• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 781,73 -5,28 -0,67%
  2. AMX 1.035,54 -1,50 -0,14%
  3. ASCX 1.293,34 0,00 0,00%
  4. AEX GR 2.844,19 -5,87 -0,21%
  5. BEL 20 4.117,23 -22,45 -0,54%
  6. CAC 40 6.736,21 -40,04 -0,59%
  7. PSI 20 5.459,89 -3,50 -0,06%
  8. Spain35^ 8.357,43 -97,77 -1,16%
  9. Italy-MIB^ 25.897,30 -144,25 -0,55%
  10. Swiss20^ 12.220,60 -0,14 0,00%
  11. OMX Stockholm 30 Index 2.272,27 +30,10 +1,34%
  12. FTSE 100 7.101,38 -8,57 -0,12%
  13. Germany40^ 15.174,50 -106,36 -0,70%
  14. VD-NEW 26,89 -2,19 -7,54%
  15. Europe50^ 4.077,71 -31,80 -0,77%
  16. NEXT 150 3.374,54 +9,86 +0,29%
  17. US30^ 34.714,03 -410,33 -1,17%
  18. US500^ 4.601,22 -52,56 -1,13%
  19. Nasd100^ 16.211,56 -182,43 -1,11%
  20. CBOE VIX 26,91 +3,95 +17,20%
  21. Tokyo-Nikkei 225 27.821,76 -462,16 -1,63%
  22. Hongkong50^ 23.372,60 -352,10 -1,48%
  23. Hschina-EI^ 8.339,57 -158,69 -1,87%
  24. Rusland-RTS 1.645,81 +7,09 +0,43%

Valuta, rente, commodities

  1. BTC/USD 57.769,40 -376,00 -0,65%
  2. ETH/USD 4.646,7600 +201,4600 +4,53%
  3. Bitcoin - CME - Rollover 1 58.630,00 +4.200,00 +7,72%
  4. EUR/USD 1,1308 +0,0019 +0,17%
  5. GBP/USD 1,3261 -0,0048 -0,36%
  6. EUR/GBP 0,8494 +0,0012 +0,15%
  7. Gold World Spot (USD) 1.787,73 +2,73 +0,15%
  8. Silver World Spot (USD) 23,04 +0,11 +0,49%
  9. Copper 4,32 -0,03 -0,69%
  10. WTI 67,07 -2,50 -3,59%
  11. Brent 70,49 -2,24 -3,08%
  12. Natural Gas - Roll vol 1 4,84 -0,64 -11,63%
  13. Nederland 10 jaar -0,1600 +0,0350 +17,95%
  14. Duitsland 10 jaar -0,3070 +0,0350 +10,23%
  15. Groot-Brittanië 10 jaar 0,7850 +0,0550 +7,53%
  16. VS 10 jaar 1,5329 +0,0291 +1,94%
  17. VS 30 jaar 1,8846 +0,0219 +1,18%
  18. Euro-Bund Futures - Roll vol 1 171,93 -0,41 -0,24%

Amsterdam

AEX

  1. Adyen NV 2.473,500 +13,000 +0,53%
  2. Aegon 3,898 -0,041 -1,04%
  3. Ahold Delhaize 29,770 -0,485 -1,60%
  4. Akzo Nobel 93,920 -0,540 -0,57%
  5. Arcelormittal 24,280 -0,160 -0,65%
  6. ASMI 404,600 +8,200 +2,07%
  7. ASML 718,400 +13,600 +1,93%
  8. ASR Nederland 37,690 +0,050 +0,13%
  9. BESI 84,960 +1,860 +2,24%
  10. DSM 192,600 +0,800 +0,42%
  11. Heineken 89,340 -4,100 -4,39%
  12. IMCD 199,350 +1,200 +0,61%
  13. ING 12,312 +0,154 +1,27%
  14. JUST EAT Takeaway 56,290 -1,860 -3,20%
  15. KPN 2,611 -0,008 -0,31%
  16. NN Group 44,010 +0,120 +0,27%
  17. Philips Koninklijke 31,550 -0,195 -0,61%
  18. Prosus 71,960 +1,280 +1,81%
  19. Randstad NV 55,960 -0,140 -0,25%
  20. RELX 27,540 -0,100 -0,36%
  21. Royal Dutch Shell A 18,578 -0,276 -1,46%
  22. Signify NV 40,860 +0,760 +1,90%
  23. Unibail-Rodamco-Westfield 59,270 -0,730 -1,22%
  24. Unilever PLC 45,565 -1,040 -2,23%
  25. Wolters Kluwer 100,100 -0,200 -0,20%

AMX

  1. Aalberts NV 54,840 +0,760 +1,41%
  2. ABN AMRO BANK N.V. 12,688 +0,016 +0,13%
  3. Air France-KLM 3,723 -0,061 -1,61%
  4. Alfen N.V. 86,500 +0,850 +0,99%
  5. AMG 24,860 +0,100 +0,40%
  6. Aperam 43,080 -0,080 -0,19%
  7. Arcadis 39,960 +0,800 +2,04%
  8. Basic-Fit 38,800 +0,120 +0,31%
  9. Boskalis 24,200 +0,360 +1,51%
  10. Corbion 41,340 -0,360 -0,86%
  11. Eurocommercial Properties 17,320 -0,580 -3,24%
  12. Fagron 13,270 -0,180 -1,34%
  13. Flow Traders 30,980 +0,080 +0,26%
  14. Fugro 6,570 -0,037 -0,56%
  15. Galapagos 43,245 +0,245 +0,57%
  16. Grandvision 28,400 +0,050 +0,18%
  17. Inpost 9,924 -0,388 -3,76%
  18. Intertrust 20,450 0,000 0,00%
  19. JDE PEET'S 24,500 -0,550 -2,20%
  20. OCI 24,220 +0,120 +0,50%
  21. Postnl 3,818 +0,024 +0,63%
  22. SBM Offshore 12,490 -0,070 -0,56%
  23. TKH 49,300 +0,060 +0,12%
  24. Vopak 34,040 +0,860 +2,59%
  25. WDP 41,280 +0,060 +0,15%

AScX

  1. Accell 39,150 +0,350 +0,90%
  2. Accsys 2,000 +0,050 +2,56%
  3. Acomo 23,950 -0,500 -2,04%
  4. Ajax 14,700 +0,100 +0,68%
  5. Avantium 3,700 +0,245 +7,09%
  6. B&S Group SA 7,070 -0,200 -2,75%
  7. BAM 2,646 +0,012 +0,46%
  8. Brunel 10,480 +0,100 +0,96%
  9. CM.COM 29,200 +0,500 +1,74%
  10. CTP 18,500 -0,500 -2,63%
  11. Forfarmers 3,510 -0,145 -3,97%
  12. Heijmans 13,400 -0,040 -0,30%
  13. Kendrion 19,840 -0,260 -1,29%
  14. Lucas Bols 11,100 +0,100 +0,91%
  15. Nedap N.V. 57,400 -0,300 -0,52%
  16. NSI 34,800 +0,650 +1,90%
  17. Ordina 3,450 +0,040 +1,17%
  18. Pharming 0,713 -0,002 -0,34%
  19. Sif Holding 12,280 +0,200 +1,66%
  20. Sligro 19,400 -0,160 -0,82%
  21. Tomtom 7,790 +0,275 +3,66%
  22. Van Lanschot Kempen NV 20,700 0,000 0,00%
  23. Vastned 22,700 +0,150 +0,67%
  24. Vivoryon Therapeutics N.V. 17,564 -0,382 -2,13%
  25. Wereldhave 12,160 +0,150 +1,25%

Lokaal

  1. ADUX 2,190 -0,030 -1,35%
  2. Aedifica 119,900 +0,600 +0,50%
  3. Almunda PRO NV 1,250 +0,010 +0,81%
  4. Alumexx N.V. 0,874 +0,004 +0,46%
  5. Atrium 3,530 +0,030 +0,86%
  6. Beter Bed 4,905 -0,025 -0,51%
  7. Bever 3,720 0,000 0,00%
  8. Boussard 22,900 +0,200 +0,88%
  9. Brill 21,400 -0,200 -0,93%
  10. Coca-Colaeuropacif 44,400 -0,800 -1,77%
  11. Core Laboratories 20,900 -0,900 -4,13%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,160 -0,040 -0,95%
  14. CTC ORD Shares 9,600 0,000 0,00%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,200 +0,073 +57,48%
  17. DGB Group N.V. 1,080 0,000 0,00%
  18. DPA 0,378 +0,014 +3,85%
  19. DSC2 9,780 -0,020 -0,20%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,100 0,000 0,00%
  22. Dutch STAR C W12 0,400 0,000 0,00%
  23. Dutch STAR C W13 0,640 0,000 0,00%
  24. Ease2pay N.V. 2,970 -0,010 -0,34%
  25. Ebusco Holding 24,300 -0,200 -0,82%
  26. EFIC1 ORD Shares 9,879 0,000 0,00%
  27. EFIC1 Treasury SH 0,000 0,000 0,00%
  28. EFIC1 Warrants 0,600 0,000 0,00%
  29. EHC ORD Shares 10,400 0,000 0,00%
  30. EHC Treas Shares 0,000 0,000 0,00%
  31. EHC Warrants 0,250 0,000 0,00%
  32. ENTP ORD Shares 9,990 0,000 0,00%
  33. ENTP Treas Shares 0,000 0,000 0,00%
  34. ENTP Warrants 0,487 0,000 0,00%
  35. Envipco 3,090 +0,186 +6,41%
  36. ESG CORE Invest 9,580 -0,015 -0,16%
  37. ESG CORE Treas SHA 0,000 0,000 0,00%
  38. ESG CORE Warrants 0,530 0,000 0,00%
  39. Esperite 0,022 -0,001 -3,48%
  40. Eurocastle 9,400 0,000 0,00%
  41. Euronext 88,400 -1,100 -1,23%
  42. Fastned 51,000 +0,100 +0,20%
  43. FNG N.V. 3,500 0,000 0,00%
  44. Geojunxion 1,210 +0,005 +0,41%
  45. HAL Trust 141,200 0,000 0,00%
  46. Hedosophia Warrant 1,000 0,000 0,00%
  47. Heineken Hld. 74,550 -2,750 -3,56%
  48. Holland Colours 172,500 0,000 0,00%
  49. Hunter Douglas 97,000 +0,100 +0,10%
  50. Hunter Douglas Prf. 0,430 0,000 0,00%
  51. Hydratec 72,000 0,000 0,00%
  52. ICT Group 14,250 0,000 0,00%
  53. IEX Group 2,120 +0,020 +0,95%
  54. Lavide Holding 0,620 +0,005 +0,81%
  55. Marel 5,620 +0,060 +1,08%
  56. MKB Nedsense 0,176 -0,010 -5,38%
  57. Morefield Group 0,308 0,000 0,00%
  58. NAI ORD Shares 9,200 0,000 0,00%
  59. NAI Treas Shares 0,000 0,000 0,00%
  60. NAI Warrants 0,204 0,000 0,00%
  61. New Sources Energy 0,056 +0,001 +0,90%
  62. Neways 14,550 +0,050 +0,34%
  63. NX Filtration 11,120 +0,140 +1,28%
  64. Onward Medical 9,530 -0,570 -5,64%
  65. Oranjewoud 6,100 0,000 0,00%
  66. Pegasus ORD Shares 10,000 0,000 0,00%
  67. Pegasus Units 9,990 0,000 0,00%
  68. Pegasus Warrants 1,250 0,000 0,00%
  69. Pershing Square Holdings 39,400 -0,550 -1,38%
  70. Porceleyne Fles 10,200 +0,800 +8,51%
  71. Renewi 9,072 -0,288 -3,08%
  72. Retail Estates 69,600 +0,500 +0,72%
  73. Roodmicrotec 0,191 -0,003 -1,55%
  74. Royal Dutch Shell B 18,540 -0,280 -1,49%
  75. Saint-Gobain 57,130 -0,110 -0,19%
  76. Snowworld 12,900 0,000 0,00%
  77. SPR1 ORD Shares 10,000 0,000 0,00%
  78. SPR1T Treas Shares 0,000 0,000 0,00%
  79. SPR1W Warrants 0,550 0,000 0,00%
  80. Stern 13,600 +0,050 +0,37%
  81. TIE Kinetix 21,000 0,000 0,00%
  82. UMG 25,450 +0,440 +1,76%
  83. Value8 6,500 +0,020 +0,31%
  84. Value8 Cum Pref 6,000 0,000 0,00%
  85. VAM Invest Warrant 0,380 0,000 0,00%
  86. Volta 6,300 +0,060 +0,96%
  87. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 49,740 -1,040 -2,05%
  2. Adidas AG 258,000 +3,500 +1,38%
  3. Adyen NV 2.471,000 +13,500 +0,55%
  4. Ahold Delhaize 29,720 -0,555 -1,83%
  5. Air Liquide 146,980 -0,380 -0,26%
  6. Airbus 100,200 +0,440 +0,44%
  7. Allianz SE NA O.N. 193,360 +1,040 +0,54%
  8. ASML 717,400 +12,200 +1,73%
  9. AXA 24,440 +0,100 +0,41%
  10. Banco Bilb.Viz.-Arg. 4,794 -0,023 -0,48%
  11. Banco Santander 2,800 +0,008 +0,28%
  12. BASF 58,080 +0,150 +0,26%
  13. Bayer AG NA O.N. 44,900 -0,425 -0,94%
  14. BMW 85,500 -0,140 -0,16%
  15. BNP Paribas 55,740 +0,260 +0,47%
  16. Daimler 83,700 +0,890 +1,07%
  17. Danone 51,990 -2,205 -4,07%
  18. Deutsche Boerse AG 140,250 -1,850 -1,30%
  19. Deutsche Post 53,000 -0,630 -1,17%
  20. Deutsche Telekom 15,784 -0,238 -1,49%
  21. Essilorluxottica 177,600 -2,420 -1,34%
  22. Iberdrola 9,988 +0,062 +0,62%
  23. Inditex 27,925 -1,805 -6,07%
  24. Infineon Technologies AG 40,385 +0,235 +0,59%
  25. ING 12,360 +0,168 +1,38%
  26. Kering 684,900 -2,300 -0,33%
  27. KONE Oyj 59,160 +0,500 +0,85%
  28. Linde PLC EO 0,001 281,450 -1,650 -0,58%
  29. L'Oreal 400,250 -1,550 -0,39%
  30. LVMH 689,000 -6,950 -1,00%
  31. Munich Re 241,100 +2,150 +0,90%
  32. Pernod Ricard 202,600 -4,000 -1,94%
  33. Philips Koninklijke 31,470 -0,255 -0,80%
  34. Prosus 71,550 +0,920 +1,30%
  35. Safran 100,640 -1,140 -1,12%
  36. Sanofi 84,650 -1,190 -1,39%
  37. SAP 115,000 -1,820 -1,56%
  38. Schneider Electric 156,720 +5,880 +3,90%
  39. Siemens AG NA O.N. 143,380 -0,940 -0,65%
  40. Totalenergies 40,860 -0,470 -1,14%
  41. UMG 25,450 +0,440 +1,76%
  42. Unilever PLC 45,500 -1,135 -2,43%
  43. Vinci 84,420 +0,220 +0,26%
  44. Vivendi SE 11,315 +0,092 +0,82%
  45. Volkswagen AG Vz 163,640 -1,000 -0,61%
  46. Vonovia SE 49,460 +0,170 +0,34%

BEL20

  1. AB Inbev 49,715 -1,125 -2,21%
  2. Ackermans & v.H 146,800 +0,500 +0,34%
  3. Aedifica 119,900 +0,600 +0,50%
  4. Ageas 45,710 -0,600 -1,30%
  5. Aperam 43,080 -0,080 -0,19%
  6. Argen-X 249,700 -1,200 -0,48%
  7. Cofinimmo 139,900 +0,200 +0,14%
  8. Colruyt 41,340 -0,010 -0,02%
  9. Elia 109,700 +0,600 +0,55%
  10. Galapagos 43,245 +0,245 +0,57%
  11. GBL 96,520 -0,300 -0,31%
  12. KBC Groep 74,160 +1,580 +2,18%
  13. Melexis 104,200 +0,900 +0,87%
  14. Proximus 16,210 +0,180 +1,12%
  15. Sofina 409,000 +2,200 +0,54%
  16. Solvay 99,140 -0,080 -0,08%
  17. Telenet Group 31,540 +0,340 +1,09%
  18. UCB 96,540 -0,500 -0,52%
  19. Umicore 43,120 +0,050 +0,12%
  20. WDP 41,280 +0,060 +0,15%

BelMid

  1. Agfa-Gevaert 3,565 +0,080 +2,30%
  2. Ascencio SCA 50,000 -0,200 -0,40%
  3. Atenor 55,400 -0,800 -1,42%
  4. Barco 17,850 +0,100 +0,56%
  5. Befimmo 31,750 0,000 0,00%
  6. Bekaert 36,000 +0,220 +0,61%
  7. Biocartis 3,625 -0,095 -2,55%
  8. Bpost 7,210 +0,055 +0,77%
  9. Brederode 128,400 +1,000 +0,78%
  10. Care Property Invest 25,700 +0,100 +0,39%
  11. CFE 91,900 +1,100 +1,21%
  12. Compagnie du Bois Sauvage 337,000 +3,000 +0,90%
  13. Deceuninck 3,470 +0,030 +0,87%
  14. D'Ieteren Group 161,700 -0,800 -0,49%
  15. Econocom Group 3,370 +0,085 +2,59%
  16. Euronav 8,346 +0,012 +0,14%
  17. EVS 21,200 -0,100 -0,47%
  18. Fagron 13,270 -0,180 -1,34%
  19. Gimv 53,300 +0,100 +0,19%
  20. Home Invest Belgium 120,500 +1,000 +0,84%
  21. IBA 14,320 -0,100 -0,69%
  22. Immobel 71,500 +0,900 +1,27%
  23. Intervest Offices & Warehouses 27,400 +0,350 +1,29%
  24. Kinepolis 47,200 -0,360 -0,76%
  25. Lotus Bakeries 5.260,000 -120,000 -2,23%
  26. Mithra Pharmaceuticals 19,900 +0,100 +0,51%
  27. Montea 129,800 +1,800 +1,41%
  28. Ontex 7,405 -0,065 -0,87%
  29. Orange Belgium 19,500 0,000 0,00%
  30. Recticel 16,800 +0,140 +0,84%
  31. Retail Estates 69,600 +0,500 +0,72%
  32. Shurgard 56,100 +0,600 +1,08%
  33. Sipef 54,800 -0,600 -1,08%
  34. Tessenderlo 33,450 -0,200 -0,59%
  35. TINC 13,500 0,000 0,00%
  36. Titan Cement 13,760 -0,040 -0,29%
  37. Unifiedpost Group 15,000 -0,600 -3,85%
  38. VGP 236,000 +1,000 +0,43%
  39. Xior 50,000 +1,000 +2,04%

CAC40

  1. Air Liquide 147,120 -0,240 -0,16%
  2. Airbus 100,580 +0,890 +0,89%
  3. Alstom 31,680 -0,690 -2,13%
  4. Arcelormittal 24,280 -0,160 -0,65%
  5. AXA 24,380 +0,145 +0,60%
  6. BNP Paribas 55,450 +0,070 +0,13%
  7. Bouygues 30,120 +0,210 +0,70%
  8. Capgemini 205,400 +3,500 +1,73%
  9. Carrefour 14,700 -0,470 -3,10%
  10. Crédit Agricole 12,196 +0,064 +0,53%
  11. Danone 51,970 -2,360 -4,34%
  12. Dassault Systèmes 54,140 +0,710 +1,33%
  13. Engie 12,844 -0,050 -0,39%
  14. Essilorluxottica 177,480 -2,900 -1,61%
  15. Eurofins Scientific 115,080 +2,100 +1,86%
  16. Hermès International 1.670,500 +30,500 +1,86%
  17. Kering 686,100 +2,300 +0,34%
  18. Legrand 97,680 +1,900 +1,98%
  19. L'Oreal 400,700 -1,100 -0,27%
  20. LVMH 690,600 -6,600 -0,95%
  21. Michelin 130,000 +1,650 +1,29%
  22. Orange 9,523 -0,081 -0,84%
  23. Pernod Ricard 202,900 -3,700 -1,79%
  24. Publicis Groupe 57,880 -0,080 -0,14%
  25. Renault 28,880 -0,265 -0,91%
  26. Safran 100,860 -0,740 -0,73%
  27. Saint-Gobain 57,130 -0,110 -0,19%
  28. Sanofi 84,810 -0,800 -0,93%
  29. Schneider Electric 157,100 +5,860 +3,87%
  30. Société Générale 27,750 +0,265 +0,96%
  31. Stellantis NV 15,354 -0,182 -1,17%
  32. Stmicroelectronics 43,510 +0,485 +1,13%
  33. Teleperformance 366,800 +9,400 +2,63%
  34. Thales 73,460 -0,420 -0,57%
  35. Totalenergies 40,775 -0,425 -1,03%
  36. Unibail-Rodamco-Westfield 59,270 -0,730 -1,22%
  37. Veolia Environnement 28,550 +0,310 +1,10%
  38. Vinci 84,350 +0,190 +0,23%
  39. Vivendi SE 11,300 +0,100 +0,89%
  40. Worldline 47,155 -0,315 -0,66%

PSI20

  1. Altri 4,952 +0,010 +0,20%
  2. Banco Comercial Português 0,143 -0,001 -0,83%
  3. Corticeira Amorim 11,120 +0,180 +1,65%
  4. CTT - Correios de Portugal 4,200 +0,040 +0,96%
  5. EDP Renováveis 22,940 +0,480 +2,14%
  6. Energias de Portugal 4,892 +0,026 +0,53%
  7. F. Ramada 6,240 -0,120 -1,89%
  8. Galp Energia 8,304 -0,086 -1,03%
  9. Greenvolt 6,200 +0,080 +1,31%
  10. Ibersol SGPS 5,360 -0,020 -0,37%
  11. Jerónimo Martins 19,265 -0,235 -1,21%
  12. Mota-Engil 1,233 -0,005 -0,40%
  13. Navigator Company 3,126 0,000 0,00%
  14. NOS 3,368 -0,014 -0,41%
  15. Novabase SGPS 4,900 +0,010 +0,20%
  16. Pharol 0,082 -0,003 -2,94%
  17. REN 2,480 +0,005 +0,20%
  18. Semapa 11,400 -0,180 -1,55%
  19. Sonae 0,948 -0,009 -0,99%

DAX40

  1. Adidas AG 258,000 +3,500 +1,38%
  2. Airbus SE 100,200 +0,450 +0,45%
  3. Allianz SE NA O.N. 193,360 +1,040 +0,54%
  4. BASF 58,080 +0,150 +0,26%
  5. Bayer AG NA O.N. 44,900 -0,425 -0,94%
  6. Beiersdorf AG 89,260 -1,520 -1,67%
  7. BMW 85,500 -0,140 -0,16%
  8. Brenntag SE NA O.N. 76,500 -0,200 -0,26%
  9. Continental AG 95,470 +2,300 +2,47%
  10. Covestro AG O.N. 50,100 -0,600 -1,18%
  11. Daimler 83,700 +0,890 +1,07%
  12. Delivery HERO SE NA O.N. 119,700 +1,050 +0,88%
  13. Deutsche Bank 10,782 +0,096 +0,90%
  14. Deutsche Boerse AG 140,250 -1,850 -1,30%
  15. Deutsche Post 53,000 -0,630 -1,17%
  16. Deutsche Telekom 15,784 -0,238 -1,49%
  17. E.ON SE NA O.N. 10,964 -0,020 -0,18%
  18. Fresenius Medical Care AG & Co 53,260 -0,230 -0,43%
  19. Fresenius SE & Co. KGaA 33,805 +0,030 +0,09%
  20. Heidelbergcement AG 59,280 -0,300 -0,50%
  21. Hellofresh SE INH O.N. 91,760 -2,880 -3,04%
  22. Henkel AG+CO.KGAA VZO 70,140 -1,120 -1,57%
  23. Infineon Technologies AG 40,385 +0,235 +0,59%
  24. Linde PLC EO 0,001 281,450 -1,650 -0,58%
  25. Merck KGaA 221,000 +0,800 +0,36%
  26. MTU Aero Engines 167,400 -0,350 -0,21%
  27. Munich Re 241,100 +2,150 +0,90%
  28. Porsche Automobil Holding 74,800 -0,240 -0,32%
  29. PUMA SE 107,600 +1,200 +1,13%
  30. Qiagen NV EO -,01 49,240 -0,190 -0,38%
  31. RWE AG INH O.N. 34,310 -0,720 -2,06%
  32. SAP 115,000 -1,820 -1,56%
  33. Sartorius Vz 615,900 +33,800 +5,81%
  34. Siemens AG NA O.N. 143,380 -0,940 -0,65%
  35. Siemens Energy AG NA O.N. 23,680 -0,395 -1,64%
  36. Siemens Health.AG NA O.N. 65,060 +0,600 +0,93%
  37. Symrise AG 125,150 -0,775 -0,62%
  38. Volkswagen AG Vz 163,640 -1,000 -0,61%
  39. Vonovia SE 49,460 +0,170 +0,34%
  40. Zalando SE 81,320 +0,040 +0,05%

IBEX35

  1. Acciona 157,100 -2,000 -1,26%
  2. Acerinox 9,988 -0,127 -1,26%
  3. ACS Actividades 21,460 -0,085 -0,39%
  4. Aena 131,150 +1,950 +1,51%
  5. Amadeus IT Group 57,720 -0,200 -0,35%
  6. Arcelormittal 24,270 -0,260 -1,06%
  7. Banco Bilb.Viz.-Arg. 4,794 -0,023 -0,48%
  8. Banco de Sabadell 0,606 +0,011 +1,87%
  9. Banco Santander 2,800 +0,008 +0,28%
  10. Bankinter 4,387 +0,025 +0,57%
  11. Caixabank SA 2,296 +0,006 +0,28%
  12. Cellnex Telecom 53,100 -0,020 -0,04%
  13. Cie Automotive SA 24,600 -0,500 -1,99%
  14. Enagas 20,210 +0,050 +0,25%
  15. Endesa 19,955 -0,195 -0,97%
  16. Ferrovial SA 25,055 -0,135 -0,54%
  17. Fluidra SA 34,050 +0,300 +0,89%
  18. Grifols 16,075 -0,715 -4,26%
  19. IAG Plc 1,528 -0,027 -1,70%
  20. Iberdrola 9,988 +0,062 +0,62%
  21. Inditex 27,925 -1,805 -6,07%
  22. Indra Sistemas 10,360 +0,090 +0,88%
  23. Inmobil.Colonial SA 8,150 -0,085 -1,03%
  24. Mapfre 1,832 +0,006 +0,30%
  25. Mediaset Espana 4,260 +0,030 +0,71%
  26. Meliá Hotels Intl 5,598 -0,130 -2,27%
  27. Merlin Properties 9,980 +0,034 +0,34%
  28. Naturgy 24,520 -0,120 -0,49%
  29. Pharma MAR 58,000 +0,040 +0,07%
  30. Red Electrica Corp 18,710 +0,190 +1,03%
  31. Repsol 9,813 -0,101 -1,01%
  32. Siemens Gamesa 23,860 +0,410 +1,75%
  33. Solaria Energia 16,870 -0,130 -0,76%
  34. Telefónica 4,006 +0,052 +1,32%
  35. Viscofan 56,300 -0,375 -0,66%

ATX20

  1. Andritz AG 42,680 -0,240 -0,56%
  2. AT+S Austr.T.+Systemt. 44,100 -0,050 -0,11%
  3. Bawag Group AG 51,225 +0,500 +0,99%
  4. CA Immob.ANL. 36,650 +0,500 +1,38%
  5. DO + CO AG 66,900 -2,400 -3,46%
  6. Erste Group BNK INH. O.N. 38,330 -0,400 -1,03%
  7. EVN AG 25,700 +0,350 +1,38%
  8. Immofinanz AG INH. 20,520 -0,020 -0,10%
  9. Lenzing AG 106,000 -2,200 -2,03%
  10. MAYR-Melnhof Karton 173,000 -1,800 -1,03%
  11. Oesterreich. POST AG 36,800 +0,125 +0,34%
  12. OMV AG 46,790 -0,635 -1,34%
  13. Raiffeisen BK INTL INH. 26,050 +0,350 +1,36%
  14. S IMMO AG 19,760 +0,240 +1,23%
  15. Schoeller-Bleckmann OILF. 30,350 -0,250 -0,82%
  16. Uniqa Insurance Group AG 7,610 +0,020 +0,26%
  17. Verbund AG INH. A 91,700 +1,750 +1,95%
  18. Vienna Insurance GRP INH. 24,550 -0,050 -0,20%
  19. Voestalpine AG 29,740 +0,200 +0,68%
  20. Wienerberger 32,920 -0,120 -0,36%

Swiss20

  1. ABB LTD N 31,230 -0,780 -2,44%
  2. Alcon N 72,540 -0,500 -0,68%
  3. CS Group N 8,872 0,000 0,00%
  4. Geberit N 698,200 -1,400 -0,20%
  5. Givaudan N 4.512,000 -22,000 -0,49%
  6. Holcim N 44,270 -1,270 -2,79%
  7. Logitech N 75,440 -2,760 -3,53%
  8. Lonza N 738,600 +5,000 +0,68%
  9. Nestle N 118,980 -1,460 -1,21%
  10. Novartis N 73,190 -1,160 -1,56%
  11. Partners Group N 1.562,500 -10,000 -0,64%
  12. Richemont N 135,750 -3,100 -2,23%
  13. Roche GS 354,000 -4,500 -1,26%
  14. SGS N 2.800,000 -55,000 -1,93%
  15. SIKA N 361,400 -2,300 -0,63%
  16. Swiss LIFE Holding AG N 522,000 -1,400 -0,27%
  17. Swiss RE N 85,420 -1,580 -1,82%
  18. Swisscom N 513,400 -2,000 -0,39%
  19. UBS Group N 15,630 -0,160 -1,01%
  20. Zurich Insurance N 377,300 -5,600 -1,46%

VS

US30

  1. 3M Company 174,630 -1,600 -0,91%
  2. American Express Company 154,950 -2,910 -1,84%
  3. Amgen 203,470 0,000 0,00%
  4. Apple 160,240 0,000 0,00%
  5. Boeing Company 197,010 -1,490 -0,75%
  6. Caterpillar 196,050 +0,130 +0,07%
  7. Chevron Corp 115,400 +0,550 +0,48%
  8. Cisco Systems 55,760 0,000 0,00%
  9. Coca-Cola Company 53,283 -1,297 -2,38%
  10. Dow 55,420 -1,440 -2,53%
  11. Goldman Sachs Group 383,060 -3,480 -0,90%
  12. Home Depot 407,900 +1,080 +0,27%
  13. Honeywell International 207,660 0,000 0,00%
  14. Intel Corp 50,000 0,000 0,00%
  15. International Business Machine 118,540 +0,040 +0,03%
  16. Johnson & Johnson 158,441 -1,309 -0,82%
  17. Jpmorgan Chase & Co 159,310 -1,920 -1,19%
  18. Mcdonald's Corp 246,230 -4,070 -1,63%
  19. Merck & Co 74,200 -0,690 -0,92%
  20. Microsoft Corp 336,630 0,000 0,00%
  21. Nike 170,850 +0,980 +0,58%
  22. Procter & Gamble Company 147,990 -1,030 -0,69%
  23. Salesforce.com 296,460 -0,280 -0,09%
  24. Travelers Companies (The) 150,010 -2,390 -1,57%
  25. Unitedhealth Group 450,500 -1,500 -0,33%
  26. Verizon Communications 50,950 -0,710 -1,37%
  27. VISA 194,740 -1,550 -0,79%
  28. Walgreens Boots Alliance 46,080 0,000 0,00%
  29. Walmart 141,910 -0,720 -0,50%
  30. Walt Disney Company (The) 146,020 -1,790 -1,21%

S&P100

  1. 3M Company 174,630 -1,600 -0,91%
  2. Abbott Laboratories 128,669 +0,639 +0,50%
  3. Abbvie 115,950 -0,940 -0,80%
  4. Accenture PLC 364,765 -1,055 -0,29%
  5. Adobe 687,490 0,000 0,00%
  6. Alphabet 2.922,280 0,000 0,00%
  7. Alphabet 2.910,610 0,000 0,00%
  8. Altria Group 42,832 -0,648 -1,49%
  9. Amazon.com 3.561,570 0,000 0,00%
  10. American Express Company 154,950 -2,910 -1,84%
  11. American International Group 53,690 -1,260 -2,29%
  12. American Tower Corp 268,090 +1,150 +0,43%
  13. Amgen 203,470 0,000 0,00%
  14. Apple 160,240 0,000 0,00%
  15. AT&T 23,050 -0,840 -3,52%
  16. Bank of America Corp 44,880 -0,710 -1,56%
  17. Bank of New York Mellon Corp 55,345 -1,665 -2,92%
  18. Berkshire Hathaway 279,626 -2,494 -0,88%
  19. Biogen 236,110 0,000 0,00%
  20. Blackrock 924,010 -3,990 -0,43%
  21. Boeing Company 197,010 -1,490 -0,75%
  22. Booking Holdings 2.182,010 0,000 0,00%
  23. Bristol-Myers Squibb Co 53,910 -0,730 -1,34%
  24. Broadcom 564,340 0,000 0,00%
  25. Capital One Financial 144,020 -3,000 -2,04%
  26. Caterpillar 196,050 +0,130 +0,07%
  27. Charter Communications 668,190 0,000 0,00%
  28. Chevron Corp 115,400 +0,550 +0,48%
  29. Cisco Systems 55,760 0,000 0,00%
  30. Citigroup 64,130 -0,910 -1,40%
  31. Coca-Cola Company 53,283 -1,297 -2,38%
  32. Colgate-Palmolive Company 76,830 -0,880 -1,13%
  33. Comcast Corp 51,530 0,000 0,00%
  34. Conocophillips 71,690 -0,460 -0,64%
  35. Costco Wholesale Corp 554,880 0,000 0,00%
  36. CVS Health Corp 91,055 -0,965 -1,05%
  37. Danaher Corp 330,970 +4,450 +1,36%
  38. Dow 55,420 -1,440 -2,53%
  39. Duke Energy Corp 99,010 -1,210 -1,21%
  40. Dupont de Nemours 74,272 -2,768 -3,59%
  41. Eli Lilly & Co 252,640 -2,190 -0,86%
  42. Emerson Electric Co 89,610 -1,250 -1,38%
  43. Exelon Corp 54,170 0,000 0,00%
  44. Exxon Mobil Corp 60,825 -0,765 -1,24%
  45. Fedex Corp 236,232 -4,338 -1,80%
  46. Ford Motor Company 19,675 +0,005 +0,03%
  47. General Dynamics Corp 192,290 -2,150 -1,11%
  48. General Electric Company 96,255 -2,145 -2,18%
  49. General Motors Company 59,080 -0,780 -1,30%
  50. Gilead Sciences 70,650 0,000 0,00%
  51. Goldman Sachs Group 383,060 -3,480 -0,90%
  52. Home Depot 407,900 +1,080 +0,27%
  53. Honeywell International 207,660 0,000 0,00%
  54. Intel Corp 50,000 0,000 0,00%
  55. International Business Machine 118,540 +0,040 +0,03%
  56. Johnson & Johnson 158,441 -1,309 -0,82%
  57. Jpmorgan Chase & Co 159,310 -1,920 -1,19%
  58. Kraft Heinz Company (The) 34,780 0,000 0,00%
  59. Linde plc 320,570 -0,170 -0,05%
  60. Lockheed Martin Corp 336,350 -4,880 -1,43%
  61. Lowe's Companies 249,870 +1,290 +0,52%
  62. Mastercard 313,330 -9,680 -3,00%
  63. Mcdonald's Corp 246,230 -4,070 -1,63%
  64. Medtronic plc 109,089 -1,191 -1,08%
  65. Merck & Co 74,200 -0,690 -0,92%
  66. Meta Platforms 338,030 0,000 0,00%
  67. Metlife 59,060 -0,830 -1,39%
  68. Microsoft Corp 336,630 0,000 0,00%
  69. Mondelez International 60,640 0,000 0,00%
  70. Morgan Stanley 95,440 -1,790 -1,84%
  71. Netflix 663,840 0,000 0,00%
  72. Nextera Energy Inc 88,510 -0,150 -0,17%
  73. Nike 170,850 +0,980 +0,58%
  74. Nvidia Corp 333,760 0,000 0,00%
  75. Occidental Petroleum Corp 29,680 -0,380 -1,26%
  76. Oracle Corp 92,740 -0,200 -0,22%
  77. Paypal Holdings 187,240 0,000 0,00%
  78. Pepsico 164,140 +3,000 +1,86%
  79. Pfizer Inc 53,800 +1,400 +2,67%
  80. Philip Morris International 86,230 -1,120 -1,28%
  81. Procter & Gamble Company 147,990 -1,030 -0,69%
  82. Qualcomm 183,740 0,000 0,00%
  83. Raytheon Technologies Corp 81,800 -1,140 -1,37%
  84. Salesforce.com 296,460 -0,280 -0,09%
  85. Simon Property Group 155,980 -3,960 -2,48%
  86. Southern Company (The) 62,500 -0,320 -0,51%
  87. Starbucks Corp 110,730 0,000 0,00%
  88. Target Corp 246,210 -2,950 -1,18%
  89. Tesla 1.136,990 0,000 0,00%
  90. Texas Instruments 194,380 0,000 0,00%
  91. Thermo Fisher Scientific 647,800 -0,970 -0,15%
  92. T-Mobile US 113,400 0,000 0,00%
  93. Union Pacific Corp 239,080 -0,380 -0,16%
  94. United Parcel Service 201,090 -3,550 -1,73%
  95. Unitedhealth Group 450,500 -1,500 -0,33%
  96. US Bancorp 56,240 -1,160 -2,02%
  97. Verizon Communications 50,950 -0,710 -1,37%
  98. VISA 194,740 -1,550 -0,79%
  99. Walgreens Boots Alliance 46,080 0,000 0,00%
  100. Walmart 141,910 -0,720 -0,50%
  101. Walt Disney Company (The) 146,020 -1,790 -1,21%
  102. Wells Fargo & Co 47,919 -1,241 -2,52%

Nasdaq100

  1. Activision Blizzard 60,310 0,000 0,00%
  2. Adobe 687,490 0,000 0,00%
  3. Advanced Micro Devices 161,910 0,000 0,00%
  4. Align Technology 634,470 0,000 0,00%
  5. Alphabet 2.910,610 0,000 0,00%
  6. Alphabet 2.922,280 0,000 0,00%
  7. Amazon.com 3.561,570 0,000 0,00%
  8. American Electric Power Compan 83,310 0,000 0,00%
  9. Amgen 203,470 0,000 0,00%
  10. Analog Devices 183,200 0,000 0,00%
  11. Ansys 397,720 +15,240 +3,98%
  12. Apple 160,240 0,000 0,00%
  13. Applied Materials 151,220 0,000 0,00%
  14. ASML Holding NV 815,010 0,000 0,00%
  15. Atlassian Corp 397,690 0,000 0,00%
  16. Autodesk 261,150 0,000 0,00%
  17. Automatic Data Processing 235,900 0,000 0,00%
  18. Baidu 150,290 0,000 0,00%
  19. Biogen 236,110 0,000 0,00%
  20. Booking Holdings 2.182,010 0,000 0,00%
  21. Broadcom 564,340 0,000 0,00%
  22. Cadence Design Systems 186,690 0,000 0,00%
  23. CDW Corp 194,800 +3,640 +1,90%
  24. Cerner Corp 72,860 0,000 0,00%
  25. Charter Communications 668,190 0,000 0,00%
  26. Check Point Software Technolog 111,110 0,000 0,00%
  27. Cintas Corp 434,730 +6,440 +1,50%
  28. Cisco Systems 55,760 0,000 0,00%
  29. Cognizant Technology Solutions 79,710 +1,310 +1,67%
  30. Comcast Corp 51,530 0,000 0,00%
  31. Copart 148,010 0,000 0,00%
  32. Costco Wholesale Corp 554,880 0,000 0,00%
  33. Crowdstrike Holdings 224,570 0,000 0,00%
  34. CSX Corp 35,620 0,000 0,00%
  35. Dexcom 571,010 0,000 0,00%
  36. Docusign 251,500 0,000 0,00%
  37. Dollar Tree 141,350 0,000 0,00%
  38. eBay 70,550 0,000 0,00%
  39. Electronic Arts 124,880 0,000 0,00%
  40. Exelon Corp 54,170 0,000 0,00%
  41. Fastenal Company 60,940 +0,830 +1,38%
  42. Fiserv 97,470 0,000 0,00%
  43. Fox Corp 34,490 -0,580 -1,65%
  44. Fox Corp 36,920 -0,700 -1,86%
  45. Gilead Sciences 70,650 0,000 0,00%
  46. Honeywell International 207,660 0,000 0,00%
  47. Idexx Laboratories 631,300 +23,780 +3,91%
  48. Illumina 370,810 0,000 0,00%
  49. Incyte Corp 70,370 0,000 0,00%
  50. Intel Corp 50,000 0,000 0,00%
  51. Intuit 694,660 0,000 0,00%
  52. Intuitive Surgical 334,740 0,000 0,00%
  53. JD.com 87,910 0,000 0,00%
  54. Keurig Dr Pepper 35,170 +0,190 +0,54%
  55. KLA Corp 413,840 0,000 0,00%
  56. Kraft Heinz Company (The) 34,780 0,000 0,00%
  57. Lam Research Corp 680,540 0,000 0,00%
  58. Lululemon Athletica 463,260 0,000 0,00%
  59. Marriott International 150,770 0,000 0,00%
  60. Marvell Technology 75,020 0,000 0,00%
  61. Match Group 134,080 0,000 0,00%
  62. Mercadolibre 1.234,100 0,000 0,00%
  63. Meta Platforms 338,030 0,000 0,00%
  64. Microchip Technology 84,400 0,000 0,00%
  65. Micron Technology 86,140 0,000 0,00%
  66. Microsoft Corp 336,630 0,000 0,00%
  67. Moderna 368,510 0,000 0,00%
  68. Mondelez International 60,640 0,000 0,00%
  69. Monster Beverage Corp 86,850 0,000 0,00%
  70. Netease 110,120 0,000 0,00%
  71. Netflix 663,840 0,000 0,00%
  72. Nvidia Corp 333,760 0,000 0,00%
  73. NXP Semiconductors NV 223,940 0,000 0,00%
  74. Okta 223,610 0,000 0,00%
  75. O'Reilly Automotive 644,150 +8,420 +1,32%
  76. Paccar 86,120 -0,420 -0,49%
  77. Paychex 123,730 +1,280 +1,05%
  78. Paypal Holdings 187,240 0,000 0,00%
  79. Peloton Interactive 44,390 0,000 0,00%
  80. Pepsico 164,140 +3,000 +1,86%
  81. Pinduoduo 71,960 0,000 0,00%
  82. Qualcomm 183,740 0,000 0,00%
  83. Regeneron Pharmaceuticals 654,400 0,000 0,00%
  84. Ross Stores 111,660 +1,650 +1,50%
  85. Seagen 165,310 -4,190 -2,47%
  86. Sirius XM Holdings 6,270 0,000 0,00%
  87. Skyworks Solutions 154,920 0,000 0,00%
  88. Splunk 125,000 0,000 0,00%
  89. Starbucks Corp 110,730 0,000 0,00%
  90. Synopsys 355,870 0,000 0,00%
  91. Tesla 1.136,990 0,000 0,00%
  92. Texas Instruments 194,380 0,000 0,00%
  93. T-Mobile US 113,400 0,000 0,00%
  94. Trip.com Group Limited 27,120 0,000 0,00%
  95. Verisign 244,460 +3,440 +1,43%
  96. Verisk Analytics 229,160 +3,350 +1,48%
  97. Vertex Pharmaceuticals 190,110 0,000 0,00%
  98. Walgreens Boots Alliance 46,080 0,000 0,00%
  99. Workday 281,590 +4,040 +1,46%
  100. Xcel Energy 65,590 +0,830 +1,28%
  101. Xilinx 233,080 0,000 0,00%
  102. Zoom Video Communications 218,980 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.368,500 -17,500 -1,26%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.979,000 -40,000 -1,32%
  4. Anglo American DL-,54945 2.704,500 +25,000 +0,93%
  5. Antofagasta PLC LS-,05 1.382,000 -14,000 -1,00%
  6. Ashtead GRP PLC LS-,10 6.042,000 -116,000 -1,88%
  7. Assoc. BR. Foods LS-,0568 1.884,500 -27,250 -1,43%
  8. Astrazeneca PLC DL-,25 8.264,000 -115,000 -1,37%
  9. AUTO Trader GRP Plcls0,01 733,200 +2,200 +0,30%
  10. Avast PLC. (WI) LS-,1 601,000 -2,000 -0,33%
  11. Aveva GRP LS-,03555 3.196,500 -17,500 -0,54%
  12. Aviva PLC LS-,25 382,200 +2,500 +0,66%
  13. B+M Europ.VAL.RET.LS -,10 625,400 -1,400 -0,22%
  14. BAE Systems PLC LS-,025 540,800 -8,600 -1,57%
  15. Barclays PLC LS 0,25 182,920 -0,580 -0,32%
  16. Barratt DEV. PLC LS-,10 683,200 -10,200 -1,47%
  17. Berkeley GR.HL LS-,054141 4.247,000 -84,000 -1,94%
  18. BHP Group PLC DL -,50 2.019,000 +1,000 +0,05%
  19. BP PLC DL-,25 321,150 -7,475 -2,27%
  20. BRIT. LD CO. PLC LS-,25 503,600 -16,600 -3,19%
  21. BRIT.AMER.Tobacco LS-,25 2.524,500 -31,000 -1,21%
  22. BT Group PLC LS 0.05 158,900 -4,550 -2,78%
  23. Bunzl PLC LS-,3214857 2.854,500 -17,500 -0,61%
  24. Burberry Group LS-,0005 1.752,500 -44,500 -2,48%
  25. COCA-COLA HBC NA.SF 6,70 2.296,000 -54,000 -2,30%
  26. Compass Group LS-,1105 1.492,000 -29,500 -1,94%
  27. CRH PLC EO-,32 3.604,000 -72,000 -1,96%
  28. Croda INTL LS -,10609756 10.050,000 -30,000 -0,30%
  29. DCC PLC EO-,25 5.506,000 -148,000 -2,62%
  30. Diageo PLC LS-,28935185 3.784,000 -39,500 -1,03%
  31. DS Smith PLC LS-,10 363,200 -5,300 -1,44%
  32. Entain PLC EO-,01 1.705,000 -41,000 -2,35%
  33. Evraz PLC DL 0,05 580,400 +7,400 +1,29%
  34. Experian PLC DL -,10 3.337,000 -54,000 -1,59%
  35. Ferguson PLC LS 0,1 11.462,500 -97,500 -0,84%
  36. Flutter Entmt PLC EO-,09 9.940,000 -400,000 -3,87%
  37. Fresnillo PLC DL -,50 918,400 -1,000 -0,11%
  38. Glaxosmithkline LS-,25 1.519,600 -9,600 -0,63%
  39. Glencore PLC DL -,01 354,400 -4,150 -1,16%
  40. Halma PLC LS-,10 3.013,000 -8,000 -0,26%
  41. Hargreaves Lansd. DL-,004 1.331,500 -0,750 -0,06%
  42. Hikma Pharmaceutic.LS-,10 2.222,000 -27,000 -1,20%
  43. Homeserve LS-,0269230769 900,500 -4,000 -0,44%
  44. HSBC Hldgs PLC DL-,50 414,050 -2,850 -0,68%
  45. Imperial Brands PLC LS-10 1.541,250 -19,750 -1,27%
  46. Informa PLC LS-,001 464,700 -8,900 -1,88%
  47. Intercont.H.LS-,208521303 4.481,000 -135,000 -2,92%
  48. Intermed.CAP.GRP.LS-,2625 2.081,000 -74,000 -3,43%
  49. Intern.CONS.AIRL.GR. 127,840 -3,580 -2,72%
  50. Intertek Group LS-,01 5.404,000 -76,000 -1,39%
  51. ITV PLC LS -,10 109,550 -2,300 -2,06%
  52. JD Sports FASH. LS -,0025 221,500 -917,500 -80,55%
  53. Johnson MATT. LS 1,101698 2.089,000 -36,000 -1,69%
  54. Kingfisher LS-,157142857 320,500 -6,800 -2,08%
  55. Land Securities Group PLC 726,600 -29,000 -3,84%
  56. Legal GENL GRP Plcls-,025 282,400 -2,800 -0,98%
  57. Lloyds BKG GRP LS-,10 46,365 -0,425 -0,91%
  58. London Stock Exchange 6.682,000 -198,000 -2,88%
  59. M+G LS -,05 187,900 -2,750 -1,44%
  60. Meggitt PLC LS-,05 739,000 +0,200 +0,03%
  61. MELR IN PLC LS-,076190476 140,750 -5,950 -4,06%
  62. Mondi PLC EO -,20 1.718,000 -27,000 -1,55%
  63. National Grid PLC 998,200 -5,600 -0,56%
  64. Natwest Group PLC LS 1 210,300 -0,500 -0,24%
  65. NEXT PLC LS 0,10 7.858,000 -104,000 -1,31%
  66. Ocado Group PLC LS -,02 1.809,500 -29,000 -1,58%
  67. Pearson PLC LS-,25 604,800 -12,000 -1,95%
  68. Pershing Square Hldgs LTD 2.900,000 -100,000 -3,33%
  69. Persimmon PLC LS-,10 2.708,000 -54,000 -1,96%
  70. Phoenix GRP Hldgs LS-,10 637,800 -9,600 -1,48%
  71. Polymetal INTL PLC 1.367,000 +24,000 +1,79%
  72. Prudential PLC LS-,05 1.281,000 -14,500 -1,12%
  73. Reckitt Benck.GRP LS -,10 6.152,000 -12,000 -0,19%
  74. RELX PLC LS -,144397 2.324,000 -23,000 -0,98%
  75. Rentokil Initial LS 0,01 607,600 -9,000 -1,46%
  76. Rightmove PLC LS -,001 740,600 -0,400 -0,05%
  77. RIO Tinto PLC LS-,10 4.570,500 -47,500 -1,03%
  78. Rolls Royce Hldgs LS 0.20 120,480 -1,560 -1,28%
  79. Royal Dutch Shell A EO-07 1.556,800 -39,800 -2,49%
  80. Royal Dutch Shell B EO-07 1.559,600 -36,800 -2,31%
  81. Royal MAIL PLC LS -,01 498,800 -4,000 -0,80%
  82. SAGE GRP PLC LS-,01051948 774,000 -2,800 -0,36%
  83. Sainsbury-J.- LS-28571428 279,000 -10,650 -3,68%
  84. Schroders PLC LS 1 3.422,000 -93,000 -2,65%
  85. Scottish Mortg.INV.LS-,05 1.508,000 -3,500 -0,23%
  86. Segro PLC LS-,10 1.404,000 -18,000 -1,27%
  87. Severn Trent LS-,9789 2.872,000 -22,000 -0,76%
  88. Smith + NEP. DL -,20 1.210,500 -30,000 -2,42%
  89. Smiths Group PLC LS -,375 1.450,000 -10,500 -0,72%
  90. Smurfit Kappa GR. EO-,001 3.847,000 -54,000 -1,38%
  91. SPIR.-SARC.E.LS-,26923076 15.735,000 -145,000 -0,91%
  92. SSE PLC LS-,50 1.534,000 -25,000 -1,60%
  93. ST.James S Place LS-,15 1.539,500 -25,000 -1,60%
  94. Stand. Chart. PLC DL-,50 414,700 -0,400 -0,10%
  95. Taylor Wimpey PLC LS -,01 152,050 -3,650 -2,34%
  96. Tesco PLC LS-,0633333 275,050 -4,700 -1,68%
  97. Unilever PLC LS-,031111 3.897,500 -28,500 -0,73%
  98. United Utilities GRP 1.084,000 -5,500 -0,50%
  99. Vodafone Group PLC 108,920 -1,420 -1,29%
  100. Whitbread LS -,76797385 2.806,000 -83,000 -2,87%
  101. WPP PLC LS-,10 1.040,000 -21,500 -2,03%

Grafieken

AEX

781,73

-5,28

-0,67%

EUR/USD

1,1308

+0,0017

+0,15%

Beursagenda

30 novConsensus

  1. 00:00 ASR Bava
  2. 02:00 China manufacturing PMI nov 49,6 icon waarschuwing
  3. 08:00 Easyjet jaarcijfers
  4. 08:45 Frankrijk BBP Q3 +3,0% QoQ
  5. 09:55 Duitsland werkloosheidspercentage nov 5,3%
  6. 11:00 EU inflatie CPI nov +4,4% YoY
  7. 15:45 VS Chicago PMI nov 68,4
  8. 16:00 VS Conference Board consumentenvertrouwen nov 110,7 icon waarschuwing
  9. 22:00 HP Inc Q4-cijfers (gebroken boekjaar)

1 decConsensus

  1. 02:45 China Caixin manufacturing PMI nov 50,5 icon waarschuwing
  2. 08:00 Duitsland detailhandelsverkopen okt +1,0% MoM icon waarschuwing
  3. 09:55 Duitsland manufacturing PMI nov 57,6
  4. 10:30 VK manufacturing PMI nov 58,1
  5. 13:00 Kroger Q3-cijfers
  6. 14:15 VS ADP banenrapport nov +480K icon waarschuwing
  7. 16:00 VS ISM Manufacturing Index nov 61,0 icon waarschuwing

2 decConsensus

  1. 11:00 EU werkloosheidspercentage okt 9,1%
  2. 14:30 VS wekelijkse jobless claims 250K

3 decConsensus

  1. 09:50 Frankrijk services PMI nov 58,2
  2. 09:55 Duitsland services PMI nov 53,4 icon waarschuwing
  3. 10:00 EU services PMI nov 56,6
  4. 10:30 VK services PMI nov 58,6
  5. 14:30 VS Non Farm Payroll Report nov +563K icon waarschuwing
  6. 14:30 VS werkloosheidspercentage nov 4,5% icon waarschuwing
  7. 14:30 VS loongroei nov +0,4% MoM icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws