• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 789,29 +2,98 +0,38%
  2. AMX 1.082,40 +8,35 +0,78%
  3. ASCX 1.374,31 +13,19 +0,97%
  4. AEX GR 2.841,17 +9,38 +0,33%
  5. BEL 20 4.129,53 +17,96 +0,44%
  6. CAC 40 6.629,23 +76,50 +1,17%
  7. PSI 20 5.368,72 +97,56 +1,85%
  8. Spain35^ 8.802,64 +46,64 +0,53%
  9. Italy-MIB^ 25.628,50 +275,14 +1,09%
  10. Swiss20^ 11.814,00 +24,83 +0,21%
  11. OMX Stockholm 30 Index 2.274,88 +2,42 +0,11%
  12. Londen-FTSE 100 7.067,34 +86,36 +1,24%
  13. Germany30^ 15.459,60 +111,07 +0,72%
  14. VD-NEW 26,21 -1,27 -4,62%
  15. Europe50^ 4.136,71 +39,20 +0,96%
  16. NEXT 150 3.410,33 +39,61 +1,18%
  17. US30^ 34.123,70 +195,31 +0,58%
  18. US500^ 4.378,05 +24,04 +0,55%
  19. Nasd100^ 15.090,30 +63,14 +0,42%
  20. CBOE VIX 22,84 -1,52 -6,24%
  21. Tokyo-Nikkei 225 29.639,40 -200,31 -0,67%
  22. Hongkong50^ 24.140,60 +21,40 +0,09%
  23. Hschina-EI^ 8.731,66 +71,06 +0,82%
  24. Rusland-RTS 1.736,56 +25,66 +1,50%

Valuta, rente, commodities

  1. BTC/USD 42.089,82 +540,72 +1,30%
  2. ETH/USD 2.900,5600 +67,8300 +2,39%
  3. Bitcoin - CME - Rollover 1 40.995,00 -2.785,00 -6,36%
  4. EUR/USD 1,1728 +0,0001 +0,01%
  5. GBP/USD 1,3631 -0,0029 -0,22%
  6. EUR/GBP 0,8603 +0,0020 +0,24%
  7. Gold World Spot (USD) 1.774,24 -0,29 -0,02%
  8. Silver World Spot (USD) 22,71 +0,23 +1,04%
  9. Copper 4,24 +0,14 +3,41%
  10. WTI 71,30 +0,66 +0,93%
  11. Brent 74,48 +0,76 +1,03%
  12. Natural Gas - Roll vol 1 4,81 -0,18 -3,51%
  13. Nederland 10 jaar -0,2180 -0,0120 -5,83%
  14. Duitsland 10 jaar -0,3350 -0,0150 -4,69%
  15. Groot-Brittanië 10 jaar 0,6990 -0,0090 -1,27%
  16. VS 10 jaar 1,3150 -0,0127 -0,96%
  17. VS 30 jaar 1,8618 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 171,55 0,00 0,00%

Amsterdam

AEX

  1. Adyen NV 2.692,500 -2,500 -0,09%
  2. Aegon 4,028 +0,029 +0,73%
  3. Ahold Delhaize 28,540 +0,020 +0,07%
  4. Akzo Nobel 97,640 +0,240 +0,25%
  5. Arcelormittal 25,710 +1,075 +4,36%
  6. ASMI 349,400 -7,000 -1,96%
  7. ASML 728,300 -3,400 -0,46%
  8. ASR Nederland 38,700 +0,570 +1,49%
  9. BESI 77,880 -0,120 -0,15%
  10. DSM 184,200 -1,300 -0,70%
  11. Heineken 91,580 +0,800 +0,88%
  12. IMCD 168,850 -1,600 -0,94%
  13. ING 11,564 +0,282 +2,50%
  14. JUST EAT Takeaway 68,130 -1,140 -1,65%
  15. KPN 2,765 +0,019 +0,69%
  16. NN Group 44,470 +0,780 +1,79%
  17. Philips Koninklijke 39,595 -0,350 -0,88%
  18. Prosus 68,580 +0,280 +0,41%
  19. Randstad NV 59,520 +1,040 +1,78%
  20. RELX 25,810 -0,090 -0,35%
  21. Royal Dutch Shell A 17,848 +0,380 +2,18%
  22. Signify NV 42,900 +0,340 +0,80%
  23. Unibail-Rodamco-Westfield 66,070 +1,280 +1,98%
  24. Unilever PLC 46,770 +0,050 +0,11%
  25. Wolters Kluwer 96,360 -0,760 -0,78%

AMX

  1. Aalberts NV 50,480 +0,240 +0,48%
  2. ABN AMRO BANK N.V. 11,452 +0,298 +2,67%
  3. Air France-KLM 4,251 +0,101 +2,43%
  4. Alfen N.V. 97,700 -1,950 -1,96%
  5. AMG 28,600 +0,880 +3,17%
  6. Aperam 48,610 +1,190 +2,51%
  7. Arcadis 43,920 +0,120 +0,27%
  8. Basic-Fit 39,300 +0,300 +0,77%
  9. Boskalis 26,480 +0,400 +1,53%
  10. Corbion 43,660 -0,740 -1,67%
  11. Eurocommercial Properties 19,998 +0,198 +1,00%
  12. Fagron 17,440 -0,120 -0,68%
  13. Flow Traders 33,880 +0,300 +0,89%
  14. Fugro 8,714 +0,132 +1,54%
  15. Galapagos 46,300 +0,125 +0,27%
  16. Grandvision 28,350 -0,050 -0,18%
  17. Inpost 15,312 +0,186 +1,23%
  18. Intertrust 12,200 +0,340 +2,87%
  19. JDE PEET''S 27,350 -0,050 -0,18%
  20. OCI 23,240 +0,320 +1,40%
  21. Postnl 4,268 +0,088 +2,11%
  22. SBM Offshore 15,175 +0,185 +1,23%
  23. TKH 50,400 +0,150 +0,30%
  24. Vopak 34,630 +0,300 +0,87%
  25. WDP 38,300 -0,160 -0,42%

AScX

  1. Accell 40,450 +0,800 +2,02%
  2. Accsys 2,010 +0,010 +0,50%
  3. Acomo 23,700 +0,200 +0,85%
  4. Ajax 15,200 +0,300 +2,01%
  5. Avantium 3,920 +0,020 +0,51%
  6. B&S Group SA 7,950 +0,100 +1,27%
  7. BAM 2,730 +0,072 +2,71%
  8. Brunel 10,340 +0,120 +1,17%
  9. CM.COM 38,300 +0,100 +0,26%
  10. CTP 19,650 -0,200 -1,01%
  11. Forfarmers 4,240 +0,130 +3,16%
  12. Heijmans 11,920 +0,260 +2,23%
  13. Kendrion 22,100 +0,100 +0,45%
  14. Lucas Bols 10,180 -0,060 -0,59%
  15. Nedap N.V. 59,500 -1,000 -1,65%
  16. NSI 33,350 +0,150 +0,45%
  17. Ordina 3,360 +0,005 +0,15%
  18. Pharming 0,825 +0,004 +0,49%
  19. Sif Holding 14,480 -0,240 -1,63%
  20. Sligro 23,600 -0,100 -0,42%
  21. Tomtom 6,820 +0,005 +0,07%
  22. Van Lanschot Kempen NV 25,000 +0,350 +1,42%
  23. Vastned 24,250 +0,600 +2,54%
  24. Vivoryon Therapeutics N.V. 19,636 +0,840 +4,47%
  25. Wereldhave 12,910 +0,430 +3,45%

Lokaal

  1. ADUX 2,180 0,000 0,00%
  2. Aedifica 114,900 -1,100 -0,95%
  3. Almunda PRO NV 1,200 0,000 0,00%
  4. Alumexx N.V. 1,075 +0,030 +2,87%
  5. Atrium 3,030 +0,025 +0,83%
  6. Beter Bed 5,370 +0,080 +1,51%
  7. Bever 3,500 0,000 0,00%
  8. Boussard 23,000 -0,400 -1,71%
  9. Brill 22,600 +1,400 +6,60%
  10. Coca-Colaeuropacif 49,100 +0,100 +0,20%
  11. Core Laboratories 22,800 0,000 0,00%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,110 -0,050 -1,20%
  14. CTC ORD Shares 9,750 +0,150 +1,56%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,127 0,000 0,00%
  17. DGB Group N.V. 1,150 -0,030 -2,54%
  18. DPA 1,730 -0,005 -0,29%
  19. DSC2 10,050 0,000 0,00%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,500 0,000 0,00%
  22. Dutch STAR C W12 0,470 0,000 0,00%
  23. Dutch STAR C W13 0,780 0,000 0,00%
  24. Ease2pay N.V. 2,760 -0,030 -1,08%
  25. EFIC1 ORD Shares 9,650 -0,026 -0,27%
  26. EFIC1 Treasury SH 0,000 0,000 0,00%
  27. EFIC1 Warrants 0,450 0,000 0,00%
  28. ENTP ORD Shares 9,990 0,000 0,00%
  29. ENTP Treas Shares 0,000 0,000 0,00%
  30. ENTP Warrants 0,675 0,000 0,00%
  31. Envipco 2,000 -0,010 -0,50%
  32. ESG CORE Invest 9,600 0,000 0,00%
  33. ESG CORE Treas SHA 0,000 0,000 0,00%
  34. ESG CORE Warrants 0,677 0,000 0,00%
  35. Esperite 0,035 -0,001 -1,43%
  36. Eurocastle 8,800 +0,300 +3,53%
  37. Euronext 100,900 0,000 0,00%
  38. Fastned 52,100 -0,100 -0,19%
  39. FNG N.V. 3,500 0,000 0,00%
  40. Geojunxion 1,220 +0,020 +1,67%
  41. HAL Trust 151,800 +0,600 +0,40%
  42. Hedosophia Warrant 1,000 0,000 0,00%
  43. Heineken Hld. 76,400 +0,550 +0,73%
  44. Holland Colours 163,000 -0,500 -0,31%
  45. Hunter Douglas 103,000 +0,800 +0,78%
  46. Hunter Douglas Prf. 0,440 0,000 0,00%
  47. Hydratec 70,000 0,000 0,00%
  48. ICT Group 14,250 0,000 0,00%
  49. IEX Group 2,000 0,000 0,00%
  50. Lavide Holding 0,620 -0,010 -1,59%
  51. Marel 5,880 -0,020 -0,34%
  52. MKB Nedsense 0,145 0,000 0,00%
  53. Morefield Group 0,336 +0,008 +2,44%
  54. NAI ORD Shares 11,000 0,000 0,00%
  55. NAI Treas Shares 0,000 0,000 0,00%
  56. NAI Warrants 0,204 0,000 0,00%
  57. New Sources Energy 0,068 0,000 0,00%
  58. Neways 14,650 -0,050 -0,34%
  59. NX Filtration 12,380 -0,520 -4,03%
  60. Oranjewoud 6,050 +0,150 +2,54%
  61. Pegasus ORD Shares 10,000 0,000 0,00%
  62. Pegasus Units 9,820 -0,010 -0,10%
  63. Pegasus Warrants 0,850 0,000 0,00%
  64. Pershing Square Holdings 37,150 +0,350 +0,95%
  65. Porceleyne Fles 10,400 0,000 0,00%
  66. Renewi 6,730 +0,018 +0,27%
  67. Retail Estates 66,500 -0,400 -0,60%
  68. Roodmicrotec 0,202 -0,004 -1,94%
  69. Royal Dutch Shell B 17,640 +0,420 +2,44%
  70. Saint-Gobain 60,910 +0,210 +0,35%
  71. Snowworld 13,000 0,000 0,00%
  72. Stern 13,900 -0,200 -1,42%
  73. TIE Kinetix 22,400 0,000 0,00%
  74. UMG 24,520 -0,580 -2,31%
  75. Value8 6,400 +0,080 +1,27%
  76. Value8 Cum Pref 6,000 0,000 0,00%
  77. VAM Invest Warrant 0,420 0,000 0,00%
  78. Volta 6,200 -0,020 -0,32%
  79. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 49,830 +0,505 +1,02%
  2. Adidas AG 284,400 +1,800 +0,64%
  3. Adyen NV 2.692,500 -2,500 -0,09%
  4. Ahold Delhaize 28,540 +0,025 +0,09%
  5. Air Liquide 144,540 0,000 0,00%
  6. Airbus 114,380 +1,100 +0,97%
  7. Allianz SE NA O.N. 191,780 +4,160 +2,22%
  8. ASML 727,900 -3,800 -0,52%
  9. AXA 23,005 +0,380 +1,68%
  10. Banco Bilb.Viz.-Arg. 5,392 +0,133 +2,53%
  11. Banco Santander 2,981 +0,084 +2,90%
  12. BASF 63,260 +0,990 +1,59%
  13. Bayer AG NA O.N. 46,600 +0,895 +1,96%
  14. BMW 80,700 +1,780 +2,26%
  15. BNP Paribas 53,315 +1,955 +3,81%
  16. Daimler 71,440 +2,360 +3,42%
  17. Danone 59,770 +0,240 +0,40%
  18. Deutsche Boerse AG 143,800 -0,300 -0,21%
  19. Deutsche Post 57,620 -0,640 -1,10%
  20. Deutsche Telekom 17,346 +0,126 +0,73%
  21. Essilorluxottica 171,930 +0,050 +0,03%
  22. Iberdrola 9,284 -0,066 -0,71%
  23. Inditex 32,190 -0,100 -0,31%
  24. Infineon Technologies AG 36,420 +0,045 +0,12%
  25. ING 11,562 +0,280 +2,48%
  26. Kering 644,300 +17,400 +2,78%
  27. KONE Oyj 62,080 +0,940 +1,54%
  28. Linde PLC EO 0,001 260,450 +1,350 +0,52%
  29. L'Oreal 385,850 +2,400 +0,63%
  30. LVMH 643,900 +11,000 +1,74%
  31. Munich Re 237,425 +4,625 +1,99%
  32. Pernod Ricard 193,225 +2,375 +1,24%
  33. Philips Koninklijke 39,585 -0,360 -0,90%
  34. Prosus 68,540 +0,240 +0,35%
  35. Safran 109,870 +0,770 +0,71%
  36. Sanofi 82,310 +0,080 +0,10%
  37. SAP 120,860 -0,420 -0,35%
  38. Schneider Electric 150,640 +2,340 +1,58%
  39. Siemens AG NA O.N. 147,820 +1,800 +1,23%
  40. Totalenergies 39,258 +1,163 +3,05%
  41. Unilever PLC 46,765 +0,110 +0,24%
  42. Vinci 89,245 +1,085 +1,23%
  43. Vivendi SE 10,745 +0,405 +3,92%
  44. Volkswagen AG Vz 187,180 +4,420 +2,42%
  45. Vonovia SE 53,870 +0,410 +0,77%

BEL20

  1. AB Inbev 49,835 +0,510 +1,03%
  2. Ackermans & v.H 150,000 +1,600 +1,08%
  3. Aedifica 115,000 -1,000 -0,86%
  4. Ageas 39,530 +0,810 +2,09%
  5. Aperam 48,610 +1,190 +2,51%
  6. Argen-X 265,800 -2,500 -0,93%
  7. Cofinimmo 135,900 -0,900 -0,66%
  8. Colruyt 47,840 +0,220 +0,46%
  9. Elia 105,400 -1,400 -1,31%
  10. Galapagos 46,300 +0,125 +0,27%
  11. GBL 96,040 +0,320 +0,33%
  12. KBC Groep 71,460 +1,460 +2,09%
  13. Melexis 97,500 -0,350 -0,36%
  14. Proximus 16,920 +0,140 +0,83%
  15. Sofina 350,000 -1,800 -0,51%
  16. Solvay 106,150 +1,650 +1,58%
  17. Telenet Group 31,780 +0,220 +0,70%
  18. UCB 95,260 -0,780 -0,81%
  19. Umicore 48,630 -0,060 -0,12%
  20. WDP 38,300 -0,160 -0,42%

BelMid

  1. Agfa-Gevaert 4,080 -0,010 -0,24%
  2. Ascencio SCA 49,900 -0,400 -0,80%
  3. Atenor 60,000 0,000 0,00%
  4. Barco 18,770 -0,450 -2,34%
  5. Befimmo 35,050 +0,100 +0,29%
  6. Bekaert 36,140 +0,660 +1,86%
  7. Biocartis 3,700 -0,045 -1,20%
  8. Bpost 7,770 +0,100 +1,30%
  9. Brederode 113,000 +3,200 +2,91%
  10. Care Property Invest 27,700 0,000 0,00%
  11. CFE 88,000 +2,700 +3,17%
  12. Compagnie du Bois Sauvage 364,000 +2,000 +0,55%
  13. Deceuninck 3,600 -0,040 -1,10%
  14. D'Ieteren Group 136,300 +0,400 +0,29%
  15. Econocom Group 3,235 +0,010 +0,31%
  16. Euronav 7,404 +0,112 +1,54%
  17. EVS 19,740 -0,060 -0,30%
  18. Fagron 17,440 -0,120 -0,68%
  19. Gimv 56,400 +1,800 +3,30%
  20. Home Invest Belgium 123,000 +0,500 +0,41%
  21. IBA 19,660 -0,240 -1,21%
  22. Immobel 76,900 +0,600 +0,79%
  23. Intervest Offices & Warehouses 25,000 -0,100 -0,40%
  24. Kinepolis 54,900 -0,700 -1,26%
  25. Lotus Bakeries 5.760,000 +80,000 +1,41%
  26. Mithra Pharmaceuticals 17,820 -1,900 -9,63%
  27. Montea 123,200 -2,200 -1,75%
  28. Ontex 9,230 +0,080 +0,87%
  29. Orange Belgium 19,520 -0,380 -1,91%
  30. Recticel 14,340 -0,100 -0,69%
  31. Retail Estates 66,500 -0,400 -0,60%
  32. Shurgard 47,400 -0,400 -0,84%
  33. Sipef 50,500 0,000 0,00%
  34. Tessenderlo 32,800 +0,600 +1,86%
  35. TINC 13,120 -0,020 -0,15%
  36. Titan Cement 15,600 +0,100 +0,65%
  37. Unifiedpost Group 18,360 -0,320 -1,71%
  38. VGP 209,000 -0,500 -0,24%
  39. Xior 52,200 -0,400 -0,76%

CAC40

  1. Air Liquide 144,540 0,000 0,00%
  2. Airbus 114,360 +1,080 +0,95%
  3. Alstom 31,760 +0,460 +1,47%
  4. Arcelormittal 25,710 +1,075 +4,36%
  5. AXA 23,010 +0,385 +1,70%
  6. BNP Paribas 53,330 +1,970 +3,84%
  7. Bouygues 36,100 +0,580 +1,63%
  8. Capgemini 193,100 -0,500 -0,26%
  9. Carrefour 15,030 +0,245 +1,66%
  10. Crédit Agricole 11,570 +0,370 +3,30%
  11. Danone 59,750 +0,220 +0,37%
  12. Dassault Systèmes 50,090 -0,850 -1,67%
  13. Engie 11,666 -0,084 -0,71%
  14. Essilorluxottica 171,900 +0,020 +0,01%
  15. Eurofins Scientific 124,600 -1,840 -1,46%
  16. Hermès International 1.284,000 +2,000 +0,16%
  17. Kering 644,300 +17,400 +2,78%
  18. Legrand 95,020 +1,000 +1,06%
  19. L'Oreal 386,050 +2,600 +0,68%
  20. LVMH 643,700 +7,700 +1,21%
  21. Michelin 132,450 +2,650 +2,04%
  22. Orange 9,365 +0,079 +0,85%
  23. Pernod Ricard 193,200 +2,350 +1,23%
  24. Publicis Groupe 57,020 +1,160 +2,08%
  25. Renault 29,190 +1,010 +3,58%
  26. Safran 109,880 +0,780 +0,71%
  27. Saint-Gobain 60,920 +0,220 +0,36%
  28. Sanofi 82,330 +0,100 +0,12%
  29. Schneider Electric 150,640 +2,340 +1,58%
  30. Société Générale 25,390 +0,905 +3,70%
  31. Stellantis NV 16,384 +0,358 +2,23%
  32. Stmicroelectronics 38,740 -0,035 -0,09%
  33. Teleperformance 374,000 -1,600 -0,43%
  34. Thales 82,520 +1,020 +1,25%
  35. Totalenergies 39,235 +1,140 +2,99%
  36. Unibail-Rodamco-Westfield 66,070 +1,280 +1,98%
  37. Veolia Environnement 26,640 -0,200 -0,75%
  38. Vinci 89,240 +1,080 +1,23%
  39. Vivendi SE 10,745 +0,245 +2,33%
  40. Worldline 67,280 +0,520 +0,78%

PSI20

  1. Altri 5,425 +0,160 +3,04%
  2. Banco Comercial Português 0,130 +0,006 +4,92%
  3. Corticeira Amorim 11,720 +0,080 +0,69%
  4. CTT - Correios de Portugal 4,795 +0,150 +3,23%
  5. EDP Renováveis 22,240 +0,040 +0,18%
  6. Energias de Portugal 4,649 +0,119 +2,63%
  7. F. Ramada 5,920 +0,120 +2,07%
  8. Galp Energia 8,712 +0,424 +5,12%
  9. Greenvolt 6,000 +0,030 +0,50%
  10. Ibersol SGPS 5,700 0,000 0,00%
  11. Jerónimo Martins 17,710 +0,075 +0,43%
  12. Mota-Engil 1,336 +0,026 +1,98%
  13. Navigator Company 3,024 +0,048 +1,61%
  14. NOS 3,438 +0,026 +0,76%
  15. Novabase SGPS 4,820 +0,070 +1,47%
  16. Pharol 0,091 0,000 -0,22%
  17. REN 2,535 +0,015 +0,60%
  18. Semapa 11,900 +0,020 +0,17%
  19. Sonae 0,903 +0,021 +2,38%

DAX30

  1. Adidas AG 284,400 +1,800 +0,64%
  2. Airbus SE 113,340 +1,360 +1,21%
  3. Allianz SE NA O.N. 191,800 +4,180 +2,23%
  4. BASF 63,270 +1,000 +1,61%
  5. Bayer AG NA O.N. 46,605 +0,900 +1,97%
  6. BMW 80,690 +1,770 +2,24%
  7. Brenntag SE NA O.N. 82,520 +1,480 +1,83%
  8. Continental AG 92,210 +1,100 +1,21%
  9. Covestro AG O.N. 55,300 +0,760 +1,39%
  10. Daimler 71,430 +2,350 +3,40%
  11. Delivery HERO SE NA O.N. 119,550 -0,300 -0,25%
  12. Deutsche Bank 10,474 +0,380 +3,76%
  13. Deutsche Boerse AG 143,800 -0,300 -0,21%
  14. Deutsche Post 57,590 -0,670 -1,15%
  15. Deutsche Telekom 17,346 +0,126 +0,73%
  16. Deutsche Wohnen SE INH 52,930 -0,010 -0,02%
  17. E.ON SE NA O.N. 10,956 -0,002 -0,02%
  18. Fresenius Medical Care AG & Co 62,020 +0,580 +0,94%
  19. Fresenius SE & Co. KGaA 41,665 +0,190 +0,46%
  20. Heidelbergcement AG 65,880 +1,940 +3,03%
  21. Hellofresh SE INH O.N. 89,840 +3,340 +3,86%
  22. Henkel AG+CO.KGAA VZO 79,660 +0,520 +0,66%
  23. Infineon Technologies AG 36,430 +0,055 +0,15%
  24. Linde PLC EO 0,001 260,500 +1,400 +0,54%
  25. Merck KGaA 196,150 -5,150 -2,56%
  26. MTU Aero Engines 197,875 +0,425 +0,22%
  27. Munich Re 237,450 +4,650 +2,00%
  28. Porsche Automobil Holding 81,820 +1,880 +2,35%
  29. PUMA SE 100,050 +0,850 +0,86%
  30. Qiagen NV EO -,01 46,830 +0,290 +0,62%
  31. RWE AG INH O.N. 32,070 -0,060 -0,19%
  32. SAP 120,880 -0,400 -0,33%
  33. Sartorius Vz 577,800 +18,800 +3,36%
  34. Siemens AG NA O.N. 147,860 +1,840 +1,26%
  35. Siemens Energy AG NA O.N. 23,460 +0,650 +2,85%
  36. Siemens Health.AG NA O.N. 60,040 +1,480 +2,53%
  37. Symrise AG 119,550 +2,100 +1,79%
  38. Volkswagen AG Vz 187,080 +4,320 +2,36%
  39. Vonovia SE 53,870 +0,410 +0,77%
  40. Zalando SE 87,980 -2,740 -3,02%

IBEX35

  1. Acciona 144,250 -0,300 -0,21%
  2. Acerinox 11,140 +0,215 +1,97%
  3. ACS Actividades 23,380 +0,640 +2,81%
  4. Aena 142,050 +1,700 +1,21%
  5. Amadeus IT Group 56,060 -0,260 -0,46%
  6. Arcelormittal 25,710 +1,155 +4,70%
  7. Banco Bilb.Viz.-Arg. 5,392 +0,133 +2,53%
  8. Banco de Sabadell 0,648 +0,036 +5,81%
  9. Banco Santander 2,981 +0,084 +2,90%
  10. Bankinter 4,954 +0,073 +1,50%
  11. Caixabank SA 2,586 +0,085 +3,40%
  12. Cellnex Telecom 58,080 -0,960 -1,63%
  13. Cie Automotive SA 21,870 +0,570 +2,68%
  14. Enagas 19,245 +0,105 +0,55%
  15. Endesa 18,255 -0,113 -0,61%
  16. Ferrovial SA 25,200 -0,050 -0,20%
  17. Fluidra SA 36,525 +0,525 +1,46%
  18. Grifols 22,020 -0,210 -0,94%
  19. IAG Plc 2,011 +0,013 +0,65%
  20. Iberdrola 9,284 -0,066 -0,71%
  21. Inditex 32,190 -0,100 -0,31%
  22. Indra Sistemas 9,345 +0,130 +1,41%
  23. Inmobil.Colonial SA 8,815 -0,025 -0,28%
  24. Mapfre 1,803 +0,033 +1,88%
  25. Mediaset Espana 4,794 +0,096 +2,04%
  26. Meliá Hotels Intl 6,028 +0,114 +1,93%
  27. Merlin Properties 9,358 +0,010 +0,11%
  28. Naturgy 21,470 -0,015 -0,07%
  29. Pharma MAR 79,040 +0,880 +1,13%
  30. Red Electrica Corp 17,510 -0,155 -0,88%
  31. Repsol 10,602 +0,388 +3,80%
  32. Siemens Gamesa 22,590 +0,320 +1,44%
  33. Solaria Energia 14,710 -0,205 -1,37%
  34. Telefónica 4,091 +0,040 +0,98%
  35. Viscofan 58,675 -0,375 -0,64%

ATX20

  1. Andritz AG 48,260 +0,500 +1,05%
  2. AT+S Austr.T.+Systemt. 34,200 -0,150 -0,44%
  3. Bawag Group AG 53,050 +1,750 +3,41%
  4. CA Immob.ANL. 36,925 +0,025 +0,07%
  5. DO + CO AG 69,900 +0,400 +0,58%
  6. Erste Group BNK INH. O.N. 36,040 +1,010 +2,88%
  7. EVN AG 23,725 +0,125 +0,53%
  8. Immofinanz AG INH. 20,560 +0,120 +0,59%
  9. Lenzing AG 100,800 +0,900 +0,90%
  10. MAYR-Melnhof Karton 169,400 +2,400 +1,44%
  11. Oesterreich. POST AG 38,050 +0,450 +1,20%
  12. OMV AG 51,080 +1,590 +3,21%
  13. Raiffeisen BK INTL INH. 21,590 +0,550 +2,61%
  14. S IMMO AG 20,400 +0,375 +1,87%
  15. Schoeller-Bleckmann OILF. 31,800 +0,600 +1,92%
  16. Uniqa Insurance Group AG 7,590 +0,160 +2,15%
  17. Verbund AG INH. A 89,750 -0,300 -0,33%
  18. Vienna Insurance GRP INH. 24,300 +0,100 +0,41%
  19. Voestalpine AG 33,060 +0,740 +2,29%
  20. Wienerberger 30,720 +0,260 +0,85%

Swiss20

  1. ABB LTD N 32,370 +0,140 +0,43%
  2. Alcon N 77,880 -0,740 -0,94%
  3. CS Group N 8,924 +0,210 +2,41%
  4. Geberit N 738,200 -9,000 -1,20%
  5. Givaudan N 4.451,000 -73,000 -1,61%
  6. Holcim N 45,240 +0,700 +1,57%
  7. Logitech N 88,620 +0,100 +0,11%
  8. Lonza N 750,600 -5,800 -0,77%
  9. Nestle N 114,760 +0,140 +0,12%
  10. Novartis N 76,720 -0,180 -0,23%
  11. Partners Group N 1.604,000 -12,000 -0,74%
  12. Richemont N 97,280 +1,560 +1,63%
  13. Roche GS 339,550 +0,500 +0,15%
  14. SGS N 2.846,000 -6,000 -0,21%
  15. SIKA N 321,000 -3,700 -1,14%
  16. Swiss LIFE Holding AG N 465,800 +5,400 +1,17%
  17. Swiss RE N 80,000 +1,520 +1,94%
  18. Swisscom N 530,200 -1,000 -0,19%
  19. UBS Group N 14,365 +0,265 +1,88%
  20. Zurich Insurance N 385,900 +6,000 +1,58%

VS

US30

  1. 3M Company 178,420 0,000 0,00%
  2. American Express Company 163,270 0,000 0,00%
  3. Amgen 215,360 +0,250 +0,12%
  4. Apple 143,430 +0,490 +0,34%
  5. Boeing Company 208,510 0,000 0,00%
  6. Caterpillar 189,840 0,000 0,00%
  7. Chevron Corp 94,850 0,000 0,00%
  8. Cisco Systems 55,260 -0,630 -1,13%
  9. Coca-Cola Company 54,050 0,000 0,00%
  10. Dow 55,530 0,000 0,00%
  11. Goldman Sachs Group 375,840 0,000 0,00%
  12. Home Depot 334,220 0,000 0,00%
  13. Honeywell International 214,900 -0,830 -0,38%
  14. Intel Corp 52,870 -0,110 -0,21%
  15. International Business Machine 132,970 0,000 0,00%
  16. Johnson & Johnson 164,530 0,000 0,00%
  17. Jpmorgan Chase & Co 152,980 0,000 0,00%
  18. Mcdonald's Corp 240,500 0,000 0,00%
  19. Merck & Co 71,970 0,000 0,00%
  20. Microsoft Corp 294,800 +0,500 +0,17%
  21. Nike 155,020 0,000 0,00%
  22. Procter & Gamble Company 143,110 0,000 0,00%
  23. Salesforce.com 257,970 0,000 0,00%
  24. Travelers Companies (The) 152,970 0,000 0,00%
  25. Unitedhealth Group 412,340 0,000 0,00%
  26. Verizon Communications 54,030 0,000 0,00%
  27. VISA 220,170 0,000 0,00%
  28. Walgreens Boots Alliance 48,020 -0,380 -0,79%
  29. Walmart 143,020 0,000 0,00%
  30. Walt Disney Company (The) 171,170 0,000 0,00%

S&P100

  1. 3M Company 178,420 0,000 0,00%
  2. Abbott Laboratories 125,130 0,000 0,00%
  3. Abbvie 107,150 0,000 0,00%
  4. Accenture PLC 331,150 0,000 0,00%
  5. Adobe 645,890 +4,600 +0,72%
  6. Alphabet 2.780,660 +6,270 +0,23%
  7. Alphabet 2.792,930 +12,590 +0,45%
  8. Altria Group 48,030 0,000 0,00%
  9. Amazon.com 3.343,630 -12,100 -0,36%
  10. American Express Company 163,270 0,000 0,00%
  11. American International Group 52,960 0,000 0,00%
  12. American Tower Corp 291,870 0,000 0,00%
  13. Amgen 215,360 +0,250 +0,12%
  14. Apple 143,430 +0,490 +0,34%
  15. AT&T 26,960 0,000 0,00%
  16. Bank of America Corp 39,130 0,000 0,00%
  17. Bank of New York Mellon Corp 49,300 0,000 0,00%
  18. Berkshire Hathaway 273,180 0,000 0,00%
  19. Biogen 295,540 -2,950 -0,99%
  20. Blackrock 845,240 0,000 0,00%
  21. Boeing Company 208,510 0,000 0,00%
  22. Booking Holdings 2.325,620 -15,120 -0,65%
  23. Bristol-Myers Squibb Co 60,330 0,000 0,00%
  24. Broadcom 490,990 -3,830 -0,77%
  25. Capital One Financial 156,500 0,000 0,00%
  26. Caterpillar 189,840 0,000 0,00%
  27. Charter Communications 747,630 -8,270 -1,09%
  28. Chevron Corp 94,850 0,000 0,00%
  29. Cisco Systems 55,260 -0,630 -1,13%
  30. Citigroup 66,940 0,000 0,00%
  31. Coca-Cola Company 54,050 0,000 0,00%
  32. Colgate-Palmolive Company 76,390 0,000 0,00%
  33. Comcast Corp 56,060 -0,430 -0,76%
  34. Conocophillips 59,330 0,000 0,00%
  35. Costco Wholesale Corp 452,110 +0,970 +0,22%
  36. CVS Health Corp 83,930 0,000 0,00%
  37. Danaher Corp 324,700 0,000 0,00%
  38. Dow 55,530 0,000 0,00%
  39. Duke Energy Corp 98,920 0,000 0,00%
  40. Dupont de Nemours 67,350 0,000 0,00%
  41. Eli Lilly & Co 230,170 0,000 0,00%
  42. Emerson Electric Co 93,710 0,000 0,00%
  43. Exelon Corp 49,020 -0,690 -1,39%
  44. Exxon Mobil Corp 53,640 0,000 0,00%
  45. Facebook 357,480 +1,780 +0,50%
  46. Fedex Corp 252,070 0,000 0,00%
  47. Ford Motor Company 12,770 0,000 0,00%
  48. General Dynamics Corp 191,190 0,000 0,00%
  49. General Electric Company 96,820 0,000 0,00%
  50. General Motors Company 49,370 0,000 0,00%
  51. Gilead Sciences 71,730 +0,770 +1,09%
  52. Goldman Sachs Group 375,840 0,000 0,00%
  53. Home Depot 334,220 0,000 0,00%
  54. Honeywell International 214,900 -0,830 -0,38%
  55. Intel Corp 52,870 -0,110 -0,21%
  56. International Business Machine 132,970 0,000 0,00%
  57. Johnson & Johnson 164,530 0,000 0,00%
  58. Jpmorgan Chase & Co 152,980 0,000 0,00%
  59. Kraft Heinz Company (The) 35,940 -0,270 -0,75%
  60. Linde plc 304,960 0,000 0,00%
  61. Lockheed Martin Corp 336,050 0,000 0,00%
  62. Lowe's Companies 206,270 0,000 0,00%
  63. Mastercard 337,380 0,000 0,00%
  64. Mcdonald's Corp 240,500 0,000 0,00%
  65. Medtronic plc 127,840 0,000 0,00%
  66. Merck & Co 71,970 0,000 0,00%
  67. Metlife 58,470 0,000 0,00%
  68. Microsoft Corp 294,800 +0,500 +0,17%
  69. Mondelez International 60,220 -0,210 -0,35%
  70. Morgan Stanley 98,300 0,000 0,00%
  71. Netflix 573,140 -2,290 -0,40%
  72. Nextera Energy Inc 81,920 0,000 0,00%
  73. Nike 155,020 0,000 0,00%
  74. Nvidia Corp 212,460 +1,330 +0,63%
  75. Occidental Petroleum Corp 25,430 0,000 0,00%
  76. Oracle Corp 86,920 0,000 0,00%
  77. Paypal Holdings 269,490 -0,420 -0,16%
  78. Pepsico 153,540 -0,070 -0,05%
  79. Pfizer Inc 43,920 0,000 0,00%
  80. Philip Morris International 100,510 0,000 0,00%
  81. Procter & Gamble Company 143,110 0,000 0,00%
  82. Qualcomm 131,750 -1,010 -0,76%
  83. Raytheon Technologies Corp 83,110 0,000 0,00%
  84. Salesforce.com 257,970 0,000 0,00%
  85. Simon Property Group 130,380 0,000 0,00%
  86. Southern Company (The) 63,810 0,000 0,00%
  87. Starbucks Corp 112,220 +0,400 +0,36%
  88. Target Corp 241,310 0,000 0,00%
  89. Tesla 739,380 +9,210 +1,26%
  90. Texas Instruments 192,960 +0,370 +0,19%
  91. Thermo Fisher Scientific 597,040 0,000 0,00%
  92. T-Mobile US 124,900 -0,730 -0,58%
  93. Union Pacific Corp 196,610 0,000 0,00%
  94. United Parcel Service 189,730 0,000 0,00%
  95. Unitedhealth Group 412,340 0,000 0,00%
  96. US Bancorp 57,100 0,000 0,00%
  97. Verizon Communications 54,030 0,000 0,00%
  98. VISA 220,170 0,000 0,00%
  99. Walgreens Boots Alliance 48,020 -0,380 -0,79%
  100. Walmart 143,020 0,000 0,00%
  101. Walt Disney Company (The) 171,170 0,000 0,00%
  102. Wells Fargo & Co 45,850 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 73,030 -3,150 -4,13%
  2. Adobe 645,890 +4,600 +0,72%
  3. Advanced Micro Devices 102,820 +1,270 +1,25%
  4. Align Technology 709,150 -0,490 -0,07%
  5. Alphabet 2.780,660 +6,270 +0,23%
  6. Alphabet 2.792,930 +12,590 +0,45%
  7. Amazon.com 3.343,630 -12,100 -0,36%
  8. American Electric Power Compan 82,990 -0,310 -0,37%
  9. Amgen 215,360 +0,250 +0,12%
  10. Analog Devices 170,570 +1,090 +0,64%
  11. Ansys 353,420 -2,980 -0,84%
  12. Apple 143,430 +0,490 +0,34%
  13. Applied Materials 135,180 -0,350 -0,26%
  14. ASML Holding NV 854,730 +13,990 +1,66%
  15. Atlassian Corp 405,980 +5,390 +1,35%
  16. Autodesk 283,190 -0,410 -0,14%
  17. Automatic Data Processing 197,050 -1,760 -0,89%
  18. Baidu 156,710 +2,210 +1,43%
  19. Biogen 295,540 -2,950 -0,99%
  20. Booking Holdings 2.325,620 -15,120 -0,65%
  21. Broadcom 490,990 -3,830 -0,77%
  22. Cadence Design Systems 160,870 -0,060 -0,04%
  23. CDW Corp 187,760 -0,040 -0,02%
  24. Cerner Corp 73,350 -0,340 -0,46%
  25. Charter Communications 747,630 -8,270 -1,09%
  26. Check Point Software Technolog 113,090 -1,710 -1,49%
  27. Cintas Corp 393,300 -0,300 -0,08%
  28. Cisco Systems 55,260 -0,630 -1,13%
  29. Cognizant Technology Solutions 74,510 -0,550 -0,73%
  30. Comcast Corp 56,060 -0,430 -0,76%
  31. Copart 141,030 -0,120 -0,09%
  32. Costco Wholesale Corp 452,110 +0,970 +0,22%
  33. Crowdstrike Holdings 254,110 -3,450 -1,34%
  34. CSX Corp 29,710 -0,060 -0,20%
  35. Dexcom 553,790 -3,970 -0,71%
  36. Docusign 271,160 -0,130 -0,05%
  37. Dollar Tree 86,260 -1,420 -1,62%
  38. eBay 72,120 -0,750 -1,03%
  39. Electronic Arts 126,760 -3,330 -2,56%
  40. Exelon Corp 49,020 -0,690 -1,39%
  41. Facebook 357,480 +1,780 +0,50%
  42. Fastenal Company 52,670 -0,230 -0,43%
  43. Fiserv 106,210 -1,120 -1,04%
  44. Fox Corp 34,480 -0,050 -0,14%
  45. Fox Corp 37,130 0,000 0,00%
  46. Gilead Sciences 71,730 +0,770 +1,09%
  47. Honeywell International 214,900 -0,830 -0,38%
  48. Idexx Laboratories 666,870 +7,090 +1,07%
  49. Illumina 434,760 -3,240 -0,74%
  50. Incyte Corp 76,060 +0,150 +0,20%
  51. Intel Corp 52,870 -0,110 -0,21%
  52. Intuit 555,250 +0,850 +0,15%
  53. Intuitive Surgical 1.014,040 +0,050 +0,00%
  54. JD.com 73,500 -0,650 -0,88%
  55. Keurig Dr Pepper 33,990 -0,330 -0,96%
  56. KLA Corp 356,580 +1,400 +0,39%
  57. Kraft Heinz Company (The) 35,940 -0,270 -0,75%
  58. Lam Research Corp 586,220 -3,690 -0,63%
  59. Lululemon Athletica 424,190 +4,660 +1,11%
  60. Marriott International 142,010 -0,810 -0,57%
  61. Marvell Technology 61,030 +0,350 +0,58%
  62. Match Group 151,920 +0,460 +0,30%
  63. Mercadolibre 1.838,590 +17,890 +0,98%
  64. Microchip Technology 157,290 +0,780 +0,50%
  65. Micron Technology 72,140 -0,230 -0,32%
  66. Microsoft Corp 294,800 +0,500 +0,17%
  67. Moderna 434,040 +10,710 +2,53%
  68. Mondelez International 60,220 -0,210 -0,35%
  69. Monster Beverage Corp 91,800 -0,990 -1,07%
  70. Netease 79,950 -0,110 -0,14%
  71. Netflix 573,140 -2,290 -0,40%
  72. Nvidia Corp 212,460 +1,330 +0,63%
  73. NXP Semiconductors NV 206,060 +3,280 +1,62%
  74. Okta 251,760 -0,890 -0,35%
  75. O'Reilly Automotive 607,220 +8,210 +1,37%
  76. Paccar 78,970 -0,900 -1,13%
  77. Paychex 108,500 +0,120 +0,11%
  78. Paypal Holdings 269,490 -0,420 -0,16%
  79. Peloton Interactive 100,920 +0,190 +0,19%
  80. Pepsico 153,540 -0,070 -0,05%
  81. Pinduoduo 95,100 +0,920 +0,98%
  82. Qualcomm 131,750 -1,010 -0,76%
  83. Regeneron Pharmaceuticals 646,950 +6,060 +0,95%
  84. Ross Stores 113,830 +0,700 +0,62%
  85. Seagen 165,010 +5,950 +3,74%
  86. Sirius XM Holdings 5,980 -0,020 -0,33%
  87. Skyworks Solutions 170,850 +0,400 +0,23%
  88. Splunk 148,180 +1,420 +0,97%
  89. Starbucks Corp 112,220 +0,400 +0,36%
  90. Synopsys 317,900 -3,400 -1,06%
  91. Tesla 739,380 +9,210 +1,26%
  92. Texas Instruments 192,960 +0,370 +0,19%
  93. T-Mobile US 124,900 -0,730 -0,58%
  94. Trip.com Group Limited 28,290 +0,330 +1,18%
  95. Verisign 213,720 -0,360 -0,17%
  96. Verisk Analytics 202,950 +1,250 +0,62%
  97. Vertex Pharmaceuticals 185,800 +0,130 +0,07%
  98. Walgreens Boots Alliance 48,020 -0,380 -0,79%
  99. Workday 270,180 +2,990 +1,12%
  100. Xcel Energy 63,290 -0,150 -0,24%
  101. Xilinx 151,250 +1,310 +0,87%
  102. Zoom Video Communications 278,240 -2,430 -0,87%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.312,000 +16,500 +1,27%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.449,000 +11,000 +0,32%
  4. Anglo American DL-,54945 2.568,000 +90,500 +3,65%
  5. Antofagasta PLC LS-,05 1.395,500 +62,000 +4,65%
  6. Ashtead GRP PLC LS-,10 5.900,000 +96,000 +1,65%
  7. Assoc. BR. Foods LS-,0568 1.896,000 +7,000 +0,37%
  8. Astrazeneca PLC DL-,25 8.613,000 -82,000 -0,94%
  9. AUTO Trader GRP Plcls0,01 609,200 -6,800 -1,10%
  10. Avast PLC. (WI) LS-,1 572,200 -0,200 -0,03%
  11. Aveva GRP LS-,03555 4.008,500 +8,500 +0,21%
  12. Aviva PLC LS-,25 404,000 +10,100 +2,56%
  13. B+M Europ.VAL.RET.LS -,10 594,400 +0,600 +0,10%
  14. BAE Systems PLC LS-,025 560,200 +3,400 +0,61%
  15. Barclays PLC LS 0,25 180,100 +5,600 +3,21%
  16. Barratt DEV. PLC LS-,10 693,300 +10,500 +1,54%
  17. Berkeley GR.HL LS-,054141 4.578,000 +60,000 +1,33%
  18. BHP Group PLC DL -,50 1.913,400 +61,400 +3,32%
  19. BP PLC DL-,25 317,250 +9,700 +3,15%
  20. BRIT. LD CO. PLC LS-,25 509,000 +3,800 +0,75%
  21. BRIT.AMER.Tobacco LS-,25 2.665,000 +8,000 +0,30%
  22. BT Group PLC LS 0.05 159,200 -0,600 -0,38%
  23. Bunzl PLC LS-,3214857 2.531,000 +20,000 +0,80%
  24. Burberry Group LS-,0005 1.823,500 +26,000 +1,45%
  25. COCA-COLA HBC NA.SF 6,70 2.499,000 +6,000 +0,24%
  26. Compass Group LS-,1105 1.462,000 +9,500 +0,65%
  27. CRH PLC EO-,32 3.680,000 +89,000 +2,48%
  28. Croda INTL LS -,10609756 9.046,000 -34,000 -0,37%
  29. DCC PLC EO-,25 6.358,000 +50,000 +0,79%
  30. Diageo PLC LS-,28935185 3.505,000 +30,000 +0,86%
  31. DS Smith PLC LS-,10 438,300 +7,000 +1,62%
  32. Entain PLC EO-,01 2.419,000 +151,000 +6,66%
  33. Evraz PLC DL 0,05 579,400 +15,000 +2,66%
  34. Experian PLC DL -,10 3.365,000 +41,000 +1,23%
  35. Ferguson PLC LS 0,1 10.437,500 +47,500 +0,46%
  36. Flutter Entmt PLC EO-,09 15.890,000 +680,000 +4,47%
  37. Fresnillo PLC DL -,50 785,600 -5,200 -0,66%
  38. Glaxosmithkline LS-,25 1.418,600 +1,200 +0,08%
  39. Glencore PLC DL -,01 324,350 +12,250 +3,93%
  40. Halma PLC LS-,10 3.093,000 +36,000 +1,18%
  41. Hargreaves Lansd. DL-,004 1.439,500 +23,000 +1,62%
  42. Hikma Pharmaceutic.LS-,10 2.361,000 -25,000 -1,05%
  43. Homeserve LS-,0269230769 970,500 +17,500 +1,84%
  44. HSBC Hldgs PLC DL-,50 375,100 +16,000 +4,46%
  45. Imperial Brands PLC LS-10 1.543,000 +11,000 +0,72%
  46. Informa PLC LS-,001 545,800 +8,200 +1,53%
  47. Intercont.H.LS-,208521303 4.718,000 +29,000 +0,62%
  48. Intermed.CAP.GRP.LS-,2625 2.153,000 +50,000 +2,38%
  49. Intern.CONS.AIRL.GR. 172,900 +1,360 +0,79%
  50. Intertek Group LS-,01 5.372,000 +12,000 +0,22%
  51. ITV PLC LS -,10 110,000 +1,800 +1,66%
  52. JD Sports FASH. LS -,0025 1.109,000 +0,500 +0,05%
  53. Johnson MATT. LS 1,101698 2.741,000 +88,000 +3,32%
  54. Kingfisher LS-,157142857 342,500 -7,400 -2,11%
  55. Land Securities Group PLC 711,600 +5,400 +0,76%
  56. Legal GENL GRP Plcls-,025 279,000 +7,900 +2,91%
  57. Lloyds BKG GRP LS-,10 43,685 +1,290 +3,04%
  58. London Stock Exchange 7.980,000 +60,000 +0,76%
  59. M+G LS -,05 203,800 +3,600 +1,80%
  60. Meggitt PLC LS-,05 739,600 +3,600 +0,49%
  61. MELR IN PLC LS-,076190476 181,600 +3,250 +1,82%
  62. Mondi PLC EO -,20 1.866,000 +19,500 +1,06%
  63. Morrison Supermkts LS-,10 292,600 -0,200 -0,07%
  64. National Grid PLC 948,100 -9,300 -0,97%
  65. Natwest Group PLC LS 1 212,100 +4,800 +2,32%
  66. NEXT PLC LS 0,10 8.170,000 +90,000 +1,11%
  67. Ocado Group PLC LS -,02 1.742,500 +24,250 +1,41%
  68. Pearson PLC LS-,25 718,800 +10,200 +1,44%
  69. Pershing Square Hldgs LTD 2.725,000 +20,000 +0,74%
  70. Persimmon PLC LS-,10 2.797,000 +35,000 +1,27%
  71. Phoenix GRP Hldgs LS-,10 642,400 +9,600 +1,52%
  72. Polymetal INTL PLC 1.335,250 +1,250 +0,09%
  73. Prudential PLC LS-,05 1.414,500 +55,000 +4,05%
  74. Reckitt Benck.GRP LS -,10 5.933,000 +26,000 +0,44%
  75. RELX PLC LS -,144397 2.216,000 -2,000 -0,09%
  76. Rentokil Initial LS 0,01 608,400 +1,800 +0,30%
  77. Rightmove PLC LS -,001 731,400 +1,800 +0,25%
  78. RIO Tinto PLC LS-,10 4.867,000 +151,500 +3,21%
  79. Rolls Royce Hldgs LS 0.20 120,290 +1,170 +0,98%
  80. Royal Dutch Shell A EO-07 1.524,400 +40,400 +2,72%
  81. Royal Dutch Shell B EO-07 1.516,200 +38,800 +2,63%
  82. Royal MAIL PLC LS -,01 483,300 +0,800 +0,17%
  83. SAGE GRP PLC LS-,01051948 750,000 +0,600 +0,08%
  84. Sainsbury-J.- LS-28571428 295,000 +2,200 +0,75%
  85. Schroders PLC LS 1 3.647,000 +70,000 +1,96%
  86. Scottish Mortg.INV.LS-,05 1.413,750 +16,000 +1,14%
  87. Segro PLC LS-,10 1.287,500 -3,500 -0,27%
  88. Severn Trent LS-,9789 2.762,000 -48,000 -1,71%
  89. Smith + NEP. DL -,20 1.331,500 +7,000 +0,53%
  90. Smiths Group PLC LS -,375 1.381,000 +2,500 +0,18%
  91. Smurfit Kappa GR. EO-,001 4.024,000 +31,000 +0,78%
  92. SPIR.-SARC.E.LS-,26923076 16.135,000 +5,000 +0,03%
  93. SSE PLC LS-,50 1.649,500 -13,500 -0,81%
  94. ST.James S Place LS-,15 1.590,250 +15,750 +1,00%
  95. Stand. Chart. PLC DL-,50 426,200 +16,300 +3,98%
  96. Taylor Wimpey PLC LS -,01 169,900 +1,750 +1,04%
  97. Tesco PLC LS-,0633333 258,800 +2,050 +0,80%
  98. Unilever PLC LS-,031111 4.023,500 +17,000 +0,42%
  99. United Utilities GRP 1.028,500 -10,000 -0,96%
  100. Vodafone Group PLC 114,940 +0,960 +0,84%
  101. Whitbread LS -,76797385 3.346,000 +39,000 +1,18%
  102. WPP PLC LS-,10 986,800 +17,700 +1,83%

Grafieken

AEX

789,29

+2,98

+0,38%

EUR/USD

1,1728

+0,0001

+0,01%

Beursagenda

22 sepConsensus

  1. 05:00 Bank of Japan rentebesluit
  2. 16:00 VS verkoop nieuwe woningen aug 5,89M icon waarschuwing
  3. 16:30 VS olievoorraden -2,40M
  4. 20:00 Fed rentebesluit 0,00-0,25% icon waarschuwing

23 sepConsensus

  1. 09:15 Frankrijk manufacturing PMI sep 57,0
  2. 09:30 Duitsland manufacturing PMI sep 60,2 icon waarschuwing
  3. 10:00 ECB-notulen icon waarschuwing
  4. 10:00 EU manufacturing PMI sep 60,3
  5. 10:30 VK manufacturing PMI sep 59,0
  6. 13:00 BOE rentebesluit 0,10% icon waarschuwing
  7. 14:30 VS wekelijkse jobless claims 320K
  8. 15:45 VS manufacturing PMI sep 61,5

24 sepConsensus

  1. 09:00 Randstad notering €1,62 ex-dividend
  2. 10:00 Duitsland IFO business klimaat sep 98,9 icon waarschuwing
  3. 16:00 Fed-voorzitter Jerome Powell spreekt icon waarschuwing
  4. 16:00 VS verkoop nieuwe woningen sep 714K
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws

  1. 13:46

    Futures VS wijzen omhoog

  2. 13:26

    Aandeelhouders Van Lanschot Kempen akkoord met nieuwe commissaris

  3. 12:58

    Nederland plant nog 19 miljard aan veilingen in 2021

  4. 12:10

    Europese beurzen hoger rond middaguur

  5. 11:56

    Beursblik: aandeleninkoop Prosus steunt koers nog maanden

  6. 11:23

    Valuta: Fed in focus

  7. 11:03

    ArcelorMittal en Shell blinken uit in bescheiden groene AEX

  8. 10:19

    UBS plakt Neutraal-advies op Universal Music Group

  9. 09:50

    Beursblik: KBC Securities verhoogt advies voor ForFarmers

  10. 09:49

    Netflix koopt catalogus Roald Dahl

  11. 09:07

    AEX hoger geopend, ogen gericht op de Fed

  12. 08:48

    Vrachtwagenbouwer waarschuwt voor tekort aan chips

  13. 08:35

    JDE gaat weer de obligatiemarkt op

  14. 08:26

    DraftKings bereid om 28 pond per aandeel Entain neer te tellen

  15. 08:16

    Onderdeel Evergrande betaalt rente op tijd

  16. 08:02

    'Chinese centrale bank pompt opnieuw miljarden in systeem'

  17. 08:01

    Hogere opening Damrak voorzien

  18. 07:35

    Bank of Japan laat rente ongemoeid

  19. 07:14

    Nederlander blijft stevig investeren

  20. 07:10

    Nederlandse consument spendeert meer dan voor de coronacrisis