GRP INH. 40,150 +1,225 +3,15%
  19. Voestalpine AG 24,900 -0,090 -0,36%
  20. Wienerberger 33,920 -0,480 -1,40%

Swiss20

  1. ABB LTD N 50,020 -0,090 -0,18%
  2. Alcon N 81,600 +1,720 +2,15%
  3. Geberit N 562,600 -1,800 -0,32%
  4. Givaudan N 3.835,000 -83,000 -2,12%
  5. Holcim N 100,350 +0,890 +0,89%
  6. Kuehne+Nagel INT N 212,700 +0,200 +0,09%
  7. Logitech N 80,880 +1,200 +1,51%
  8. Lonza N 569,400 +1,800 +0,32%
  9. Nestle N 89,820 -1,760 -1,92%
  10. Novartis N 98,570 -1,130 -1,13%
  11. Partners Group N 1.342,500 +15,500 +1,17%
  12. Richemont N 162,100 +0,350 +0,22%
  13. Roche GS 305,200 -3,000 -0,97%
  14. SIKA N 226,500 +1,000 +0,44%
  15. Sonova N 268,300 +1,000 +0,37%
  16. Swiss LIFE Holding AG N 792,400 +5,200 +0,66%
  17. Swiss RE N 149,950 +2,100 +1,42%
  18. Swisscom N 526,500 -1,250 -0,24%
  19. UBS Group N 29,060 +0,280 +0,97%
  20. Zurich Insurance N 611,200 +3,200 +0,53%

VS

US30

  1. 3M Company 153,150 +2,790 +1,86%
  2. Amazon.com 203,260 +7,050 +3,59%
  3. American Express Company 277,860 +7,350 +2,72%
  4. Amgen 314,380 -1,660 -0,53%
  5. Apple 220,730 +2,460 +1,13%
  6. Boeing Company 180,900 +2,790 +1,57%
  7. Caterpillar 341,670 +5,890 +1,75%
  8. Chevron Corp 165,020 +0,270 +0,16%
  9. Cisco Systems 60,970 +0,670 +1,11%
  10. Coca-Cola Company 68,950 +0,280 +0,41%
  11. Goldman Sachs Group 580,100 +14,960 +2,65%
  12. Home Depot 363,770 +12,620 +3,59%
  13. Honeywell International 211,850 +1,730 +0,82%
  14. International Business Machine 248,450 +4,580 +1,88%
  15. Johnson & Johnson 163,290 -0,340 -0,21%
  16. Jpmorgan Chase & Co 248,060 +6,430 +2,66%
  17. Mcdonald's Corp 305,670 +0,230 +0,08%
  18. Merck & Co 92,310 -0,800 -0,86%
  19. Microsoft Corp 393,080 +1,945 +0,50%
  20. Nike 67,390 -0,550 -0,81%
  21. Nvidia Corp 121,410 +3,760 +3,20%
  22. Procter & Gamble Company 165,650 -1,040 -0,62%
  23. Salesforce 285,960 +5,340 +1,90%
  24. Sherwin-Williams Company (The) 342,710 +8,300 +2,48%
  25. Travelers Companies (The) 259,440 +2,740 +1,07%
  26. Unitedhealth Group 516,500 -0,350 -0,07%
  27. Verizon Communications 43,560 -0,430 -0,98%
  28. VISA 343,870 +8,210 +2,45%
  29. Walmart 87,490 +1,510 +1,76%
  30. Walt Disney Company (The) 100,180 +0,720 +0,72%

S&P100

  1. 3M Company 153,150 +2,790 +1,86%
  2. Abbott Laboratories 127,210 +0,870 +0,69%
  3. Abbvie 209,170 -0,840 -0,40%
  4. Accenture PLC 307,180 +1,860 +0,61%
  5. Adobe 394,470 +7,210 +1,86%
  6. Advanced Micro Devices 113,868 +7,428 +6,98%
  7. Alphabet 167,582 +3,592 +2,19%
  8. Alphabet 169,930 +3,710 +2,23%
  9. Altria Group 57,650 +0,050 +0,09%
  10. Amazon.com 203,260 +7,050 +3,59%
  11. American Express Company 277,860 +7,350 +2,72%
  12. American International Group 84,200 +1,020 +1,23%
  13. American Tower Corp 212,800 -3,430 -1,59%
  14. Amgen 314,380 -1,660 -0,53%
  15. Apple 220,730 +2,460 +1,13%
  16. AT&T 26,960 -0,060 -0,22%
  17. Bank of America Corp 43,070 +0,600 +1,41%
  18. Bank of New York Mellon Corp 84,700 +1,150 +1,38%
  19. Berkshire Hathaway 525,850 +3,940 +0,75%
  20. Blackrock 963,500 +11,770 +1,24%
  21. Boeing Company 180,900 +2,790 +1,57%
  22. Booking Holdings 4.709,720 +92,460 +2,00%
  23. Bristol-Myers Squibb Co 61,050 -0,020 -0,03%
  24. Broadcom Inc. 191,250 -0,260 -0,14%
  25. Capital One Financial 180,860 +6,040 +3,45%
  26. Caterpillar 341,670 +5,890 +1,75%
  27. Charles Schwab Corp (The) 79,960 +1,570 +2,00%
  28. Charter Communications 367,555 +3,925 +1,08%
  29. Chevron Corp 165,020 +0,270 +0,16%
  30. Cisco Systems 60,970 +0,670 +1,11%
  31. Citigroup 74,040 +2,060 +2,86%
  32. Coca-Cola Company 68,950 +0,280 +0,41%
  33. Colgate-Palmolive Company 90,900 +0,600 +0,66%
  34. Comcast Corp 36,600 -0,150 -0,41%
  35. Conocophillips 102,190 +0,270 +0,26%
  36. Costco Wholesale Corp 926,040 +17,240 +1,90%
  37. CVS Health Corp 67,570 +0,520 +0,78%
  38. Danaher Corp 212,800 +1,440 +0,68%
  39. Deere & Company 479,960 +7,530 +1,59%
  40. Dow 36,290 +0,120 +0,33%
  41. Duke Energy Corp 118,150 -0,950 -0,80%
  42. Eli Lilly & Co 864,900 +27,330 +3,26%
  43. Emerson Electric Co 115,370 +2,260 +2,00%
  44. Exxon Mobil Corp 115,800 +0,300 +0,26%
  45. Fedex Corp 242,320 +11,990 +5,21%
  46. Ford Motor Company 10,250 +0,250 +2,50%
  47. GE Aerospace 210,230 +6,100 +2,99%
  48. General Dynamics Corp 265,880 +2,470 +0,94%
  49. General Motors Company 51,460 +1,660 +3,33%
  50. Gilead Sciences 106,672 -0,328 -0,31%
  51. Goldman Sachs Group 580,100 +14,960 +2,65%
  52. Home Depot 363,770 +12,620 +3,59%
  53. Honeywell International 211,850 +1,730 +0,82%
  54. Intel Corp 24,220 -0,030 -0,12%
  55. International Business Machine 248,450 +4,580 +1,88%
  56. Intuit 613,090 +9,050 +1,50%
  57. Johnson & Johnson 163,290 -0,340 -0,21%
  58. Jpmorgan Chase & Co 248,060 +6,430 +2,66%
  59. Kraft Heinz Company (The) 29,120 -0,370 -1,25%
  60. Linde plc 458,831 +0,761 +0,17%
  61. Lockheed Martin Corp 434,980 -4,720 -1,07%
  62. Lowe's Companies 232,890 +5,820 +2,56%
  63. Mastercard 543,670 +7,980 +1,49%
  64. Mcdonald's Corp 305,670 +0,230 +0,08%
  65. Medtronic plc 90,130 -0,200 -0,22%
  66. Merck & Co 92,310 -0,800 -0,86%
  67. Meta Platforms 618,438 +22,198 +3,72%
  68. Metlife 84,180 +1,820 +2,21%
  69. Microsoft Corp 393,080 +1,945 +0,50%
  70. Mondelez International 64,950 +0,420 +0,65%
  71. Morgan Stanley 124,270 +4,130 +3,44%
  72. Netflix 971,990 +11,720 +1,22%
  73. Nextera Energy Inc 70,070 -0,810 -1,14%
  74. Nike 67,390 -0,550 -0,81%
  75. Nvidia Corp 121,410 +3,760 +3,20%
  76. Oracle Corp 154,870 +2,640 +1,73%
  77. Paypal Holdings 70,970 +0,780 +1,11%
  78. Pepsico 146,450 +0,990 +0,68%
  79. Pfizer Inc 26,140 -0,140 -0,53%
  80. Philip Morris International 151,550 +0,070 +0,05%
  81. Procter & Gamble Company 165,650 -1,040 -0,62%
  82. Qualcomm 160,080 +3,260 +2,08%
  83. RTX Corp 134,690 +2,320 +1,75%
  84. Salesforce 285,960 +5,340 +1,90%
  85. Simon Property Group 166,120 +4,020 +2,48%
  86. Southern Company (The) 88,880 -0,480 -0,54%
  87. Starbucks Corp 95,720 -1,350 -1,39%
  88. Target Corp 108,350 +4,290 +4,12%
  89. Tesla 278,390 +29,250 +11,74%
  90. Texas Instruments 185,510 +6,480 +3,62%
  91. Thermo Fisher Scientific 519,900 +2,180 +0,42%
  92. T-Mobile US 258,960 +3,120 +1,22%
  93. Union Pacific Corp 235,200 +1,320 +0,56%
  94. United Parcel Service 115,800 +0,700 +0,61%
  95. Unitedhealth Group 516,500 -0,350 -0,07%
  96. US Bancorp 43,760 +0,920 +2,15%
  97. Verizon Communications 43,560 -0,430 -0,98%
  98. VISA 343,870 +8,210 +2,45%
  99. Walmart 87,490 +1,510 +1,76%
  100. Walt Disney Company (The) 100,180 +0,720 +0,72%
  101. Wells Fargo & Co 74,280 +1,760 +2,43%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 394,470 +7,210 +1,86%
  3. Advanced Micro Devices 113,868 +7,428 +6,98%
  4. Airbnb 129,820 +1,050 +0,82%
  5. Align Technology 170,370 +1,880 +1,12%
  6. Alphabet 169,930 +3,710 +2,23%
  7. Alphabet 167,582 +3,592 +2,19%
  8. Amazon.com 203,260 +7,050 +3,59%
  9. American Electric Power Compan 104,180 -0,930 -0,88%
  10. Amgen 314,380 -1,660 -0,53%
  11. Analog Devices 212,340 +8,040 +3,94%
  12. Ansys 325,730 +1,540 +0,48%
  13. Apple 220,730 +2,460 +1,13%
  14. Applied Materials 154,950 +2,830 +1,86%
  15. ASML Holding NV 727,840 +11,640 +1,63%
  16. Astrazeneca PLC 74,090 -0,850 -1,13%
  17. Atlassian Corp 234,620 +7,260 +3,19%
  18. Autodesk 269,190 +1,890 +0,71%
  19. Automatic Data Processing 298,890 +3,620 +1,23%
  20. Baker Hughes Company 44,600 +0,505 +1,15%
  21. Biogen 141,600 +0,700 +0,50%
  22. Booking Holdings 4.709,720 +92,460 +2,00%
  23. Broadcom Inc. 191,250 -0,260 -0,14%
  24. Cadence Design Systems 267,150 +4,810 +1,83%
  25. Charter Communications 367,555 +3,925 +1,08%
  26. Cintas Corp 194,570 +3,420 +1,79%
  27. Cisco Systems 60,970 +0,670 +1,11%
  28. Cognizant Technology Solutions 77,940 +1,520 +1,99%
  29. Comcast Corp 36,600 -0,150 -0,41%
  30. Constellation Energy Corp 228,620 +6,200 +2,79%
  31. Copart 55,060 +1,430 +2,67%
  32. Costar Group 80,140 +1,640 +2,09%
  33. Costco Wholesale Corp 926,040 +17,240 +1,90%
  34. Crowdstrike Holdings 372,640 +10,410 +2,87%
  35. CSX Corp 29,850 +0,290 +0,98%
  36. Datadog 110,170 +5,050 +4,80%
  37. Dexcom 75,320 +1,480 +2,00%
  38. Diamondback Energy 161,010 +2,480 +1,56%
  39. Dollar Tree 69,740 +2,990 +4,48%
  40. eBay 66,540 +0,760 +1,16%
  41. Electronic Arts 144,550 +0,290 +0,20%
  42. Enphase Energy 62,160 +0,650 +1,06%
  43. Exelon Corp 43,580 -0,240 -0,55%
  44. Fastenal Company 76,940 +2,210 +2,96%
  45. Fortinet 99,790 +1,130 +1,15%
  46. Gilead Sciences 106,672 -0,328 -0,31%
  47. Globalfoundries 39,720 +1,090 +2,82%
  48. Honeywell International 211,850 +1,730 +0,82%
  49. Idexx Laboratories 423,600 +2,930 +0,70%
  50. Illumina 88,020 +0,360 +0,41%
  51. Intel Corp 24,220 -0,030 -0,12%
  52. Intuit 613,090 +9,050 +1,50%
  53. Intuitive Surgical 508,580 +15,910 +3,23%
  54. JD.com 42,570 +0,335 +0,79%
  55. Keurig Dr Pepper 33,850 +0,310 +0,92%
  56. KLA Corp 727,730 +21,310 +3,02%
  57. Kraft Heinz Company (The) 29,120 -0,370 -1,25%
  58. Lam Research Corp 77,990 +2,160 +2,85%
  59. Lucid Group 2,470 +0,045 +1,86%
  60. Lululemon Athletica 334,960 +12,340 +3,82%
  61. Marriott International 242,920 +5,430 +2,29%
  62. Marvell Technology 72,760 +2,390 +3,40%
  63. Mercadolibre 2.134,310 +37,680 +1,80%
  64. Meta Platforms 618,438 +22,198 +3,72%
  65. Microchip Technology 53,890 +2,180 +4,22%
  66. Micron Technology 96,940 +2,220 +2,34%
  67. Microsoft Corp 393,080 +1,945 +0,50%
  68. Moderna 34,170 +1,520 +4,66%
  69. Mondelez International 64,950 +0,420 +0,65%
  70. Monster Beverage Corp 57,830 +0,520 +0,91%
  71. Netflix 971,990 +11,720 +1,22%
  72. Nvidia Corp 121,410 +3,760 +3,20%
  73. NXP Semiconductors NV 211,120 +10,590 +5,28%
  74. Old Dominion Freight Line 170,050 +4,830 +2,92%
  75. O'Reilly Automotive 1.362,740 +23,970 +1,79%
  76. Paccar 98,618 +1,508 +1,55%
  77. Palo Alto Networks Inc 184,790 +2,490 +1,37%
  78. Paychex 144,830 +1,810 +1,27%
  79. Paypal Holdings 70,970 +0,780 +1,11%
  80. PDD Holdings 128,120 +1,480 +1,17%
  81. Pepsico 146,450 +0,990 +0,68%
  82. Qualcomm 160,080 +3,260 +2,08%
  83. Regeneron Pharmaceuticals 661,000 +2,760 +0,42%
  84. Rivian Automotive 12,190 +0,585 +5,04%
  85. Ross Stores 129,180 +5,640 +4,57%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 23,950 +0,480 +2,05%
  88. Starbucks Corp 95,720 -1,350 -1,39%
  89. Synopsys 457,770 +9,080 +2,02%
  90. Tesla 278,390 +29,250 +11,74%
  91. Texas Instruments 185,510 +6,480 +3,62%
  92. T-Mobile US 258,960 +3,120 +1,22%
  93. Verisk Analytics 285,400 +0,240 +0,08%
  94. Vertex Pharmaceuticals 511,740 +8,480 +1,69%
  95. Walgreens Boots Alliance 11,150 +0,035 +0,31%
  96. Warner Bros Discovery 10,970 +0,230 +2,14%
  97. Workday 249,910 +0,430 +0,17%
  98. Xcel Energy 68,860 -0,260 -0,38%
  99. Zoom Communications Inc 78,200 +2,220 +2,92%
  100. Zscaler 209,570 +4,340 +2,11%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.739,000 +13,000 +0,35%
  2. Admiral Group PLC LS-,001 2.925,000 -7,000 -0,24%
  3. Airtel Africa PLC DL -,50 160,100 +2,300 +1,46%
  4. Anglo American DL-,54945 2.312,500 +42,500 +1,87%
  5. Antofagasta PLC LS-,05 1.861,500 +33,500 +1,83%
  6. Ashtead GRP PLC LS-,10 4.431,000 +73,000 +1,68%
  7. Assoc. BR. Foods LS-,0568 1.926,000 +2,250 +0,12%
  8. Astrazeneca PLC DL-,25 11.468,000 -170,000 -1,46%
  9. AUTO Trader GRP Plcls0,01 747,700 +3,900 +0,52%
  10. Aviva PLC LS-,33 559,300 +5,300 +0,96%
  11. BAE Systems PLC LS-,025 1.585,500 -13,500 -0,84%
  12. Barclays PLC LS 0,25 304,250 +6,750 +2,27%
  13. Beazley PLC LS -,05 869,000 +8,500 +0,99%
  14. Berkeley GR.HL LS-,056110 3.630,000 +8,000 +0,22%
  15. BP PLC DL-,25 441,500 -6,500 -1,45%
  16. BRIT. LD CO. PLC LS-,25 360,500 -9,300 -2,51%
  17. BRIT.AMER.Tobacco LS-,25 3.155,000 +7,000 +0,22%
  18. BT Group PLC LS 0.05 164,400 +0,850 +0,52%
  19. Bunzl PLC LS-,3214857 3.004,000 +26,000 +0,87%
  20. Centrica LS-,061728395 147,000 +2,150 +1,48%
  21. COCA-COLA HBC NA.SF 6,70 3.460,000 -22,000 -0,63%
  22. Compass Group LS-,1105 2.436,000 +10,000 +0,41%
  23. Convatec Group WI LS -,10 255,600 -0,800 -0,31%
  24. Croda INTL LS -,10609756 2.891,000 +5,000 +0,17%
  25. DCC PLC EO-,25 5.165,000 -62,500 -1,20%
  26. Diageo PLC LS-,28935185 2.058,000 -5,500 -0,27%
  27. Diploma PLC LS-,05 3.969,000 +38,000 +0,97%
  28. Easyjet PLC LS-,27285714 483,700 -3,000 -0,62%
  29. Entain PLC EO-,01 662,600 +6,800 +1,04%
  30. Experian PLC DL -,10 3.622,000 +33,000 +0,92%
  31. F+C Investment TR LS-,25 1.110,000 +7,000 +0,63%
  32. Fresnillo PLC DL -,50 927,500 +12,000 +1,31%
  33. Games Workshop GRP LS-,05 14.480,000 +90,000 +0,63%
  34. Glencore PLC DL -,01 303,150 +3,050 +1,02%
  35. GSK PLC LS-,3125 1.482,500 -30,750 -2,03%
  36. Halma PLC LS-,10 2.637,000 -5,000 -0,19%
  37. Hargreaves Lansd. DL-,004 1.109,000 0,000 0,00%
  38. Hikma Pharmaceutic.LS-,10 1.986,000 -36,000 -1,78%
  39. Hiscox LTD LS-,065 1.162,500 -3,500 -0,30%
  40. Howden Joinery GRP LS-,10 744,000 +12,000 +1,64%
  41. HSBC Hldgs PLC DL-,50 887,700 +6,500 +0,74%
  42. IMI PLC LS-,2857 1.960,000 -3,000 -0,15%
  43. Imperial Brands PLC LS-10 2.729,000 +10,500 +0,39%
  44. Informa PLC LS-,001 784,800 -0,800 -0,10%
  45. Intercont.H.LS-,208521303 8.408,000 +50,000 +0,60%
  46. Intermed.CAP.GRP.LS-,2625 2.050,000 -27,000 -1,30%
  47. Intern.CONS.AIRL.GR. 287,400 +2,800 +0,98%
  48. Intertek Group LS-,01 4.950,000 +64,000 +1,31%
  49. JD Sports FASH. LS -,0005 73,110 -2,930 -3,85%
  50. Kingfisher LS-,157142857 280,700 +5,300 +1,92%
  51. Land Securities Group PLC 558,500 -10,250 -1,80%
  52. Legal GENL GRP Plcls-,025 243,300 +0,400 +0,16%
  53. Lloyds BKG GRP LS-,10 72,340 +1,640 +2,32%
  54. London Stock Exchange 11.205,000 -45,000 -0,40%
  55. Londonmetric Property 179,100 -1,800 -1,00%
  56. M+G LS -,05 217,800 -0,350 -0,16%
  57. Marks Spencer GRP LS-,01 332,700 -1,600 -0,48%
  58. MELR IN PLC LS-,001 519,500 -8,700 -1,65%
  59. Mondi PLC EO -,22 1.213,500 -1,500 -0,12%
  60. National Grid PLC 966,200 -18,400 -1,87%
  61. Natwest GR.PLC LS 1,0769 463,650 +4,950 +1,08%
  62. NEXT PLC LS 0,10 9.790,000 0,000 0,00%
  63. Pearson PLC LS-,25 1.196,500 +25,750 +2,20%
  64. Pershing Square Hldgs LTD 3.910,000 +114,000 +3,00%
  65. Persimmon PLC LS-,10 1.191,500 +3,500 +0,29%
  66. Phoenix GRP Hldgs LS-,10 575,250 +2,000 +0,35%
  67. Polar CAP.TECH.TR. LS-,25 317,000 +8,500 +2,76%
  68. Prudential PLC LS-,05 820,300 +19,000 +2,37%
  69. Reckitt Benck.GRP LS -,10 5.130,000 -62,000 -1,19%
  70. RELX PLC LS -,144397 3.861,500 -1,500 -0,04%
  71. Rentokil Initial LS 0,01 346,300 +0,400 +0,12%
  72. Rightmove PLC LS -,001 693,200 +6,200 +0,90%
  73. RIO Tinto PLC LS-,10 4.837,500 +68,500 +1,44%
  74. Rolls Royce Hldgs LS 0.20 790,600 -14,000 -1,74%
  75. SAGE GRP PLC LS-,01051948 1.199,000 +6,000 +0,50%
  76. Sainsbury-J.- LS-28571428 235,700 -2,500 -1,05%
  77. Schroders PLC LS -,20 378,400 +3,200 +0,85%
  78. Scottish Mortg.INV.LS-,05 991,800 +18,600 +1,91%
  79. Segro PLC LS-,10 689,800 -2,000 -0,29%
  80. Severn Trent LS-,9789 2.436,000 -27,000 -1,10%
  81. Shell PLC EO-07 2.728,500 -6,500 -0,24%
  82. Smith + NEP. DL -,20 1.082,000 -7,000 -0,64%
  83. Smiths Group PLC LS -,375 1.990,000 +13,000 +0,66%
  84. Spirax GRP. LS-,26923076 6.720,000 +32,500 +0,49%
  85. SSE PLC LS-,50 1.539,250 -12,250 -0,79%
  86. ST.James'S Place LS-,15 1.027,000 +1,000 +0,10%
  87. Stand. Chart. PLC DL-,50 1.179,500 +23,500 +2,03%
  88. Taylor Wimpey PLC LS -,01 114,000 +0,250 +0,22%
  89. Tesco PLC LS-,0633333 325,500 +0,100 +0,03%
  90. Unilever PLC LS-,031111 4.508,000 -45,000 -0,99%
  91. Unite Group PLC LS-,25 807,000 -8,500 -1,04%
  92. United Utilities GRP 971,900 -9,100 -0,93%
  93. Vodafone Group PLC 72,100 -3,110 -4,14%
  94. WEIR GRP PLC LS-,125 2.383,000 +17,000 +0,72%
  95. Whitbread LS -,76797385 2.544,000 -20,000 -0,78%
  96. WPP PLC LS-,10 618,400 -10,200 -1,62%

Grafieken

AEX

915,67

0,00

0,00%

EUR/USD

1,0804

+0,0004

+0,03%

Beursagenda

25 mrtConsensus

  1. 10:00 Ifo ondernemersvertrouwen maart (Dld)
  2. 14:00 Case Shiller huizenprijzen januari (VS)
  3. 14:00 Shell beleggersdag
  4. 15:00 Consumentenvertrouwen CB maart (VS)
  5. 15:00 Nieuwe woningverkopen februari (VS)

26 mrtConsensus

  1. 06:30 Economische groei Q4 2e raming (NL)
  2. 08:00 Consumenten- en producentenprijzen februari (VK)
  3. 08:45 Consumentenvertrouwen maart (Fra)
  4. 10:00 Randstad - Jaarvergadering
  5. 12:00 Hypotheekaanvragen - wekelijks (VS)
  6. 13:30 Orders voor duurzame goederen februari (VS)
  7. 15:30 Olievoorraden - wekelijks (VS)

27 mrtConsensus

  1. 00:00 Exor Q4-cijfers
  2. 07:00 Sligro Q4-cijfers
  3. 07:00 Hennes & Mauritz Q1-cijfers
  4. 08:00 Fastned Q4-cijfers
  5. 10:00 Geldhoeveelheid februari (eur)
  6. 13:30 Steunaanvragen - wekelijks (VS)
  7. 13:30 Economische groei Q4 def. (VS)
  8. 15:00 Aanstaande woningverkopen februari (VS)
  9. 18:30 HAL Q4-cijfers

28 mrtConsensus

  1. 06:30 Producentenprijzen februari (NL)
  2. 06:30 Producentenvertrouwen maart (NL)
  3. 07:00 InPost Q4-cijfers
  4. 08:00 Consumentenvertrouwen april (Dld)
  5. 08:00 Economische groei Q4 def. (VK)
  6. 08:00 Detailhandelsverkopen februari (VK)
  7. 08:45 Inflatie maart vlpg (Fra)
  8. 09:00 Inflatie maart (Spa)
  9. 09:55 Werkloosheid maart (Dld)
  10. 11:00 Consumentenvertrouwen en economisch sentiment maart def. (eur)
  11. 13:30 Persoonlijke bestedingen en PCE-inflatie februari (VS) icon waarschuwing
  12. 15:00 Consumentenvertrouwen (Michigan) maart def. (VS)

31 mrtConsensus

  1. 03:30 Inkoopmanagersindex industrie en diensten maart (Chi)
  2. 08:00 Importprijzen februari (Dld)
  3. 08:00 Detailhandelsverkopen februari (Dld)
  4. 14:00 Inflatie maart vlpg (Dld)
  5. 15:45 Inkoopmanagersindex Chicago maart (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws