• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 815,29 -1,62 -0,20%
  2. AMX 1.073,65 -3,47 -0,32%
  3. ASCX 1.347,13 -5,49 -0,41%
  4. AEX GR 2.943,97 -5,85 -0,20%
  5. BEL 20 4.210,42 -10,52 -0,25%
  6. CAC 40 6.753,52 -12,99 -0,19%
  7. PSI 20 5.691,16 -22,84 -0,40%
  8. Spain35^ 8.937,90 -34,40 -0,38%
  9. Italy-MIB^ 26.885,00 +78,81 +0,29%
  10. Swiss20^ 12.105,00 +17,55 +0,15%
  11. OMX Stockholm 30 Index 2.323,17 -21,03 -0,90%
  12. FTSE 100 7.253,27 -24,35 -0,33%
  13. Germany40^ 15.683,00 -22,81 -0,15%
  14. VD-NEW 16,41 +0,75 +4,80%
  15. Europe50^ 4.210,21 -10,67 -0,25%
  16. NEXT 150 3.547,76 -7,01 -0,20%
  17. US30^ 35.503,48 0,00 0,00%
  18. US500^ 4.552,88 0,00 0,00%
  19. Nasd100^ 15.601,69 0,00 0,00%
  20. CBOE VIX 16,98 0,00 0,00%
  21. Tokyo-Nikkei 225 29.098,24 -7,77 -0,03%
  22. Hongkong50^ 25.616,90 0,00 0,00%
  23. Hschina-EI^ 9.055,81 -37,99 -0,42%
  24. Rusland-RTS 1.891,28 -25,01 -1,31%

Valuta, rente, commodities

  1. BTC/USD 58.829,24 -2.299,90 -3,76%
  2. ETH/USD 3.979,9700 -244,1200 -5,78%
  3. Bitcoin - CME - Rollover 1 58.925,00 -3.050,00 -4,92%
  4. EUR/USD 1,1600 +0,0006 +0,05%
  5. GBP/USD 1,3734 -0,0032 -0,23%
  6. EUR/GBP 0,8446 +0,0025 +0,29%
  7. Gold World Spot (USD) 1.796,91 +0,09 +0,01%
  8. Silver World Spot (USD) 24,05 -0,01 -0,05%
  9. Copper 4,38 -0,10 -2,23%
  10. WTI 82,06 -2,53 -2,99%
  11. Brent 83,42 -2,20 -2,57%
  12. Natural Gas - Roll vol 1 6,15 +0,14 +2,38%
  13. Nederland 10 jaar -0,0350 -0,0520 -305,88%
  14. Duitsland 10 jaar -0,1650 -0,0400 -32,00%
  15. Groot-Brittanië 10 jaar 0,9200 -0,1090 -10,59%
  16. VS 10 jaar 1,5791 -0,0563 -3,44%
  17. VS 30 jaar 2,0025 -0,0706 -3,41%
  18. Euro-Bund Futures - Roll vol 1 169,66 +0,97 +0,58%

Amsterdam

AEX

  1. Adyen NV 2.667,000 -54,500 -2,00%
  2. Aegon 4,473 -0,079 -1,74%
  3. Ahold Delhaize 28,335 +0,010 +0,04%
  4. Akzo Nobel 98,800 +1,900 +1,96%
  5. Arcelormittal 29,175 -0,140 -0,48%
  6. ASMI 375,000 +21,800 +6,17%
  7. ASML 694,800 +14,900 +2,19%
  8. ASR Nederland 40,550 -0,430 -1,05%
  9. BESI 76,380 +5,300 +7,46%
  10. DSM 188,750 +0,650 +0,35%
  11. Heineken 93,400 -0,600 -0,64%
  12. IMCD 192,900 +1,400 +0,73%
  13. ING 13,110 -0,084 -0,64%
  14. JUST EAT Takeaway 65,730 -1,250 -1,87%
  15. KPN 2,647 -0,045 -1,67%
  16. NN Group 46,480 -0,030 -0,06%
  17. Philips Koninklijke 40,640 -0,530 -1,29%
  18. Prosus 76,000 -1,150 -1,49%
  19. Randstad NV 62,420 -0,400 -0,64%
  20. RELX 26,690 +0,040 +0,15%
  21. Royal Dutch Shell A 20,985 -0,160 -0,76%
  22. Signify NV 43,600 -0,550 -1,25%
  23. Unibail-Rodamco-Westfield 67,920 +0,360 +0,53%
  24. Unilever PLC 46,085 -0,455 -0,98%
  25. Wolters Kluwer 91,160 -0,700 -0,76%

AMX

  1. Aalberts NV 47,800 -0,080 -0,17%
  2. ABN AMRO BANK N.V. 12,834 -0,134 -1,03%
  3. Air France-KLM 3,935 0,000 0,00%
  4. Alfen N.V. 95,350 +1,450 +1,54%
  5. AMG 28,700 -0,240 -0,83%
  6. Aperam 50,880 +0,160 +0,32%
  7. Arcadis 46,220 -0,520 -1,11%
  8. Basic-Fit 43,360 +1,540 +3,68%
  9. Boskalis 25,620 -0,180 -0,70%
  10. Corbion 40,840 +0,160 +0,39%
  11. Eurocommercial Properties 20,450 +0,230 +1,14%
  12. Fagron 15,090 -0,220 -1,44%
  13. Flow Traders 35,320 -0,180 -0,51%
  14. Fugro 8,690 -0,095 -1,08%
  15. Galapagos 44,780 -0,780 -1,71%
  16. Grandvision 28,450 +0,050 +0,18%
  17. Inpost 12,626 -0,180 -1,41%
  18. Intertrust 13,120 -0,040 -0,30%
  19. JDE PEET'S 25,390 -0,490 -1,89%
  20. OCI 25,360 -0,020 -0,08%
  21. Postnl 3,927 +0,012 +0,31%
  22. SBM Offshore 14,240 -0,095 -0,66%
  23. TKH 48,920 +0,100 +0,20%
  24. Vopak 34,620 -0,650 -1,84%
  25. WDP 39,500 +0,100 +0,25%

AScX

  1. Accell 36,400 -0,500 -1,36%
  2. Accsys 1,878 -0,022 -1,16%
  3. Acomo 24,300 -0,450 -1,82%
  4. Ajax 15,050 -0,150 -0,99%
  5. Avantium 3,855 -0,045 -1,15%
  6. B&S Group SA 7,750 +0,040 +0,52%
  7. BAM 2,520 -0,014 -0,55%
  8. Brunel 12,060 +0,280 +2,38%
  9. CM.COM 34,150 -0,700 -2,01%
  10. CTP 18,050 -0,550 -2,96%
  11. Forfarmers 4,180 +0,045 +1,09%
  12. Heijmans 12,180 -0,020 -0,16%
  13. Kendrion 20,700 -0,200 -0,96%
  14. Lucas Bols 10,320 +0,100 +0,98%
  15. Nedap N.V. 61,800 -0,100 -0,16%
  16. NSI 34,700 +0,700 +2,06%
  17. Ordina 3,590 -0,040 -1,10%
  18. Pharming 0,784 -0,015 -1,83%
  19. Sif Holding 14,640 +0,300 +2,09%
  20. Sligro 24,100 -0,250 -1,03%
  21. Tomtom 7,475 +0,110 +1,49%
  22. Van Lanschot Kempen NV 24,150 +0,100 +0,42%
  23. Vastned 25,450 +0,600 +2,41%
  24. Vivoryon Therapeutics N.V. 18,446 -0,054 -0,29%
  25. Wereldhave 13,880 +0,270 +1,98%

Lokaal

  1. ADUX 2,120 0,000 0,00%
  2. Aedifica 114,900 +1,500 +1,32%
  3. Almunda PRO NV 1,180 0,000 0,00%
  4. Alumexx N.V. 0,910 -0,030 -3,19%
  5. Atrium 3,550 +0,050 +1,43%
  6. Beter Bed 5,340 -0,170 -3,09%
  7. Bever 4,100 0,000 0,00%
  8. Boussard 23,000 0,000 0,00%
  9. Brill 22,800 0,000 0,00%
  10. Coca-Colaeuropacif 45,600 +0,220 +0,48%
  11. Core Laboratories 23,600 -0,900 -3,67%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,440 +0,040 +0,91%
  14. CTC ORD Shares 9,570 0,000 0,00%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,127 0,000 0,00%
  17. DGB Group N.V. 1,170 -0,050 -4,10%
  18. DPA 0,437 +0,007 +1,63%
  19. DSC2 9,740 0,000 0,00%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,100 +0,100 +10,00%
  22. Dutch STAR C W12 0,400 -0,070 -14,89%
  23. Dutch STAR C W13 0,640 -0,140 -17,95%
  24. Ease2pay N.V. 3,000 +0,010 +0,33%
  25. Ebusco Holding 23,000 0,000 0,00%
  26. EFIC1 ORD Shares 9,700 0,000 0,00%
  27. EFIC1 Treasury SH 0,000 0,000 0,00%
  28. EFIC1 Warrants 0,600 0,000 0,00%
  29. ENTP ORD Shares 9,760 +0,010 +0,10%
  30. ENTP Treas Shares 0,000 0,000 0,00%
  31. ENTP Warrants 0,675 0,000 0,00%
  32. Envipco 2,280 -0,015 -0,63%
  33. ESG CORE Invest 9,604 -0,006 -0,06%
  34. ESG CORE Treas SHA 0,000 0,000 0,00%
  35. ESG CORE Warrants 0,700 0,000 0,00%
  36. Esperite 0,025 -0,003 -9,26%
  37. Eurocastle 8,500 0,000 0,00%
  38. Euronext 99,100 0,000 0,00%
  39. Fastned 52,700 +0,100 +0,19%
  40. FNG N.V. 3,500 0,000 0,00%
  41. Geojunxion 1,185 -0,065 -5,20%
  42. HAL Trust 149,800 0,000 0,00%
  43. Hedosophia Warrant 1,000 0,000 0,00%
  44. Heineken Hld. 78,150 -0,750 -0,95%
  45. Holland Colours 180,000 +0,500 +0,28%
  46. Hunter Douglas 105,000 +0,200 +0,19%
  47. Hunter Douglas Prf. 0,430 0,000 0,00%
  48. Hydratec 70,000 -2,000 -2,78%
  49. ICT Group 14,250 0,000 0,00%
  50. IEX Group 2,100 0,000 0,00%
  51. Lavide Holding 0,605 -0,015 -2,42%
  52. Marel 5,620 -0,020 -0,35%
  53. MKB Nedsense 0,190 +0,005 +2,70%
  54. Morefield Group 0,332 0,000 0,00%
  55. NAI ORD Shares 10,900 -0,100 -0,91%
  56. NAI Treas Shares 0,000 0,000 0,00%
  57. NAI Warrants 0,204 0,000 0,00%
  58. New Sources Energy 0,056 -0,001 -0,89%
  59. Neways 14,550 +0,050 +0,34%
  60. NX Filtration 11,200 -0,040 -0,36%
  61. Onward Medical 12,740 -0,060 -0,47%
  62. Oranjewoud 6,000 0,000 0,00%
  63. Pegasus ORD Shares 10,000 0,000 0,00%
  64. Pegasus Units 9,820 -0,010 -0,10%
  65. Pegasus Warrants 1,250 0,000 0,00%
  66. Pershing Square Holdings 40,000 -0,700 -1,72%
  67. Porceleyne Fles 9,950 -0,050 -0,50%
  68. Renewi 8,600 -0,020 -0,23%
  69. Retail Estates 69,700 +0,400 +0,58%
  70. Roodmicrotec 0,213 0,000 0,00%
  71. Royal Dutch Shell B 20,850 -0,400 -1,88%
  72. Saint-Gobain 60,350 +0,240 +0,40%
  73. Snowworld 13,000 -0,500 -3,70%
  74. Stern 13,950 0,000 0,00%
  75. TIE Kinetix 22,000 +0,200 +0,92%
  76. UMG 25,135 +0,030 +0,12%
  77. Value8 6,600 0,000 0,00%
  78. Value8 Cum Pref 6,100 0,000 0,00%
  79. VAM Invest Warrant 0,380 -0,070 -15,56%
  80. Volta 6,280 +0,080 +1,29%
  81. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 49,360 -0,020 -0,04%
  2. Adidas AG 279,150 -1,050 -0,37%
  3. Adyen NV 2.667,000 -54,500 -2,00%
  4. Ahold Delhaize 28,335 -0,035 -0,12%
  5. Air Liquide 144,520 +1,100 +0,77%
  6. Airbus 110,000 -0,040 -0,04%
  7. Allianz SE NA O.N. 201,200 -0,100 -0,05%
  8. ASML 694,800 +12,800 +1,88%
  9. AXA 24,410 -0,040 -0,16%
  10. Banco Bilb.Viz.-Arg. 5,611 -0,082 -1,45%
  11. Banco Santander 3,251 -0,123 -3,65%
  12. BASF 63,530 -0,200 -0,31%
  13. Bayer AG NA O.N. 48,510 -0,315 -0,65%
  14. BMW 88,550 +0,140 +0,16%
  15. BNP Paribas 57,730 -0,610 -1,05%
  16. Daimler 83,580 +0,320 +0,38%
  17. Danone 55,860 -0,360 -0,64%
  18. Deutsche Boerse AG 144,800 -0,250 -0,17%
  19. Deutsche Post 53,920 -0,620 -1,14%
  20. Deutsche Telekom 16,252 -0,134 -0,82%
  21. Essilorluxottica 169,920 -2,720 -1,58%
  22. Iberdrola 10,050 +0,132 +1,33%
  23. Inditex 30,820 -0,190 -0,61%
  24. Infineon Technologies AG 39,260 +0,005 +0,01%
  25. ING 13,108 -0,113 -0,85%
  26. Kering 647,600 -1,000 -0,15%
  27. KONE Oyj 58,800 -0,300 -0,51%
  28. Linde PLC EO 0,001 274,700 +0,025 +0,01%
  29. L'Oreal 388,300 -3,200 -0,82%
  30. LVMH 664,300 -1,300 -0,20%
  31. Munich Re 254,750 +3,000 +1,19%
  32. Pernod Ricard 199,500 -1,100 -0,55%
  33. Philips Koninklijke 40,640 -0,685 -1,66%
  34. Prosus 76,000 -1,510 -1,95%
  35. Safran 112,000 -0,460 -0,41%
  36. Sanofi 85,700 +0,050 +0,06%
  37. SAP 124,900 -1,180 -0,94%
  38. Schneider Electric 146,620 +3,780 +2,65%
  39. Siemens AG NA O.N. 140,700 -0,660 -0,47%
  40. Totalenergies 43,635 -0,140 -0,32%
  41. UMG 25,135 +0,030 +0,12%
  42. Unilever PLC 46,110 -0,455 -0,98%
  43. Vinci 91,690 -0,110 -0,12%
  44. Vivendi SE 11,050 -0,040 -0,36%
  45. Volkswagen AG Vz 204,150 -2,300 -1,11%
  46. Vonovia SE 53,800 +0,380 +0,71%

BEL20

  1. AB Inbev 49,360 +0,025 +0,05%
  2. Ackermans & v.H 149,500 -0,800 -0,53%
  3. Aedifica 114,900 +1,500 +1,32%
  4. Ageas 42,230 -0,100 -0,24%
  5. Aperam 50,880 +0,160 +0,32%
  6. Argen-X 240,400 -5,400 -2,20%
  7. Cofinimmo 141,400 +0,300 +0,21%
  8. Colruyt 42,680 -0,250 -0,58%
  9. Elia 101,900 +1,000 +0,99%
  10. Galapagos 44,780 -0,780 -1,71%
  11. GBL 99,820 +0,200 +0,20%
  12. KBC Groep 80,100 -0,420 -0,52%
  13. Melexis 94,000 -4,200 -4,28%
  14. Proximus 17,080 -0,120 -0,70%
  15. Sofina 380,000 +1,200 +0,32%
  16. Solvay 105,650 +0,050 +0,05%
  17. Telenet Group 33,580 0,000 0,00%
  18. UCB 100,050 +0,230 +0,23%
  19. Umicore 49,310 +0,140 +0,28%
  20. WDP 39,500 +0,100 +0,25%

BelMid

  1. Agfa-Gevaert 3,760 -0,025 -0,66%
  2. Ascencio SCA 50,000 -0,200 -0,40%
  3. Atenor 57,800 +0,400 +0,70%
  4. Barco 19,260 -0,140 -0,72%
  5. Befimmo 35,800 +0,400 +1,13%
  6. Bekaert 37,860 -0,660 -1,71%
  7. Biocartis 3,990 -0,005 -0,13%
  8. Bpost 7,650 -0,095 -1,23%
  9. Brederode 123,000 +1,400 +1,15%
  10. Care Property Invest 27,000 0,000 0,00%
  11. CFE 90,300 +0,200 +0,22%
  12. Compagnie du Bois Sauvage 352,000 +7,000 +2,03%
  13. Deceuninck 3,680 -0,030 -0,81%
  14. D'Ieteren Group 148,600 +0,500 +0,34%
  15. Econocom Group 3,580 +0,135 +3,92%
  16. Euronav 9,422 +0,136 +1,46%
  17. EVS 20,100 -0,250 -1,23%
  18. Fagron 15,090 -0,220 -1,44%
  19. Gimv 55,300 -0,300 -0,54%
  20. Home Invest Belgium 119,000 +1,000 +0,85%
  21. IBA 17,180 -0,080 -0,46%
  22. Immobel 77,300 +2,100 +2,79%
  23. Intervest Offices & Warehouses 26,050 +0,250 +0,97%
  24. Kinepolis 56,000 +0,700 +1,27%
  25. Lotus Bakeries 5.870,000 -10,000 -0,17%
  26. Mithra Pharmaceuticals 19,020 -0,300 -1,55%
  27. Montea 133,200 +1,600 +1,22%
  28. Ontex 9,230 -0,195 -2,07%
  29. Orange Belgium 19,420 -0,060 -0,31%
  30. Recticel 16,240 -0,140 -0,85%
  31. Retail Estates 69,700 +0,400 +0,58%
  32. Shurgard 52,900 -1,000 -1,86%
  33. Sipef 59,700 +0,300 +0,51%
  34. Tessenderlo 32,150 0,000 0,00%
  35. TINC 13,400 -0,060 -0,45%
  36. Titan Cement 15,040 -0,040 -0,27%
  37. Unifiedpost Group 17,480 -0,400 -2,24%
  38. VGP 229,000 +3,000 +1,33%
  39. Xior 52,000 +1,000 +1,96%

CAC40

  1. Air Liquide 144,520 +1,100 +0,77%
  2. Airbus 110,000 +0,060 +0,05%
  3. Alstom 30,970 -0,210 -0,67%
  4. Arcelormittal 29,175 -0,140 -0,48%
  5. AXA 24,410 -0,040 -0,16%
  6. BNP Paribas 57,820 -0,360 -0,62%
  7. Bouygues 34,450 -0,220 -0,63%
  8. Capgemini 188,050 -1,550 -0,82%
  9. Carrefour 15,520 +0,025 +0,16%
  10. Crédit Agricole 12,972 -0,068 -0,52%
  11. Danone 55,860 -0,360 -0,64%
  12. Dassault Systèmes 47,230 +0,090 +0,19%
  13. Engie 12,330 +0,138 +1,13%
  14. Essilorluxottica 169,920 -2,720 -1,58%
  15. Eurofins Scientific 102,400 -0,160 -0,16%
  16. Hermès International 1.335,000 -14,500 -1,07%
  17. Kering 648,000 -0,800 -0,12%
  18. Legrand 94,300 +0,300 +0,32%
  19. L'Oreal 388,350 -2,100 -0,54%
  20. LVMH 664,300 -0,700 -0,11%
  21. Michelin 135,400 +2,500 +1,88%
  22. Orange 9,515 +0,071 +0,75%
  23. Pernod Ricard 199,500 -1,100 -0,55%
  24. Publicis Groupe 56,900 +0,620 +1,10%
  25. Renault 31,355 -0,155 -0,49%
  26. Safran 112,000 -0,460 -0,41%
  27. Saint-Gobain 60,350 +0,240 +0,40%
  28. Sanofi 85,770 +0,120 +0,14%
  29. Schneider Electric 146,280 +3,440 +2,41%
  30. Société Générale 28,560 -0,160 -0,56%
  31. Stellantis NV 17,556 +0,010 +0,06%
  32. Stmicroelectronics 38,850 -0,010 -0,03%
  33. Teleperformance 357,600 -1,400 -0,39%
  34. Thales 80,980 -0,360 -0,44%
  35. Totalenergies 43,635 -0,110 -0,25%
  36. Unibail-Rodamco-Westfield 67,920 +0,360 +0,53%
  37. Veolia Environnement 28,200 -0,180 -0,63%
  38. Vinci 91,690 +0,040 +0,04%
  39. Vivendi SE 11,050 -0,050 -0,45%
  40. Worldline 55,000 -10,420 -15,93%

PSI20

  1. Altri 5,470 -0,165 -2,93%
  2. Banco Comercial Português 0,154 -0,003 -1,72%
  3. Corticeira Amorim 12,220 -0,060 -0,49%
  4. CTT - Correios de Portugal 4,845 +0,015 +0,31%
  5. EDP Renováveis 24,020 +0,340 +1,44%
  6. Energias de Portugal 4,890 +0,048 +0,99%
  7. F. Ramada 5,820 -0,040 -0,68%
  8. Galp Energia 9,150 -0,204 -2,18%
  9. Greenvolt 6,890 -0,140 -1,99%
  10. Ibersol SGPS 5,000 -0,200 -3,85%
  11. Jerónimo Martins 19,160 -0,170 -0,88%
  12. Mota-Engil 1,353 -0,016 -1,17%
  13. Navigator Company 3,162 -0,060 -1,86%
  14. NOS 3,380 0,000 0,00%
  15. Novabase SGPS 4,680 -0,040 -0,85%
  16. Pharol 0,091 +0,001 +0,78%
  17. REN 2,650 +0,020 +0,76%
  18. Semapa 11,940 0,000 0,00%
  19. Sonae 0,938 +0,001 +0,16%

DAX40

  1. Adidas AG 279,150 -1,050 -0,37%
  2. Airbus SE 109,860 -0,160 -0,15%
  3. Allianz SE NA O.N. 201,200 -0,100 -0,05%
  4. BASF 63,530 -0,200 -0,31%
  5. Bayer AG NA O.N. 48,510 -0,315 -0,65%
  6. BMW 88,550 +0,140 +0,16%
  7. Brenntag SE NA O.N. 82,470 -0,590 -0,71%
  8. Continental AG 100,200 +0,710 +0,71%
  9. Covestro AG O.N. 56,680 +0,220 +0,39%
  10. Daimler 83,580 +0,320 +0,38%
  11. Delivery HERO SE NA O.N. 110,700 -3,500 -3,06%
  12. Deutsche Bank 11,100 -0,804 -6,75%
  13. Deutsche Boerse AG 144,800 -0,250 -0,17%
  14. Deutsche Post 53,920 -0,620 -1,14%
  15. Deutsche Telekom 16,252 -0,134 -0,82%
  16. Deutsche Wohnen SE INH 49,900 -1,620 -3,14%
  17. E.ON SE NA O.N. 11,090 +0,174 +1,59%
  18. Fresenius Medical Care AG & Co 59,620 +0,430 +0,73%
  19. Fresenius SE & Co. KGaA 40,630 +0,740 +1,86%
  20. Heidelbergcement AG 64,620 -0,120 -0,19%
  21. Hellofresh SE INH O.N. 76,000 -3,660 -4,59%
  22. Henkel AG+CO.KGAA VZO 76,660 -0,680 -0,88%
  23. Infineon Technologies AG 39,260 +0,005 +0,01%
  24. Linde PLC EO 0,001 274,700 +0,025 +0,01%
  25. Merck KGaA 202,500 -0,400 -0,20%
  26. MTU Aero Engines 187,500 +0,500 +0,27%
  27. Munich Re 254,750 +3,000 +1,19%
  28. Porsche Automobil Holding 93,400 -0,100 -0,11%
  29. PUMA SE 106,150 +3,800 +3,71%
  30. Qiagen NV EO -,01 46,340 -0,870 -1,84%
  31. RWE AG INH O.N. 33,620 +0,325 +0,98%
  32. SAP 124,900 -1,180 -0,94%
  33. Sartorius Vz 549,200 -12,800 -2,28%
  34. Siemens AG NA O.N. 140,700 -0,660 -0,47%
  35. Siemens Energy AG NA O.N. 24,770 +0,110 +0,45%
  36. Siemens Health.AG NA O.N. 59,080 -0,780 -1,30%
  37. Symrise AG 120,150 +2,025 +1,71%
  38. Volkswagen AG Vz 204,150 -2,300 -1,11%
  39. Vonovia SE 53,800 +0,380 +0,71%
  40. Zalando SE 80,380 -0,940 -1,16%

IBEX35

  1. Acciona 164,400 +1,500 +0,92%
  2. Acerinox 11,995 -0,055 -0,46%
  3. ACS Actividades 22,700 -0,370 -1,60%
  4. Aena 141,500 -0,500 -0,35%
  5. Amadeus IT Group 57,100 -0,020 -0,04%
  6. Arcelormittal 29,105 -0,205 -0,70%
  7. Banco Bilb.Viz.-Arg. 5,611 -0,082 -1,45%
  8. Banco de Sabadell 0,654 -0,015 -2,21%
  9. Banco Santander 3,251 -0,123 -3,65%
  10. Bankinter 4,708 -0,017 -0,36%
  11. Caixabank SA 2,549 -0,061 -2,34%
  12. Cellnex Telecom 54,160 -0,200 -0,37%
  13. Cie Automotive SA 23,080 +0,080 +0,35%
  14. Enagas 19,760 +0,368 +1,90%
  15. Endesa 19,735 +0,245 +1,26%
  16. Ferrovial SA 27,290 -0,090 -0,33%
  17. Fluidra SA 36,550 -0,150 -0,41%
  18. Grifols 19,920 -0,380 -1,87%
  19. IAG Plc 1,895 -0,014 -0,72%
  20. Iberdrola 10,050 +0,132 +1,33%
  21. Inditex 30,820 -0,190 -0,61%
  22. Indra Sistemas 9,535 -0,045 -0,47%
  23. Inmobil.Colonial SA 8,490 +0,105 +1,25%
  24. Mapfre 1,824 +0,011 +0,58%
  25. Mediaset Espana 4,518 -0,062 -1,35%
  26. Meliá Hotels Intl 6,302 -0,044 -0,69%
  27. Merlin Properties 9,397 +0,037 +0,40%
  28. Naturgy 22,570 +0,260 +1,17%
  29. Pharma MAR 69,330 -1,110 -1,58%
  30. Red Electrica Corp 18,028 +0,378 +2,14%
  31. Repsol 11,466 -0,074 -0,64%
  32. Siemens Gamesa 22,180 -0,180 -0,81%
  33. Solaria Energia 16,820 +0,205 +1,23%
  34. Telefónica 3,804 -0,022 -0,56%
  35. Viscofan 55,775 +0,025 +0,04%

ATX20

  1. Andritz AG 48,340 +0,860 +1,81%
  2. AT+S Austr.T.+Systemt. 32,750 -0,850 -2,53%
  3. Bawag Group AG 54,500 -1,350 -2,42%
  4. CA Immob.ANL. 37,100 0,000 0,00%
  5. DO + CO AG 78,300 +0,600 +0,77%
  6. Erste Group BNK INH. O.N. 37,300 -0,440 -1,17%
  7. EVN AG 25,425 +0,200 +0,79%
  8. Immofinanz AG INH. 20,710 +0,090 +0,44%
  9. Lenzing AG 105,200 -2,600 -2,41%
  10. MAYR-Melnhof Karton 170,800 -0,400 -0,23%
  11. Oesterreich. POST AG 36,775 -0,025 -0,07%
  12. OMV AG 54,460 -0,640 -1,16%
  13. Raiffeisen BK INTL INH. 25,120 -0,340 -1,34%
  14. S IMMO AG 20,550 +0,050 +0,24%
  15. Schoeller-Bleckmann OILF. 36,050 +0,500 +1,41%
  16. Uniqa Insurance Group AG 8,120 +0,040 +0,50%
  17. Verbund AG INH. A 97,000 +1,350 +1,41%
  18. Vienna Insurance GRP INH. 25,350 -0,200 -0,78%
  19. Voestalpine AG 32,700 +0,360 +1,11%
  20. Wienerberger 31,220 -0,200 -0,64%

Swiss20

  1. ABB LTD N 30,470 +0,150 +0,49%
  2. Alcon N 75,340 -1,120 -1,46%
  3. CS Group N 9,788 -0,068 -0,69%
  4. Geberit N 714,400 -1,400 -0,20%
  5. Givaudan N 4.381,000 +37,000 +0,85%
  6. Holcim N 45,340 -0,150 -0,33%
  7. Logitech N 76,600 -1,780 -2,27%
  8. Lonza N 755,400 -0,200 -0,03%
  9. Nestle N 117,720 +0,640 +0,55%
  10. Novartis N 76,100 -1,640 -2,11%
  11. Partners Group N 1.604,000 +5,500 +0,34%
  12. Richemont N 113,400 -0,550 -0,48%
  13. Roche GS 353,850 -2,650 -0,74%
  14. SGS N 2.758,000 0,000 0,00%
  15. SIKA N 311,300 +0,700 +0,23%
  16. Swiss LIFE Holding AG N 496,400 -1,200 -0,24%
  17. Swiss RE N 85,260 +1,280 +1,52%
  18. Swisscom N 547,200 -6,700 -1,21%
  19. UBS Group N 16,620 +0,085 +0,51%
  20. Zurich Insurance N 405,600 +1,200 +0,30%

VS

US30

  1. 3M Company 178,240 -3,920 -2,15%
  2. American Express Company 178,030 -2,920 -1,61%
  3. Amgen 206,580 -2,100 -1,01%
  4. Apple 148,850 -0,470 -0,31%
  5. Boeing Company 206,610 -3,200 -1,53%
  6. Caterpillar 196,130 -3,510 -1,76%
  7. Chevron Corp 112,070 -2,030 -1,78%
  8. Cisco Systems 56,180 +0,370 +0,66%
  9. Coca-Cola Company 55,520 +1,050 +1,93%
  10. Dow 56,000 -2,710 -4,62%
  11. Goldman Sachs Group 410,990 -6,620 -1,59%
  12. Home Depot 372,320 +3,120 +0,85%
  13. Honeywell International 215,720 -2,600 -1,19%
  14. Intel Corp 47,890 -0,390 -0,81%
  15. International Business Machine 125,170 -1,960 -1,54%
  16. Johnson & Johnson 163,740 -2,010 -1,21%
  17. Jpmorgan Chase & Co 167,830 -3,570 -2,08%
  18. Mcdonald's Corp 242,730 +6,310 +2,67%
  19. Merck & Co 81,540 -0,710 -0,86%
  20. Microsoft Corp 323,170 +13,060 +4,21%
  21. Nike 162,390 -1,400 -0,85%
  22. Procter & Gamble Company 141,830 -1,020 -0,71%
  23. Salesforce.com 295,150 +0,040 +0,01%
  24. Travelers Companies (The) 159,780 -0,650 -0,41%
  25. Unitedhealth Group 453,740 -0,900 -0,20%
  26. Verizon Communications 52,630 -0,450 -0,85%
  27. VISA 215,770 -16,050 -6,92%
  28. Walgreens Boots Alliance 47,120 -1,190 -2,46%
  29. Walmart 147,530 -1,220 -0,82%
  30. Walt Disney Company (The) 169,550 -2,490 -1,45%

S&P100

  1. 3M Company 178,240 -3,920 -2,15%
  2. Abbott Laboratories 127,710 -0,420 -0,33%
  3. Abbvie 108,400 -1,090 -1,00%
  4. Accenture PLC 354,050 -2,290 -0,64%
  5. Adobe 640,080 -2,420 -0,38%
  6. Alphabet 2.924,350 +138,180 +4,96%
  7. Alphabet 2.928,550 +135,110 +4,84%
  8. Altria Group 47,500 -0,610 -1,27%
  9. Amazon.com 3.392,490 +16,420 +0,49%
  10. American Express Company 178,030 -2,920 -1,61%
  11. American International Group 58,550 -0,680 -1,15%
  12. American Tower Corp 285,420 -1,520 -0,53%
  13. Amgen 206,580 -2,100 -1,01%
  14. Apple 148,850 -0,470 -0,31%
  15. AT&T 25,060 -0,310 -1,22%
  16. Bank of America Corp 47,040 -0,920 -1,92%
  17. Bank of New York Mellon Corp 58,450 -0,650 -1,10%
  18. Berkshire Hathaway 287,780 -3,070 -1,06%
  19. Biogen 259,950 -11,170 -4,12%
  20. Blackrock 917,270 -14,310 -1,54%
  21. Boeing Company 206,610 -3,200 -1,53%
  22. Booking Holdings 2.428,090 -14,940 -0,61%
  23. Bristol-Myers Squibb Co 56,490 -1,750 -3,00%
  24. Broadcom 523,110 -10,760 -2,02%
  25. Capital One Financial 152,500 -12,350 -7,49%
  26. Caterpillar 196,130 -3,510 -1,76%
  27. Charter Communications 714,510 -13,720 -1,88%
  28. Chevron Corp 112,070 -2,030 -1,78%
  29. Cisco Systems 56,180 +0,370 +0,66%
  30. Citigroup 70,310 -0,340 -0,48%
  31. Coca-Cola Company 55,520 +1,050 +1,93%
  32. Colgate-Palmolive Company 75,900 -0,260 -0,34%
  33. Comcast Corp 52,440 -1,320 -2,46%
  34. Conocophillips 74,430 -2,600 -3,38%
  35. Costco Wholesale Corp 489,110 +3,580 +0,74%
  36. CVS Health Corp 88,090 -0,230 -0,26%
  37. Danaher Corp 305,240 -1,690 -0,55%
  38. Dow 56,000 -2,710 -4,62%
  39. Duke Energy Corp 102,760 -0,530 -0,51%
  40. Dupont de Nemours 69,150 -2,780 -3,86%
  41. Eli Lilly & Co 250,170 +1,730 +0,70%
  42. Emerson Electric Co 96,150 -0,950 -0,98%
  43. Exelon Corp 51,980 -0,040 -0,08%
  44. Exxon Mobil Corp 64,130 -1,710 -2,60%
  45. Facebook 312,220 -3,590 -1,14%
  46. Fedex Corp 235,290 -2,540 -1,07%
  47. Ford Motor Company 15,510 -0,430 -2,70%
  48. General Dynamics Corp 205,790 +1,220 +0,60%
  49. General Electric Company 103,850 -3,590 -3,34%
  50. General Motors Company 54,260 -3,110 -5,42%
  51. Gilead Sciences 66,770 -0,960 -1,42%
  52. Goldman Sachs Group 410,990 -6,620 -1,59%
  53. Home Depot 372,320 +3,120 +0,85%
  54. Honeywell International 215,720 -2,600 -1,19%
  55. Intel Corp 47,890 -0,390 -0,81%
  56. International Business Machine 125,170 -1,960 -1,54%
  57. Johnson & Johnson 163,740 -2,010 -1,21%
  58. Jpmorgan Chase & Co 167,830 -3,570 -2,08%
  59. Kraft Heinz Company (The) 36,400 -0,040 -0,11%
  60. Linde plc 318,970 +2,200 +0,69%
  61. Lockheed Martin Corp 330,940 -0,970 -0,29%
  62. Lowe's Companies 231,770 +0,700 +0,30%
  63. Mastercard 335,720 -21,600 -6,05%
  64. Mcdonald's Corp 242,730 +6,310 +2,67%
  65. Medtronic plc 122,500 -1,550 -1,25%
  66. Merck & Co 81,540 -0,710 -0,86%
  67. Metlife 64,290 -1,170 -1,79%
  68. Microsoft Corp 323,170 +13,060 +4,21%
  69. Mondelez International 60,390 -0,440 -0,72%
  70. Morgan Stanley 101,870 -1,600 -1,55%
  71. Netflix 662,920 -5,600 -0,84%
  72. Nextera Energy Inc 85,040 -0,430 -0,50%
  73. Nike 162,390 -1,400 -0,85%
  74. Nvidia Corp 244,510 -2,660 -1,08%
  75. Occidental Petroleum Corp 33,305 -2,055 -5,81%
  76. Oracle Corp 96,030 -0,950 -0,98%
  77. Paypal Holdings 234,940 -8,060 -3,32%
  78. Pepsico 160,610 -0,560 -0,35%
  79. Pfizer Inc 42,970 -0,590 -1,35%
  80. Philip Morris International 94,870 -1,330 -1,38%
  81. Procter & Gamble Company 141,830 -1,020 -0,71%
  82. Qualcomm 131,200 -0,740 -0,56%
  83. Raytheon Technologies Corp 89,160 0,000 0,00%
  84. Salesforce.com 295,150 +0,040 +0,01%
  85. Simon Property Group 143,930 -2,440 -1,67%
  86. Southern Company (The) 62,640 -0,640 -1,01%
  87. Starbucks Corp 113,510 -1,410 -1,23%
  88. Target Corp 256,540 -2,190 -0,85%
  89. Tesla 1.037,860 +19,430 +1,91%
  90. Texas Instruments 187,100 -9,880 -5,02%
  91. Thermo Fisher Scientific 612,080 +3,740 +0,61%
  92. T-Mobile US 116,620 +0,260 +0,22%
  93. Union Pacific Corp 239,390 -1,330 -0,55%
  94. United Parcel Service 212,210 -5,860 -2,69%
  95. Unitedhealth Group 453,740 -0,900 -0,20%
  96. US Bancorp 60,280 -2,160 -3,46%
  97. Verizon Communications 52,630 -0,450 -0,85%
  98. VISA 215,770 -16,050 -6,92%
  99. Walgreens Boots Alliance 47,120 -1,190 -2,46%
  100. Walmart 147,530 -1,220 -0,82%
  101. Walt Disney Company (The) 169,550 -2,490 -1,45%
  102. Wells Fargo & Co 50,050 -0,580 -1,15%

Nasdaq100

  1. Activision Blizzard 78,650 -2,110 -2,61%
  2. Adobe 640,080 -2,420 -0,38%
  3. Advanced Micro Devices 122,280 -0,650 -0,53%
  4. Align Technology 604,390 +11,090 +1,87%
  5. Alphabet 2.924,350 +138,180 +4,96%
  6. Alphabet 2.928,550 +135,110 +4,84%
  7. Amazon.com 3.392,490 +16,420 +0,49%
  8. American Electric Power Compan 84,300 -0,120 -0,14%
  9. Amgen 206,580 -2,100 -1,01%
  10. Analog Devices 170,460 -9,420 -5,24%
  11. Ansys 370,140 -6,330 -1,68%
  12. Apple 148,850 -0,470 -0,31%
  13. Applied Materials 132,160 +0,160 +0,12%
  14. ASML Holding NV 801,000 +9,770 +1,23%
  15. Atlassian Corp 412,880 -11,640 -2,74%
  16. Autodesk 308,510 -4,290 -1,37%
  17. Automatic Data Processing 221,950 +3,150 +1,44%
  18. Baidu 167,750 -1,080 -0,64%
  19. Biogen 259,950 -11,170 -4,12%
  20. Booking Holdings 2.428,090 -14,940 -0,61%
  21. Broadcom 523,110 -10,760 -2,02%
  22. Cadence Design Systems 165,100 -7,830 -4,53%
  23. CDW Corp 184,370 -4,100 -2,18%
  24. Cerner Corp 69,890 -2,060 -2,86%
  25. Charter Communications 714,510 -13,720 -1,88%
  26. Check Point Software Technolog 118,120 -2,240 -1,86%
  27. Cintas Corp 422,940 -7,560 -1,76%
  28. Cisco Systems 56,180 +0,370 +0,66%
  29. Cognizant Technology Solutions 77,710 -1,040 -1,32%
  30. Comcast Corp 52,440 -1,320 -2,46%
  31. Copart 151,590 -1,630 -1,06%
  32. Costco Wholesale Corp 489,110 +3,580 +0,74%
  33. Crowdstrike Holdings 279,000 -8,080 -2,81%
  34. CSX Corp 35,860 +0,170 +0,48%
  35. Dexcom 558,540 -7,100 -1,26%
  36. Docusign 277,960 -2,620 -0,93%
  37. Dollar Tree 104,490 -0,470 -0,45%
  38. eBay 77,660 -0,840 -1,07%
  39. Electronic Arts 140,370 -2,030 -1,43%
  40. Exelon Corp 51,980 -0,040 -0,08%
  41. Facebook 312,220 -3,590 -1,14%
  42. Fastenal Company 55,570 -0,460 -0,82%
  43. Fiserv 98,830 -11,010 -10,02%
  44. Fox Corp 37,480 -1,240 -3,20%
  45. Fox Corp 40,200 -1,390 -3,34%
  46. Gilead Sciences 66,770 -0,960 -1,42%
  47. Honeywell International 215,720 -2,600 -1,19%
  48. Idexx Laboratories 640,500 -11,460 -1,76%
  49. Illumina 412,010 -5,180 -1,24%
  50. Incyte Corp 64,970 -1,580 -2,37%
  51. Intel Corp 47,890 -0,390 -0,81%
  52. Intuit 613,130 +4,520 +0,74%
  53. Intuitive Surgical 348,980 +0,280 +0,08%
  54. JD.com 80,860 -0,620 -0,76%
  55. Keurig Dr Pepper 34,200 -0,380 -1,10%
  56. KLA Corp 340,570 -1,400 -0,41%
  57. Kraft Heinz Company (The) 36,400 -0,040 -0,11%
  58. Lam Research Corp 553,620 +4,680 +0,85%
  59. Lululemon Athletica 433,700 +0,970 +0,22%
  60. Marriott International 159,800 +3,760 +2,41%
  61. Marvell Technology 67,700 -0,030 -0,04%
  62. Match Group 158,460 -4,740 -2,90%
  63. Mercadolibre 1.500,000 -44,660 -2,89%
  64. Microchip Technology 72,370 -1,420 -1,92%
  65. Micron Technology 68,240 -0,700 -1,02%
  66. Microsoft Corp 323,170 +13,060 +4,21%
  67. Moderna 340,880 -4,860 -1,41%
  68. Mondelez International 60,390 -0,440 -0,72%
  69. Monster Beverage Corp 84,880 -0,700 -0,82%
  70. Netease 100,350 +1,450 +1,47%
  71. Netflix 662,920 -5,600 -0,84%
  72. Nvidia Corp 244,510 -2,660 -1,08%
  73. NXP Semiconductors NV 192,410 -3,740 -1,91%
  74. Okta 250,010 -5,700 -2,23%
  75. O'Reilly Automotive 650,950 -7,400 -1,12%
  76. Paccar 85,770 -1,110 -1,28%
  77. Paychex 122,480 -1,050 -0,85%
  78. Paypal Holdings 234,940 -8,060 -3,32%
  79. Peloton Interactive 88,450 -5,010 -5,36%
  80. Pepsico 160,610 -0,560 -0,35%
  81. Pinduoduo 92,290 -0,900 -0,97%
  82. Qualcomm 131,200 -0,740 -0,56%
  83. Regeneron Pharmaceuticals 589,600 -2,550 -0,43%
  84. Ross Stores 110,660 -3,200 -2,81%
  85. Seagen 174,610 -3,090 -1,74%
  86. Sirius XM Holdings 5,960 -0,070 -1,16%
  87. Skyworks Solutions 165,900 +1,570 +0,96%
  88. Splunk 163,250 -4,130 -2,47%
  89. Starbucks Corp 113,510 -1,410 -1,23%
  90. Synopsys 319,130 -8,900 -2,71%
  91. Tesla 1.037,860 +19,430 +1,91%
  92. Texas Instruments 187,100 -9,880 -5,02%
  93. T-Mobile US 116,620 +0,260 +0,22%
  94. Trip.com Group Limited 28,950 +0,090 +0,31%
  95. Verisign 211,830 -3,880 -1,80%
  96. Verisk Analytics 207,880 -3,440 -1,63%
  97. Vertex Pharmaceuticals 180,940 -3,130 -1,70%
  98. Walgreens Boots Alliance 47,120 -1,190 -2,46%
  99. Workday 283,130 +0,370 +0,13%
  100. Xcel Energy 63,390 -1,090 -1,69%
  101. Xilinx 180,850 +8,970 +5,22%
  102. Zoom Video Communications 272,810 -5,890 -2,11%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.333,000 -3,000 -0,22%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.880,000 -168,500 -5,53%
  4. Anglo American DL-,54945 2.757,000 -58,500 -2,08%
  5. Antofagasta PLC LS-,05 1.422,000 -15,500 -1,08%
  6. Ashtead GRP PLC LS-,10 5.986,000 +17,000 +0,28%
  7. Assoc. BR. Foods LS-,0568 1.792,500 -1,500 -0,08%
  8. Astrazeneca PLC DL-,25 8.996,000 -13,000 -0,14%
  9. AUTO Trader GRP Plcls0,01 605,800 -1,400 -0,23%
  10. Avast PLC. (WI) LS-,1 563,000 -0,200 -0,04%
  11. Aveva GRP LS-,03555 3.532,000 -116,000 -3,18%
  12. Aviva PLC LS-,25 396,700 -2,600 -0,65%
  13. B+M Europ.VAL.RET.LS -,10 633,000 -3,200 -0,50%
  14. BAE Systems PLC LS-,025 558,800 -3,000 -0,53%
  15. Barclays PLC LS 0,25 200,200 -2,650 -1,31%
  16. Barratt DEV. PLC LS-,10 677,400 +9,000 +1,35%
  17. Berkeley GR.HL LS-,054141 4.366,000 +43,000 +0,99%
  18. BHP Group PLC DL -,50 1.949,200 -27,400 -1,39%
  19. BP PLC DL-,25 357,300 -1,800 -0,50%
  20. BRIT. LD CO. PLC LS-,25 495,400 +4,800 +0,98%
  21. BRIT.AMER.Tobacco LS-,25 2.599,000 +9,750 +0,38%
  22. BT Group PLC LS 0.05 142,300 -1,500 -1,04%
  23. Bunzl PLC LS-,3214857 2.649,000 +50,000 +1,92%
  24. Burberry Group LS-,0005 1.892,500 -8,250 -0,43%
  25. COCA-COLA HBC NA.SF 6,70 2.473,000 -20,000 -0,80%
  26. Compass Group LS-,1105 1.528,500 +32,000 +2,14%
  27. CRH PLC EO-,32 3.491,000 -15,000 -0,43%
  28. Croda INTL LS -,10609756 9.416,000 +38,000 +0,41%
  29. DCC PLC EO-,25 6.244,000 -20,000 -0,32%
  30. Diageo PLC LS-,28935185 3.609,000 -15,000 -0,41%
  31. DS Smith PLC LS-,10 380,600 -0,100 -0,03%
  32. Entain PLC EO-,01 2.047,000 +43,500 +2,17%
  33. Evraz PLC DL 0,05 638,400 -8,400 -1,30%
  34. Experian PLC DL -,10 3.317,000 -10,000 -0,30%
  35. Ferguson PLC LS 0,1 10.995,000 +95,000 +0,87%
  36. Flutter Entmt PLC EO-,09 14.265,000 -305,000 -2,09%
  37. Fresnillo PLC DL -,50 852,000 -32,600 -3,69%
  38. Glaxosmithkline LS-,25 1.440,000 +6,200 +0,43%
  39. Glencore PLC DL -,01 358,500 -11,250 -3,04%
  40. Halma PLC LS-,10 2.945,000 -19,000 -0,64%
  41. Hargreaves Lansd. DL-,004 1.546,000 -25,500 -1,62%
  42. Hikma Pharmaceutic.LS-,10 2.411,000 -57,000 -2,31%
  43. Homeserve LS-,0269230769 859,000 +25,500 +3,06%
  44. HSBC Hldgs PLC DL-,50 444,650 -2,400 -0,54%
  45. Imperial Brands PLC LS-10 1.578,000 -4,500 -0,28%
  46. Informa PLC LS-,001 517,400 -5,400 -1,03%
  47. Intercont.H.LS-,208521303 5.012,000 +22,000 +0,44%
  48. Intermed.CAP.GRP.LS-,2625 2.212,000 +2,000 +0,09%
  49. Intern.CONS.AIRL.GR. 160,100 -0,370 -0,23%
  50. Intertek Group LS-,01 4.881,000 -29,000 -0,59%
  51. ITV PLC LS -,10 104,350 -0,850 -0,81%
  52. JD Sports FASH. LS -,0025 1.091,500 +5,000 +0,46%
  53. Johnson MATT. LS 1,101698 2.719,000 +25,000 +0,93%
  54. Kingfisher LS-,157142857 338,300 -6,000 -1,74%
  55. Land Securities Group PLC 690,200 +6,800 +1,00%
  56. Legal GENL GRP Plcls-,025 287,500 -0,500 -0,17%
  57. Lloyds BKG GRP LS-,10 48,990 -0,060 -0,12%
  58. London Stock Exchange 7.304,000 -98,000 -1,32%
  59. M+G LS -,05 200,600 +0,500 +0,25%
  60. Meggitt PLC LS-,05 750,800 +1,400 +0,19%
  61. MELR IN PLC LS-,076190476 161,400 -0,450 -0,28%
  62. Mondi PLC EO -,20 1.815,000 -2,000 -0,11%
  63. Morrison Supermkts LS-,10 286,700 0,000 0,00%
  64. National Grid PLC 937,500 +15,600 +1,69%
  65. Natwest Group PLC LS 1 233,300 -0,900 -0,38%
  66. NEXT PLC LS 0,10 7.944,000 -74,000 -0,92%
  67. Ocado Group PLC LS -,02 1.799,500 +4,000 +0,22%
  68. Pearson PLC LS-,25 605,000 -20,400 -3,26%
  69. Pershing Square Hldgs LTD 2.915,000 -40,000 -1,35%
  70. Persimmon PLC LS-,10 2.728,000 +30,000 +1,11%
  71. Phoenix GRP Hldgs LS-,10 664,400 -5,200 -0,78%
  72. Polymetal INTL PLC 1.371,750 -2,750 -0,20%
  73. Prudential PLC LS-,05 1.494,000 +4,500 +0,30%
  74. Reckitt Benck.GRP LS -,10 5.830,000 +16,000 +0,28%
  75. RELX PLC LS -,144397 2.253,000 +10,000 +0,45%
  76. Rentokil Initial LS 0,01 587,600 +2,800 +0,48%
  77. Rightmove PLC LS -,001 701,600 -6,400 -0,90%
  78. RIO Tinto PLC LS-,10 4.647,500 -89,500 -1,89%
  79. Rolls Royce Hldgs LS 0.20 134,570 -0,190 -0,14%
  80. Royal Dutch Shell A EO-07 1.763,000 -11,600 -0,65%
  81. Royal Dutch Shell B EO-07 1.766,200 -20,200 -1,13%
  82. Royal MAIL PLC LS -,01 421,500 -5,600 -1,31%
  83. SAGE GRP PLC LS-,01051948 716,000 -3,800 -0,53%
  84. Sainsbury-J.- LS-28571428 305,400 +4,000 +1,33%
  85. Schroders PLC LS 1 3.639,000 -9,000 -0,25%
  86. Scottish Mortg.INV.LS-,05 1.478,000 -12,000 -0,81%
  87. Segro PLC LS-,10 1.322,000 +20,500 +1,58%
  88. Severn Trent LS-,9789 2.735,000 +42,000 +1,56%
  89. Smith + NEP. DL -,20 1.294,500 -19,500 -1,48%
  90. Smiths Group PLC LS -,375 1.396,000 0,000 0,00%
  91. Smurfit Kappa GR. EO-,001 3.787,000 +40,000 +1,07%
  92. SPIR.-SARC.E.LS-,26923076 15.415,000 -50,000 -0,32%
  93. SSE PLC LS-,50 1.659,500 +34,000 +2,09%
  94. ST.James S Place LS-,15 1.586,500 +9,000 +0,57%
  95. Stand. Chart. PLC DL-,50 492,200 -2,900 -0,59%
  96. Taylor Wimpey PLC LS -,01 156,250 +4,150 +2,73%
  97. Tesco PLC LS-,0633333 272,350 -1,700 -0,62%
  98. Unilever PLC LS-,031111 3.893,000 -23,750 -0,61%
  99. United Utilities GRP 1.028,000 +20,000 +1,98%
  100. Vodafone Group PLC 112,160 -0,460 -0,41%
  101. Whitbread LS -,76797385 3.327,000 +32,000 +0,97%
  102. WPP PLC LS-,10 963,800 +11,000 +1,15%

Grafieken

AEX

815,29

0,00

0,00%

EUR/USD

1,1600

-0,0004

-0,04%

Beursagenda

28 oktConsensus

  1. 08:00 Arcadis Q3-cijfers
  2. 08:00 Flow Traders Q3-cijfers
  3. 08:00 Fugro Q3-cijfers
  4. 08:00 Pharming Q3-cijfers
  5. 08:00 Royal Dutch Shell Q3-cijfers icon waarschuwing
  6. 08:00 Ctac Q3-cijfers
  7. 08:00 AB Inbev Q3-cijfers
  8. 08:00 Volkswagen Q3-cijfers
  9. 09:00 Prosus notering ex-dividend
  10. 09:55 Duitsland werkloosheidspercentage okt 5,4%
  11. 13:45 ECB rentebesluit -0,50% icon waarschuwing
  12. 14:00 Duitsland inflatie CPI okt +0,3% MoM icon waarschuwing
  13. 14:30 Persconferentie ECB-voorzitter Christine Lagarde icon waarschuwing
  14. 14:30 VS BBP Q3 +3,2% QoQ (geannualiseerd) icon waarschuwing
  15. 16:00 VS pending Home sales sep
  16. 18:00 Brill Q3-cijfers
  17. 22:00 Amazon Q3-cijfers icon waarschuwing
  18. 22:00 Starbucks Q3-cijfers

29 oktConsensus

  1. 08:00 Signify Q3-cijfers
  2. 08:00 Air France-KLM Q3-cijfers
  3. 08:00 Brunel Q3-cijfers
  4. 08:00 Van Lanschot Kempen Q3-cijfers
  5. 08:00 Daimler Q3-cijfers
  6. 09:00 Duitsland BBP Q3 +2,2% QoQ icon waarschuwing
  7. 11:00 EU inflatie CPI okt +3,7% YoY
  8. 13:00 Abbvie Q3-cijfers
  9. 13:00 Chevron Q3-cijfers
  10. 13:00 Exxon Mobil Q3-cijfers
  11. 14:30 VS Persoonlijke bestedingen sep +0,6% MoM icon waarschuwing
  12. 16:00 VS consumentenvertrouwen Michigan okt 71,5
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws