IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 950,77 -10,29 -1,07%
  2. AMX 849,70 -6,70 -0,78%
  3. AMS Next 20 1.508,58 -11,21 -0,74%
  4. AEX GR 3.823,44 -41,39 -1,07%
  5. BEL 20 4.914,46 -12,04 -0,24%
  6. CAC 40 7.950,18 -14,59 -0,18%
  7. PSI 8.186,96 -189,75 -2,27%
  8. Italy-MIB^ 42.917,67 -151,02 -0,35%
  9. Swiss20^ 12.298,35 -0,51 0,00%
  10. Sweden30^ 2.733,11 -11,20 -0,41%
  11. FTSE 100 9.682,57 -53,21 -0,55%
  12. DE40 23.569,96 -164,06 -0,69%
  13. VD-NEW 21,78 +1,90 +9,54%
  14. Europe50^ 5.566,53 -44,65 -0,80%
  15. NEXT 150 3.618,83 -19,16 -0,53%
  16. US30^ 46.994,00 0,00 0,00%
  17. US500^ 6.730,87 0,00 0,00%
  18. Nasd100^ 25.067,80 0,00 0,00%
  19. NY-CBOE Volatility Index 19,08 -0,42 -2,15%
  20. Japan225^ 50.377,10 0,00 0,00%
  21. HK50 25.989,10 0,00 0,00%
  22. Hongkong-Hang Seng China Entre 9.263,19 -86,14 -0,92%

Valuta, rente, commodities

  1. BTC/USD 103.700,30 +2.379,71 +2,35%
  2. ETH/USD 3.528,28 +213,12 +6,43%
  3. BNB/USD 999,55 +47,46 +4,99%
  4. EUR/USD 1,1568 0,0000 0,00%
  5. GBP/USD 1,3161 0,0000 0,00%
  6. EUR/GBP 0,8786 0,0000 0,00%
  7. Gold spot 4.000,95 +19,64 +0,49%
  8. Silver World Spot (USD) 48,35 +0,32 +0,66%
  9. Copper 4,97 0,00 0,00%
  10. WTI 59,78 0,00 0,00%
  11. Brent 63,66 0,00 0,00%
  12. Natural Gas - Roll vol 1 4,32 -0,03 -0,76%
  13. Nederland 10 jaar 2,8220 0,0000 0,00%
  14. Duitsland 10 jaar 2,6700 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,5580 0,0000 0,00%
  16. VS 10 jaar 4,1063 0,0000 0,00%
  17. VS 30 jaar 4,7044 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 129,06 -0,12 -0,09%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 26,600 -0,030 -0,11%
  2. Adyen NV 1.337,200 -32,000 -2,34%
  3. Aegon 6,538 -0,090 -1,36%
  4. Ahold Delhaize 35,980 -0,190 -0,53%
  5. Akzo Nobel 57,480 +0,460 +0,81%
  6. Arcelormittal 33,750 +0,470 +1,41%
  7. ASMI 526,800 -17,000 -3,13%
  8. ASML 870,800 -24,500 -2,74%
  9. ASR Nederland 57,220 -0,500 -0,87%
  10. BESI 134,150 -3,600 -2,61%
  11. CVC Capital 13,700 -0,170 -1,23%
  12. DSM Firmenich AG 70,280 +0,220 +0,31%
  13. EXOR NV 73,700 -0,500 -0,67%
  14. Heineken 69,800 +0,780 +1,13%
  15. IMCD 82,880 +0,640 +0,78%
  16. ING 22,045 -0,155 -0,70%
  17. Inpost 10,050 -0,540 -5,10%
  18. JDE PEET'S 31,640 +0,060 +0,19%
  19. KPN 3,938 +0,058 +1,49%
  20. NN Group 59,600 -0,680 -1,13%
  21. Philips Koninklijke 24,290 -0,150 -0,61%
  22. Prosus 58,950 -1,340 -2,22%
  23. Randstad NV 33,300 -0,200 -0,60%
  24. RELX 36,380 -1,240 -3,30%
  25. Shell PLC 32,470 +0,060 +0,19%
  26. UMG 22,480 +0,180 +0,81%
  27. Unilever PLC 52,880 +0,420 +0,80%
  28. WDP 22,100 0,000 0,00%
  29. Wolters Kluwer 96,540 -3,860 -3,84%

AMX

  1. Aalberts NV 26,040 -0,120 -0,46%
  2. Air France-KLM 9,626 -0,379 -3,79%
  3. Allfunds Group 6,260 -0,075 -1,18%
  4. AMG Critical Materials N.V. 24,860 -1,760 -6,61%
  5. Aperam 30,660 +0,780 +2,61%
  6. Arcadis 35,780 -0,620 -1,70%
  7. BAM 7,385 -0,205 -2,70%
  8. Basic-Fit 23,920 +0,140 +0,59%
  9. Corbion 17,690 +0,080 +0,45%
  10. CTP 18,020 -0,020 -0,11%
  11. Eurocommercial Properties 26,100 0,000 0,00%
  12. Fagron 20,550 0,000 0,00%
  13. Flow Traders 23,680 -0,080 -0,34%
  14. Fugro 8,120 -0,175 -2,11%
  15. Galapagos 26,840 -0,020 -0,07%
  16. HAL Trust 135,800 -0,200 -0,15%
  17. Havas 1,460 -0,001 -0,07%
  18. Heijmans KON 54,300 -1,200 -2,16%
  19. OCI 3,252 -0,032 -0,97%
  20. Pharming 1,395 +0,027 +1,97%
  21. SBM Offshore 21,940 +0,140 +0,64%
  22. Signify NV 20,040 -0,040 -0,20%
  23. TKH 37,840 -0,320 -0,84%
  24. Van Lanschot Kempen NV 48,850 -1,150 -2,30%
  25. Vopak 37,280 -0,440 -1,17%

AMS20

  1. Accsys 0,695 +0,003 +0,43%
  2. Acomo 23,650 -0,200 -0,84%
  3. Alfen N.V. 9,926 -0,094 -0,94%
  4. Avantium 6,162 +0,094 +1,55%
  5. B&S Group SA 5,940 0,000 0,00%
  6. Brunel 7,870 +0,200 +2,61%
  7. Envipco 4,830 0,000 0,00%
  8. Fastned 20,800 -0,350 -1,65%
  9. Ferrari Group 8,160 +0,110 +1,37%
  10. Forfarmers 4,580 +0,170 +3,85%
  11. Kendrion 13,700 -0,080 -0,58%
  12. Nedap N.V. 98,900 -0,600 -0,60%
  13. NSI 20,450 0,000 0,00%
  14. Postnl 0,944 -0,015 -1,56%
  15. Sif Holding 6,620 -0,300 -4,34%
  16. Sligro 9,540 -0,150 -1,55%
  17. Theon Internat 27,150 -1,100 -3,89%
  18. Tomtom 5,130 +0,105 +2,09%
  19. Vastned 29,700 +0,100 +0,34%
  20. Wereldhave 19,300 -0,300 -1,53%

Lokaal

  1. ADUX 1,980 +0,025 +1,28%
  2. Aedifica 66,500 +0,500 +0,76%
  3. Agility Capital H 2,600 +0,200 +8,33%
  4. Ajax 9,220 +0,160 +1,77%
  5. Almunda PRO NV 1,080 +0,010 +0,93%
  6. Alumexx N.V. 1,390 0,000 0,00%
  7. Azerion 1,265 -0,005 -0,39%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 8,950 -0,900 -9,14%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,920 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 1,785 -0,055 -2,99%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,001 0,000 0,00%
  16. Cabka EUR 13W 0,001 0,000 0,00%
  17. CM.COM 5,250 +0,250 +5,00%
  18. Coca-Colaeuropacif 79,000 +2,800 +3,67%
  19. Ctac 3,310 -0,040 -1,19%
  20. Ease2pay N.V. 0,482 -0,010 -2,03%
  21. Ebusco Holding 0,436 +0,008 +1,77%
  22. ER Capital 0,885 +0,035 +4,12%
  23. Eurocastle 12,900 0,000 0,00%
  24. Euronext 126,800 +4,800 +3,93%
  25. Ferrovial 54,140 -0,560 -1,02%
  26. GIG 2,720 0,000 0,00%
  27. Green Earth Group 0,618 0,000 0,00%
  28. Hawick DATA NV 2,280 0,000 0,00%
  29. Heineken Hld. 60,750 +0,450 +0,75%
  30. Holland Colours 91,000 -0,500 -0,55%
  31. Hydratec 179,000 0,000 0,00%
  32. JUST EAT Takeaway 20,170 -0,040 -0,20%
  33. Lavide Holding 0,495 -0,005 -1,00%
  34. MKB Nedsense 0,184 -0,015 -7,54%
  35. Morefield Group 0,780 0,000 0,00%
  36. Motork 4,160 +0,020 +0,48%
  37. NAI ORD Shares 9,100 -0,050 -0,55%
  38. NAI Treas Shares 0,000 0,000 0,00%
  39. NAI Warrants 0,038 0,000 0,00%
  40. NEPI Rockcastle 7,020 +0,020 +0,29%
  41. New Sources Energy 0,030 -0,001 -1,64%
  42. NX Filtration 2,740 +0,015 +0,55%
  43. Onward Medical 3,960 +0,035 +0,89%
  44. PB Holding 2,800 0,000 0,00%
  45. Philips Buy Back 0,000 0,000 0,00%
  46. Porceleyne Fles 11,800 0,000 0,00%
  47. PPLA Class A 0,000 0,000 0,00%
  48. PPLA Class B 0,000 0,000 0,00%
  49. PPLA European Unit 0,000 0,000 0,00%
  50. QEV 6,900 0,000 0,00%
  51. QEV Treas Shares 0,000 0,000 0,00%
  52. QEV Warrants 0,000 -0,220 -100,00%
  53. Reinet Investments 27,200 -0,600 -2,16%
  54. Retail Estates 63,000 -0,400 -0,63%
  55. Saint-Gobain 79,780 -1,040 -1,29%
  56. Tetragon 19,050 -0,150 -0,78%
  57. Triodos BANK 27,025 -0,125 -0,46%
  58. Unibail-Rodamco-Westfield 89,880 +0,200 +0,22%
  59. Value8 6,850 +0,050 +0,74%
  60. Value8 Cum Pref 4,800 0,000 0,00%
  61. Vivoryon Therapeutics N.V. 1,640 +0,020 +1,23%
  62. Volta 6,740 +0,040 +0,60%
  63. Younited FIN. WARR 0,000 0,000 0,00%
  64. Younited Financial 7,600 0,000 0,00%

Europa

EU50

  1. AB Inbev 54,460 0,000 0,00%
  2. Adidas AG 157,550 -1,800 -1,13%
  3. Adyen NV 1.337,200 -32,000 -2,34%
  4. Ahold Delhaize 35,980 -0,190 -0,53%
  5. Air Liquide 169,320 +1,120 +0,67%
  6. Airbus 208,050 -0,600 -0,29%
  7. Allianz SE NA O.N. 352,000 -1,300 -0,37%
  8. Argen-X 730,200 -7,200 -0,98%
  9. ASML 870,800 -24,500 -2,74%
  10. AXA 37,510 -0,270 -0,71%
  11. Banco Bilb.Viz.-Arg. 17,470 -0,465 -2,59%
  12. Banco Santander 8,849 -0,094 -1,05%
  13. BASF 42,520 -0,380 -0,89%
  14. Bayer AG NA O.N. 26,055 -0,455 -1,72%
  15. BMW 86,140 +1,840 +2,18%
  16. BNP Paribas 65,490 +0,150 +0,23%
  17. Danone 78,200 +0,800 +1,03%
  18. Deutsche Bank 31,085 -0,235 -0,75%
  19. Deutsche Boerse AG 209,200 -1,600 -0,76%
  20. Deutsche Post 43,010 -0,310 -0,72%
  21. Deutsche Telekom 26,660 +0,310 +1,18%
  22. Essilorluxottica 308,400 -4,300 -1,38%
  23. Hermès International 2.058,000 +15,000 +0,73%
  24. Iberdrola 17,640 -0,130 -0,73%
  25. Inditex 47,540 -0,160 -0,34%
  26. Infineon Technologies AG 32,725 -1,195 -3,52%
  27. ING 22,045 -0,155 -0,70%
  28. L'Oreal 354,450 +0,200 +0,06%
  29. LVMH 603,200 +3,200 +0,53%
  30. Mercedes-BENZ GRP NA O.N. 58,360 +0,170 +0,29%
  31. Muench.Rueckvers. NA O.N. 533,000 -5,800 -1,08%
  32. Nordea Bank Abp 14,410 -0,095 -0,65%
  33. Prosus 58,950 -1,340 -2,22%
  34. Rheinmetall 1.749,000 +41,000 +2,40%
  35. Safran 301,100 -1,700 -0,56%
  36. Saint-Gobain 79,780 -1,040 -1,29%
  37. Sanofi 85,440 -0,170 -0,20%
  38. SAP 215,650 -2,300 -1,06%
  39. Schneider Electric 230,850 -4,300 -1,83%
  40. Siemens AG NA O.N. 237,300 -4,300 -1,78%
  41. Siemens Energy AG NA O.N. 101,800 -2,800 -2,68%
  42. Totalenergies 53,580 +0,340 +0,64%
  43. Vinci 115,600 -0,850 -0,73%
  44. Volkswagen AG Vz 94,220 +1,400 +1,51%
  45. Wolters Kluwer 96,540 -3,860 -3,84%

BEL20

  1. AB Inbev 54,460 0,000 0,00%
  2. Ackermans & v.H 210,400 -3,800 -1,77%
  3. Aedifica 66,500 +0,500 +0,76%
  4. Ageas 56,900 -0,700 -1,22%
  5. Argen-X 730,200 -7,200 -0,98%
  6. Azelis Group 9,565 +0,020 +0,21%
  7. Cofinimmo 77,650 +0,950 +1,24%
  8. D'Ieteren Group 147,600 +0,300 +0,20%
  9. Elia 104,500 -0,600 -0,57%
  10. GBL 71,700 -4,300 -5,66%
  11. KBC Groep 104,300 -0,200 -0,19%
  12. Lotus Bakeries 7.550,000 +20,000 +0,27%
  13. Melexis 57,150 0,000 0,00%
  14. Montea 68,700 -1,100 -1,58%
  15. Sofina 237,600 -1,600 -0,67%
  16. Solvay 26,640 +1,020 +3,98%
  17. Syensqo 69,600 -0,760 -1,08%
  18. UCB 226,700 +5,500 +2,49%
  19. Umicore 16,430 +0,080 +0,49%
  20. WDP 22,100 0,000 0,00%

BelMid

  1. Aperam 30,660 +0,780 +2,61%
  2. Ascencio SCA 50,300 +0,300 +0,60%
  3. Barco 12,000 -0,130 -1,07%
  4. Bekaert 35,150 -0,100 -0,28%
  5. Brederode 102,000 -0,200 -0,20%
  6. Care Property Invest 11,820 -0,080 -0,67%
  7. CMB.TECH 8,170 +0,170 +2,13%
  8. Colruyt 32,100 -0,140 -0,43%
  9. DEME Group 123,800 -2,200 -1,75%
  10. EVS 35,100 -0,450 -1,27%
  11. Fagron 20,550 0,000 0,00%
  12. Galapagos 26,840 -0,020 -0,07%
  13. Gimv 45,300 -0,550 -1,20%
  14. IBA 10,600 +0,040 +0,38%
  15. Kinepolis 30,350 -0,400 -1,30%
  16. Ontex 6,260 +0,060 +0,97%
  17. Proximus 6,915 -0,375 -5,14%
  18. Recticel 8,380 0,000 0,00%
  19. Retail Estates 63,000 -0,400 -0,63%
  20. Shurgard 30,500 -0,800 -2,56%
  21. Sipef 78,200 +1,000 +1,30%
  22. Tessenderlo 25,900 -0,100 -0,38%
  23. TINC 10,200 +0,040 +0,39%
  24. Vastned 29,700 +0,100 +0,34%
  25. VGP 104,200 -0,400 -0,38%
  26. Xior 28,400 -0,100 -0,35%

CAC40

  1. Accor 45,450 +0,380 +0,84%
  2. Air Liquide 169,320 +1,120 +0,67%
  3. Airbus 208,050 -0,600 -0,29%
  4. Arcelormittal 33,750 +0,470 +1,41%
  5. AXA 37,510 -0,270 -0,71%
  6. BNP Paribas 65,490 +0,150 +0,23%
  7. Bouygues 39,820 +0,010 +0,03%
  8. Bureau Veritas 27,880 -0,440 -1,55%
  9. Capgemini 123,350 -1,400 -1,12%
  10. Carrefour 13,035 +0,020 +0,15%
  11. Crédit Agricole 15,640 -0,005 -0,03%
  12. Danone 78,200 +0,800 +1,03%
  13. Dassault Systèmes 23,340 +0,080 +0,34%
  14. Edenred 20,900 -1,120 -5,09%
  15. Engie 21,170 -0,180 -0,84%
  16. Essilorluxottica 308,400 -4,300 -1,38%
  17. Eurofins Scientific 58,280 -0,340 -0,58%
  18. Euronext 126,800 +4,800 +3,93%
  19. Hermès International 2.058,000 +15,000 +0,73%
  20. Kering 299,900 +8,500 +2,92%
  21. Legrand 129,850 +0,600 +0,46%
  22. L'Oreal 354,450 +0,200 +0,06%
  23. LVMH 603,200 +3,200 +0,53%
  24. Michelin 28,420 +0,190 +0,67%
  25. Orange 14,165 +0,225 +1,61%
  26. Pernod Ricard 82,420 +0,340 +0,41%
  27. Publicis Groupe 84,180 -0,080 -0,09%
  28. Renault 34,040 -0,070 -0,21%
  29. Safran 301,100 -1,700 -0,56%
  30. Saint-Gobain 79,780 -1,040 -1,29%
  31. Sanofi 85,440 -0,170 -0,20%
  32. Schneider Electric 230,850 -4,300 -1,83%
  33. Société Générale 54,640 -1,160 -2,08%
  34. Stellantis NV 8,720 -0,018 -0,21%
  35. Stmicroelectronics 20,160 -0,375 -1,83%
  36. Thales 241,000 +2,500 +1,05%
  37. Totalenergies 53,580 +0,340 +0,64%
  38. Unibail-Rodamco-Westfield 89,880 +0,200 +0,22%
  39. Veolia Environnement 28,840 -0,590 -2,00%
  40. Vinci 115,600 -0,850 -0,73%

PSI20

  1. Altri 4,875 -0,035 -0,71%
  2. Banco Comercial Português 0,770 -0,017 -2,18%
  3. Corticeira Amorim 6,520 -0,130 -1,95%
  4. CTT - Correios de Portugal 7,420 -0,170 -2,24%
  5. EDP Renováveis 11,720 -0,730 -5,86%
  6. Energias de Portugal 3,893 -0,213 -5,19%
  7. Galp Energia 17,535 -0,050 -0,28%
  8. Ibersol SGPS 10,150 +0,050 +0,50%
  9. Jerónimo Martins 21,660 -0,480 -2,17%
  10. Mota-Engil 5,735 -0,035 -0,61%
  11. Navigator Company 3,034 -0,020 -0,65%
  12. NOS 3,680 +0,010 +0,27%
  13. REN 3,350 -0,010 -0,30%
  14. Semapa 17,660 -0,140 -0,79%
  15. Sonae 1,424 +0,006 +0,42%
  16. Teixeira Duarte 0,682 -0,002 -0,29%

DAX40

  1. Adidas AG 157,550 -1,800 -1,13%
  2. Airbus SE 207,650 -0,300 -0,14%
  3. Allianz SE NA O.N. 352,000 -1,300 -0,37%
  4. BASF 42,520 -0,380 -0,89%
  5. Bayer AG NA O.N. 26,055 -0,455 -1,72%
  6. Beiersdorf AG 93,580 +0,300 +0,32%
  7. BMW 86,140 +1,840 +2,18%
  8. Brenntag SE NA O.N. 46,260 0,000 0,00%
  9. Commerzbank AG 31,820 -0,070 -0,22%
  10. Continental AG 66,370 -0,690 -1,03%
  11. Daimler Truck HLDG NA ON 34,390 -0,290 -0,84%
  12. Deutsche Bank 31,085 -0,235 -0,75%
  13. Deutsche Boerse AG 209,200 -1,600 -0,76%
  14. Deutsche Post 43,010 -0,310 -0,72%
  15. Deutsche Telekom 26,660 +0,310 +1,18%
  16. E.ON SE NA O.N. 16,155 0,000 0,00%
  17. Fresen.MED.CARE AG INH ON 41,400 -0,630 -1,50%
  18. Fresenius SE & Co. KGaA 47,640 -0,610 -1,26%
  19. GEA Group AG 60,300 +0,300 +0,50%
  20. Hannover Rueck SE NA O.N. 248,600 -1,100 -0,44%
  21. Heidelberg Materials O.N. 195,000 -1,750 -0,89%
  22. Henkel AG+CO.KGAA VZO 72,800 +1,180 +1,65%
  23. Infineon Technologies AG 32,725 -1,195 -3,52%
  24. Mercedes-BENZ GRP NA O.N. 58,360 +0,170 +0,29%
  25. Merck KGaA 109,450 -0,850 -0,77%
  26. MTU Aero Engines 360,100 -3,000 -0,83%
  27. Muench.Rueckvers. NA O.N. 533,000 -5,800 -1,08%
  28. Porsche Automobil Holding 35,480 +0,630 +1,81%
  29. Qiagen NV EO -,01 37,335 -0,020 -0,05%
  30. Rheinmetall 1.749,000 +41,000 +2,40%
  31. RWE AG INH O.N. 42,710 -0,410 -0,95%
  32. SAP 215,650 -2,300 -1,06%
  33. Scout24 SE NA O.N. 93,300 -4,800 -4,89%
  34. Siemens AG NA O.N. 237,300 -4,300 -1,78%
  35. Siemens Energy AG NA O.N. 101,800 -2,800 -2,68%
  36. Siemens Health.AG NA O.N. 43,290 -1,000 -2,26%
  37. Symrise AG 72,320 +0,700 +0,98%
  38. Volkswagen AG Vz 94,220 +1,400 +1,51%
  39. Vonovia SE 25,140 -0,250 -0,98%
  40. Zalando SE 22,165 -1,975 -8,18%

IBEX35

  1. Acciona 194,900 -1,000 -0,51%
  2. Acciona Energia 24,100 -0,300 -1,23%
  3. Acerinox 11,205 +0,065 +0,58%
  4. ACS Actividades 75,500 +0,400 +0,53%
  5. Aena 21,960 -0,480 -2,14%
  6. Amadeus IT Group 66,800 +1,020 +1,55%
  7. Arcelormittal 33,780 +0,465 +1,40%
  8. Banco Bilb.Viz.-Arg. 17,470 -0,465 -2,59%
  9. Banco de Sabadell 3,237 -0,089 -2,68%
  10. Banco Santander 8,849 -0,094 -1,05%
  11. Bankinter 13,285 -0,225 -1,67%
  12. Caixabank SA 9,046 -0,226 -2,44%
  13. Cellnex Telecom 26,600 -0,990 -3,59%
  14. Colonial SFL 5,410 -0,018 -0,32%
  15. Enagas 14,345 +0,100 +0,70%
  16. Endesa 31,670 -0,300 -0,94%
  17. Ferrovial SA 54,200 -0,420 -0,77%
  18. Fluidra SA 23,080 -0,080 -0,35%
  19. Grifols 10,335 -0,030 -0,29%
  20. IAG Plc 4,166 -0,542 -11,51%
  21. Iberdrola 17,640 -0,130 -0,73%
  22. Inditex 47,540 -0,160 -0,34%
  23. Indra Sistemas 48,680 +0,540 +1,12%
  24. Labs Farma Rovi 54,950 0,000 0,00%
  25. Logista 29,440 -0,160 -0,54%
  26. Mapfre 3,916 -0,066 -1,66%
  27. Merlin Properties 13,270 -0,150 -1,12%
  28. Naturgy 27,300 +0,240 +0,89%
  29. PUIG Brands, S.A. Clase B 14,160 -0,320 -2,21%
  30. RED ELE. CORP 15,290 -0,050 -0,33%
  31. Repsol 16,523 +0,178 +1,09%
  32. Sacyr SA 3,680 -0,088 -2,34%
  33. Solaria Energia 15,155 -0,013 -0,08%
  34. Telefónica 3,648 +0,005 +0,12%
  35. Unicaja 2,416 -0,073 -2,93%

ATX20

  1. Andritz AG 62,900 -0,850 -1,33%
  2. AT+S Austr.T.+Systemt. 27,650 -2,450 -8,14%
  3. Bawag Group AG 111,200 -0,900 -0,80%
  4. CA Immob.ANL. 23,900 -0,140 -0,58%
  5. CPI Europe AG INH. 16,190 -0,055 -0,34%
  6. DO + CO AG 198,100 -2,650 -1,32%
  7. Erste Group BNK INH. O.N. 89,450 +0,500 +0,56%
  8. EVN AG 26,450 -0,350 -1,31%
  9. Lenzing AG 21,700 -1,100 -4,82%
  10. MAYR-Melnhof Karton 70,100 -1,200 -1,68%
  11. Oesterreich. POST AG 30,050 -0,100 -0,33%
  12. OMV AG 47,600 +0,260 +0,55%
  13. Raiffeisen BK INTL INH. 31,160 +0,360 +1,17%
  14. SBO AG 28,550 +0,350 +1,24%
  15. Telekom Austria AG 9,035 +0,005 +0,06%
  16. Uniqa Insurance Group AG 12,840 +0,040 +0,31%
  17. Verbund AG INH. A 67,100 -2,000 -2,89%
  18. Vienna Insurance GRP INH. 43,750 -0,200 -0,46%
  19. Voestalpine AG 32,340 +1,200 +3,85%
  20. Wienerberger 24,880 -0,220 -0,88%

Swiss20

  1. ABB LTD N 56,140 -0,370 -0,65%
  2. Alcon N 59,040 -0,300 -0,51%
  3. Amrize N 39,400 -0,360 -0,91%
  4. Geberit N 622,000 +1,000 +0,16%
  5. Givaudan N 3.362,000 +45,500 +1,37%
  6. Holcim N 70,400 +0,200 +0,28%
  7. Kuehne+Nagel INT N 150,900 -0,250 -0,17%
  8. Logitech N 94,940 -1,420 -1,47%
  9. Lonza N 529,300 -2,700 -0,51%
  10. Nestle N 79,170 +0,200 +0,25%
  11. Novartis N 101,880 -0,060 -0,06%
  12. Partners Group N 938,600 -5,700 -0,60%
  13. Richemont N 155,000 -1,150 -0,74%
  14. Roche GS 268,200 +3,150 +1,19%
  15. SIKA N 153,300 +1,000 +0,66%
  16. Swiss LIFE Holding AG N 871,000 -9,200 -1,05%
  17. Swiss RE N 147,125 -0,650 -0,44%
  18. Swisscom N 603,500 +13,000 +2,20%
  19. UBS Group N 30,330 -0,450 -1,46%
  20. Zurich Insurance N 566,400 +2,600 +0,46%

VS

US30

  1. 3M Company 164,840 +0,990 +0,60%
  2. Amazon.com 244,419 +1,379 +0,57%
  3. American Express Company 368,540 +2,810 +0,77%
  4. Amgen 320,300 +4,710 +1,49%
  5. Apple 268,570 -1,200 -0,44%
  6. Boeing Company 194,610 -1,890 -0,96%
  7. Caterpillar 563,100 -6,680 -1,17%
  8. Chevron Corp 155,020 +2,080 +1,36%
  9. Cisco Systems 71,080 +0,040 +0,06%
  10. Coca-Cola Company 70,550 +1,490 +2,16%
  11. Goldman Sachs Group 786,340 -1,240 -0,16%
  12. Home Depot 371,110 +2,040 +0,55%
  13. Honeywell International 194,070 -1,840 -0,94%
  14. International Business Machine 306,380 -6,040 -1,93%
  15. Johnson & Johnson 186,570 -0,400 -0,21%
  16. Jpmorgan Chase & Co 314,210 +0,790 +0,25%
  17. Mcdonald's Corp 299,660 +1,250 +0,42%
  18. Merck & Co 86,280 +0,500 +0,58%
  19. Microsoft Corp 496,930 -0,170 -0,03%
  20. Nike 61,090 -0,800 -1,29%
  21. Nvidia Corp 188,150 +0,070 +0,04%
  22. Procter & Gamble Company 146,980 +0,850 +0,58%
  23. Salesforce 239,880 +0,610 +0,25%
  24. Sherwin-Williams Company (The) 340,160 +6,500 +1,95%
  25. Travelers Companies (The) 279,810 +3,550 +1,29%
  26. Unitedhealth Group 324,210 +2,650 +0,82%
  27. Verizon Communications 40,030 +0,210 +0,53%
  28. VISA 336,020 -0,940 -0,28%
  29. Walmart 102,590 +0,910 +0,89%
  30. Walt Disney Company (The) 110,740 +0,250 +0,23%

S&P100

  1. 3M Company 164,840 +0,990 +0,60%
  2. Abbott Laboratories 126,360 +1,410 +1,13%
  3. Abbvie 219,160 +0,120 +0,05%
  4. Accenture PLC 245,760 +4,420 +1,83%
  5. Adobe 326,950 -0,400 -0,12%
  6. Advanced Micro Devices 233,560 -4,140 -1,74%
  7. Alphabet 278,940 -5,810 -2,04%
  8. Alphabet 279,700 -5,640 -1,98%
  9. Altria Group 58,030 +0,760 +1,33%
  10. Amazon.com 244,419 +1,379 +0,57%
  11. American Express Company 368,540 +2,810 +0,77%
  12. American International Group 76,930 +0,650 +0,85%
  13. American Tower Corp 177,950 -0,140 -0,08%
  14. Amgen 320,300 +4,710 +1,49%
  15. Apple 268,570 -1,200 -0,44%
  16. AT&T 24,830 +0,090 +0,36%
  17. Bank of America Corp 53,200 -0,090 -0,17%
  18. Bank of New York Mellon Corp 109,640 +1,220 +1,13%
  19. Berkshire Hathaway 499,060 +5,910 +1,20%
  20. Blackrock 1.082,200 +12,760 +1,19%
  21. Boeing Company 194,610 -1,890 -0,96%
  22. Booking Holdings 4.939,980 +40,930 +0,84%
  23. Bristol-Myers Squibb Co 46,690 +0,060 +0,13%
  24. Broadcom Inc. 349,495 -6,095 -1,71%
  25. Capital One Financial 217,820 +0,940 +0,43%
  26. Caterpillar 563,100 -6,680 -1,17%
  27. Charles Schwab Corp (The) 95,240 +1,040 +1,10%
  28. Chevron Corp 155,020 +2,080 +1,36%
  29. Cisco Systems 71,080 +0,040 +0,06%
  30. Citigroup 100,790 -0,060 -0,06%
  31. Coca-Cola Company 70,550 +1,490 +2,16%
  32. Colgate-Palmolive Company 78,760 +1,490 +1,93%
  33. Comcast Corp 27,350 +0,040 +0,15%
  34. Conocophillips 86,830 +1,170 +1,37%
  35. Costco Wholesale Corp 922,740 -0,840 -0,09%
  36. CVS Health Corp 78,990 +0,330 +0,42%
  37. Danaher Corp 209,940 -0,730 -0,35%
  38. Deere & Company 467,790 -7,590 -1,60%
  39. Dow 22,290 +0,070 +0,32%
  40. Duke Energy Corp 123,660 -0,340 -0,27%
  41. Eli Lilly & Co 924,370 -13,070 -1,39%
  42. Emerson Electric Co 129,490 -2,000 -1,52%
  43. Exxon Mobil Corp 117,220 +2,720 +2,38%
  44. Fedex Corp 262,090 +3,230 +1,25%
  45. GE Aerospace 307,270 +2,000 +0,66%
  46. General Dynamics Corp 346,340 +6,010 +1,77%
  47. General Motors Company 70,750 +1,910 +2,77%
  48. Gilead Sciences 118,840 -4,560 -3,70%
  49. Goldman Sachs Group 786,340 -1,240 -0,16%
  50. Home Depot 371,110 +2,040 +0,55%
  51. Honeywell International 194,070 -1,840 -0,94%
  52. Intel Corp 38,130 +0,890 +2,39%
  53. International Business Machine 306,380 -6,040 -1,93%
  54. Intuit 648,690 -4,950 -0,76%
  55. Intuitive Surgical 560,080 +12,300 +2,25%
  56. Johnson & Johnson 186,570 -0,400 -0,21%
  57. Jpmorgan Chase & Co 314,210 +0,790 +0,25%
  58. Linde plc 420,510 +5,190 +1,25%
  59. Lockheed Martin Corp 458,350 -10,570 -2,25%
  60. Lowe's Companies 233,160 +1,810 +0,78%
  61. Mastercard 551,970 -1,310 -0,24%
  62. Mcdonald's Corp 299,660 +1,250 +0,42%
  63. Medtronic plc 92,200 +2,140 +2,38%
  64. Merck & Co 86,280 +0,500 +0,58%
  65. Meta Platforms 621,694 +2,754 +0,44%
  66. Metlife 76,150 +0,180 +0,24%
  67. Microsoft Corp 496,930 -0,170 -0,03%
  68. Mondelez International 57,180 +0,990 +1,76%
  69. Morgan Stanley 162,360 -1,060 -0,65%
  70. Netflix 1.103,480 +6,460 +0,59%
  71. Nextera Energy Inc 83,930 +1,930 +2,35%
  72. Nike 61,090 -0,800 -1,29%
  73. Nvidia Corp 188,150 +0,070 +0,04%
  74. Oracle Corp 239,260 -4,540 -1,86%
  75. Palantir Technologies 177,930 +2,880 +1,65%
  76. Paypal Holdings 66,220 -0,040 -0,06%
  77. Pepsico 142,950 +1,370 +0,97%
  78. Pfizer Inc 24,430 -0,420 -1,69%
  79. Philip Morris International 153,390 +3,490 +2,33%
  80. Procter & Gamble Company 146,980 +0,850 +0,58%
  81. Qualcomm 170,920 -2,280 -1,32%
  82. RTX Corp 176,970 +1,850 +1,06%
  83. Salesforce 239,880 +0,610 +0,25%
  84. Servicenow 861,870 +3,100 +0,36%
  85. Simon Property Group 183,600 +2,860 +1,58%
  86. Southern Company (The) 91,440 +0,540 +0,59%
  87. Starbucks Corp 85,570 +3,350 +4,07%
  88. Tesla 429,520 -16,390 -3,68%
  89. Texas Instruments 160,550 -0,830 -0,51%
  90. Thermo Fisher Scientific 572,410 +6,430 +1,14%
  91. T-Mobile US 206,990 +5,980 +2,97%
  92. Uber Technologies 91,990 -0,130 -0,14%
  93. Union Pacific Corp 221,480 +3,490 +1,60%
  94. United Parcel Service 95,950 +2,350 +2,51%
  95. Unitedhealth Group 324,210 +2,650 +0,82%
  96. US Bancorp 47,320 +0,470 +1,00%
  97. Verizon Communications 40,030 +0,210 +0,53%
  98. VISA 336,020 -0,940 -0,28%
  99. Walmart 102,590 +0,910 +0,89%
  100. Walt Disney Company (The) 110,740 +0,250 +0,23%
  101. Wells Fargo & Co 86,040 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 326,950 -0,400 -0,12%
  3. Advanced Micro Devices 233,560 -4,140 -1,74%
  4. Airbnb 120,880 +0,350 +0,29%
  5. Align Technology 134,840 +1,110 +0,83%
  6. Alphabet 279,700 -5,640 -1,98%
  7. Alphabet 278,940 -5,810 -2,04%
  8. Amazon.com 244,419 +1,379 +0,57%
  9. American Electric Power Compan 121,430 +1,900 +1,59%
  10. Amgen 320,300 +4,710 +1,49%
  11. Analog Devices 228,550 -4,330 -1,86%
  12. Ansys 374,300 0,000 0,00%
  13. Apple 268,570 -1,200 -0,44%
  14. Applied Materials 230,070 -3,460 -1,48%
  15. ASML Holding NV 1.016,960 -12,240 -1,19%
  16. Astrazeneca PLC 84,580 +0,810 +0,97%
  17. Atlassian Corp 157,830 +1,700 +1,09%
  18. Autodesk 297,180 +2,320 +0,79%
  19. Automatic Data Processing 254,160 +1,800 +0,71%
  20. Baker Hughes Company 47,890 +0,600 +1,27%
  21. Biogen 155,510 -1,230 -0,78%
  22. Booking Holdings 4.939,980 +40,930 +0,84%
  23. Broadcom Inc. 349,495 -6,095 -1,71%
  24. Cadence Design Systems 325,050 +0,600 +0,18%
  25. Charter Communications 219,860 +2,000 +0,92%
  26. Cintas Corp 185,070 +0,180 +0,10%
  27. Cisco Systems 71,080 +0,040 +0,06%
  28. Cognizant Technology Solutions 73,200 +0,370 +0,51%
  29. Comcast Corp 27,350 +0,040 +0,15%
  30. Constellation Energy Corp 358,390 +7,090 +2,02%
  31. Copart 40,520 +0,540 +1,35%
  32. Costar Group 67,530 +0,170 +0,25%
  33. Costco Wholesale Corp 922,740 -0,840 -0,09%
  34. Crowdstrike Holdings 539,940 +7,420 +1,39%
  35. CSX Corp 35,340 +0,180 +0,51%
  36. Datadog 191,240 +0,420 +0,22%
  37. Dexcom 55,000 -3,020 -5,21%
  38. Diamondback Energy 143,650 +2,880 +2,05%
  39. Dollar Tree 105,740 +3,770 +3,70%
  40. eBay 83,800 +2,950 +3,65%
  41. Electronic Arts 200,600 +0,220 +0,11%
  42. Enphase Energy 30,220 -0,950 -3,05%
  43. Exelon Corp 46,210 +0,500 +1,09%
  44. Fastenal Co 40,850 +0,080 +0,20%
  45. Fortinet 81,790 +1,250 +1,55%
  46. Gilead Sciences 118,840 -4,560 -3,70%
  47. Globalfoundries 34,080 -0,340 -0,99%
  48. Honeywell International 194,070 -1,840 -0,94%
  49. Idexx Laboratories 708,450 -5,290 -0,74%
  50. Illumina 121,900 +0,790 +0,65%
  51. Intel Corp 38,130 +0,890 +2,39%
  52. Intuit 648,690 -4,950 -0,76%
  53. Intuitive Surgical 560,080 +12,300 +2,25%
  54. JD.com 31,790 -0,160 -0,50%
  55. Keurig Dr Pepper 25,960 -0,400 -1,52%
  56. KLA Corp 1.193,790 -12,610 -1,05%
  57. Kraft Heinz Company (The) 24,280 +0,560 +2,36%
  58. Lam Research Corp 159,350 -2,840 -1,75%
  59. Lucid Group Inc 17,280 -0,680 -3,79%
  60. Lululemon Athletica 166,130 +2,580 +1,58%
  61. Marriott International 291,290 +10,150 +3,61%
  62. Marvell Technology 90,970 -2,360 -2,53%
  63. Mercadolibre 2.108,600 -19,730 -0,93%
  64. Meta Platforms 621,694 +2,754 +0,44%
  65. Microchip Technology 56,300 -3,050 -5,14%
  66. Micron Technology 237,920 -0,410 -0,17%
  67. Microsoft Corp 496,930 -0,170 -0,03%
  68. Moderna 24,560 +0,230 +0,95%
  69. Mondelez International 57,180 +0,990 +1,76%
  70. Monster Beverage Corp 69,730 +3,420 +5,16%
  71. Netflix 1.103,480 +6,460 +0,59%
  72. Nvidia Corp 188,150 +0,070 +0,04%
  73. NXP Semiconductors NV 204,560 -1,890 -0,92%
  74. Old Dominion Freight Line 139,900 +2,210 +1,61%
  75. O'Reilly Automotive Inc 97,090 +2,090 +2,20%
  76. Paccar 98,700 +0,420 +0,43%
  77. Palo Alto Networks Inc 212,285 +0,915 +0,43%
  78. Paychex 111,960 -0,860 -0,76%
  79. Paypal Holdings 66,220 -0,040 -0,06%
  80. PDD Holdings 135,780 -0,960 -0,70%
  81. Pepsico 142,950 +1,370 +0,97%
  82. Qualcomm 170,920 -2,280 -1,32%
  83. Regeneron Pharmaceuticals 657,910 +11,040 +1,71%
  84. Rivian Automotive 15,230 +0,010 +0,07%
  85. Ross Stores 161,060 +0,830 +0,52%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 21,720 +0,090 +0,42%
  88. Starbucks Corp 85,570 +3,350 +4,07%
  89. Synopsys 393,430 -2,710 -0,68%
  90. Tesla 429,520 -16,390 -3,68%
  91. Texas Instruments 160,550 -0,830 -0,51%
  92. T-Mobile US 206,990 +5,980 +2,97%
  93. Verisk Analytics 214,660 +1,790 +0,84%
  94. Vertex Pharmaceuticals 409,470 -6,780 -1,63%
  95. Walgreens Boots Alliance 11,980 0,000 0,00%
  96. Warner Bros Discovery 22,660 +0,240 +1,07%
  97. Workday 225,170 +0,670 +0,30%
  98. Xcel Energy 80,910 +0,370 +0,46%
  99. Zoom Communications Inc 81,705 -0,515 -0,63%
  100. Zscaler 320,010 +2,090 +0,66%

VK

FTSE100

  1. 3I Group PLC LS-,738636 4.196,000 -62,000 -1,46%
  2. Admiral Group PLC LS-,001 3.243,000 +27,000 +0,84%
  3. Airtel Africa PLC DL -,50 294,200 +0,500 +0,17%
  4. Anglo American DL-,623855 2.753,000 -51,000 -1,82%
  5. Antofagasta PLC LS-,05 2.721,500 -22,500 -0,82%
  6. Ashtead GRP PLC LS-,10 4.705,000 -65,500 -1,37%
  7. Assoc. BR. Foods LS-,0568 2.272,500 +24,500 +1,09%
  8. Astrazeneca PLC DL-,25 12.859,000 +63,000 +0,49%
  9. AUTO Trader GRP Plcls0,01 755,400 -43,400 -5,43%
  10. Aviva PLC LS-,33 675,000 +1,600 +0,24%
  11. Babcock INTL GRP LS-,60 1.181,000 -9,000 -0,76%
  12. BAE Systems PLC LS-,025 1.807,500 -4,500 -0,25%
  13. Barclays PLC LS 0,25 404,350 -3,800 -0,93%
  14. Beazley PLC LS -,05 895,500 +3,500 +0,39%
  15. Berkeley GR.HL LS-,056110 3.916,000 -38,000 -0,96%
  16. BP PLC DL-,25 458,150 +0,550 +0,12%
  17. BRIT.AMER.Tobacco LS-,25 4.132,000 -33,000 -0,79%
  18. BT Group PLC LS 0.05 179,200 -3,200 -1,75%
  19. Bunzl PLC LS-,3214857 2.207,000 -17,000 -0,76%
  20. Burberry Group LS-,0005 1.149,000 -21,000 -1,79%
  21. Centrica LS-,061728395 175,050 -2,250 -1,27%
  22. COCA-COLA HBC NA.SF 6,70 3.548,000 +48,000 +1,37%
  23. Compass Group LS-,1105 2.500,000 +13,500 +0,54%
  24. Convatec Group WI LS -,10 235,800 +1,800 +0,77%
  25. Croda INTL LS -,10609756 2.785,000 +26,000 +0,94%
  26. DCC PLC EO-,25 4.732,000 -20,000 -0,42%
  27. Diageo PLC LS-,28935185 1.733,000 +51,500 +3,06%
  28. Diploma PLC LS-,05 5.297,500 -65,000 -1,21%
  29. Easyjet PLC LS-,27285714 470,900 -6,000 -1,26%
  30. Entain PLC EO-,01 730,200 -16,000 -2,14%
  31. Experian PLC DL -,10 3.400,500 -107,500 -3,06%
  32. F+C Investment TR LS-,25 1.196,000 -19,000 -1,56%
  33. Fresnillo PLC DL -,50 2.182,000 -26,000 -1,18%
  34. Games Workshop GRP LS-,05 15.300,000 -170,000 -1,10%
  35. Glencore PLC DL -,01 356,900 -2,500 -0,70%
  36. GSK PLC LS-,3125 1.768,500 -11,000 -0,62%
  37. Halma PLC LS-,10 3.388,000 -38,000 -1,11%
  38. Hikma Pharmaceutic.LS-,10 1.590,000 +54,000 +3,52%
  39. Hiscox LTD LS-,065 1.370,000 +14,000 +1,03%
  40. Howden Joinery GRP LS-,10 806,250 -14,250 -1,74%
  41. HSBC Hldgs PLC DL-,50 1.068,900 -17,700 -1,63%
  42. ICG PLC LS-,2625 1.933,000 -24,000 -1,23%
  43. IMI PLC LS-,2857 2.416,000 -89,000 -3,55%
  44. Imperial Brands PLC LS-10 3.169,000 -10,000 -0,31%
  45. Informa PLC LS-,001 967,400 -9,800 -1,00%
  46. Intercont.H.LS-,208521303 9.733,000 +213,000 +2,24%
  47. Intern.CONS.AIRL.GR. 368,900 -45,600 -11,00%
  48. Intertek Group LS-,01 4.950,000 -77,500 -1,54%
  49. JD Sports FASH. LS -,0005 84,180 +0,420 +0,50%
  50. Kingfisher LS-,157142857 309,500 -1,100 -0,35%
  51. Land Securities Group PLC 642,000 +4,500 +0,71%
  52. Legal GENL GRP Plcls-,025 241,000 0,000 0,00%
  53. Lloyds BKG GRP LS-,10 90,680 -0,260 -0,29%
  54. London Stock Exchange 9.316,000 -190,000 -2,00%
  55. Londonmetric Property 194,400 +1,000 +0,52%
  56. M+G LS -,05 270,400 0,000 0,00%
  57. Marks Spencer GRP LS-,01 383,900 -6,500 -1,66%
  58. MELR IN PLC LS-,001 605,200 -9,800 -1,59%
  59. Metlen EN.+MTLS EO 11 41,600 -1,725 -3,98%
  60. Mondi PLC EO -,22 818,100 -6,100 -0,74%
  61. National Grid PLC 1.166,000 +7,000 +0,60%
  62. Natwest GR.PLC LS 1,0769 599,300 -0,100 -0,02%
  63. NEXT PLC LS 0,10 14.275,000 -95,000 -0,66%
  64. Pearson PLC LS-,25 992,800 -14,950 -1,48%
  65. Pershing Square Hldgs LTD 4.632,000 -104,000 -2,20%
  66. Persimmon PLC LS-,10 1.196,750 -4,750 -0,40%
  67. Phoenix GRP Hldgs LS-,10 678,500 -2,500 -0,37%
  68. Polar CAP.TECH.TR. LS-,25 451,500 -11,750 -2,54%
  69. Prudential PLC LS-,05 1.066,500 -13,000 -1,20%
  70. Reckitt Benck.GRP LS -,10 5.843,000 -11,000 -0,19%
  71. RELX PLC LS -,144397 3.202,000 -99,000 -3,00%
  72. Rentokil Initial LS 0,01 411,900 -1,300 -0,31%
  73. Rightmove PLC LS -,001 574,800 -82,800 -12,59%
  74. RIO Tinto PLC LS-,10 5.214,000 -47,000 -0,89%
  75. Rolls Royce Hldgs LS 0.20 1.134,500 +0,500 +0,04%
  76. SAGE GRP PLC LS-,01051948 1.099,000 -16,000 -1,43%
  77. Sainsbury-J.- LS-28571428 348,000 -6,000 -1,69%
  78. Schroders PLC LS -,20 383,400 -3,100 -0,80%
  79. Scottish Mortg.INV.LS-,05 1.080,500 -20,500 -1,86%
  80. Segro PLC LS-,10 722,600 +2,800 +0,39%
  81. Severn Trent LS-,9789 2.818,000 +5,000 +0,18%
  82. Shell PLC EO-07 2.847,000 +4,500 +0,16%
  83. Smith + NEP. DL -,20 1.273,500 +34,500 +2,78%
  84. Smiths Group PLC LS -,375 2.476,000 -31,000 -1,24%
  85. Spirax GRP. LS-,26923076 6.885,000 -130,000 -1,85%
  86. SSE PLC LS-,50 1.870,500 -27,500 -1,45%
  87. ST.James'S Place LS-,15 1.309,000 -12,000 -0,91%
  88. Stand. Chart. PLC DL-,50 1.596,000 -7,500 -0,47%
  89. Tesco PLC LS-,0633333 474,000 -1,400 -0,29%
  90. Unilever PLC LS-,031111 4.625,000 +29,000 +0,63%
  91. United Utilities GRP 1.214,000 -3,500 -0,29%
  92. Vodafone Group PLC 88,180 +1,220 +1,40%
  93. WEIR GRP PLC LS-,125 2.880,000 -16,000 -0,55%
  94. Whitbread LS -,76797385 2.832,000 +14,000 +0,50%
  95. WPP PLC LS-,10 279,600 +7,050 +2,59%

Grafieken

AEX

950,77

0,00

0,00%

EUR/USD

1,1568

0,0000

0,00%

Beursagenda

10 novConsensus

  1. 06:00 Industriële productie september (NL)
  2. 13:00 Tyson Foods Q4-cijfers (VS)

11 novConsensus

  1. 00:00 Adyen beleggersdag
  2. 06:30 Inflatie oktober def. (NL)
  3. 07:00 Onward Medical Q3-cijfers
  4. 07:00 B&S Q3-cijfers
  5. 07:00 Kendrion Q3-cijfers
  6. 07:00 Onward Medical Q3-cijfers
  7. 07:30 TKH Q3-cijfers
  8. 08:00 Werkloosheid en loongroei oktober (VK)
  9. 11:00 ZEW economisch sentiment november (Dld)
  10. 12:00 Ondernemersvertrouwen mkb oktober (VS)

12 novConsensus

  1. 06:30 Faillissementen oktober (NL)
  2. 07:00 Bayer Q3-cijfers (Dld)
  3. 07:00 Envipco Q3-cijfers
  4. 07:00 ABN AMRO Q3-cijfers
  5. 07:00 E.ON Q3-cijfers (Dld)
  6. 07:00 RWE Q3-cijfers (Dld)
  7. 08:00 Inflatie oktober def. (Dld)
  8. 09:00 Swiss National Bank rentebesluit (Zwi)
  9. 13:00 Hypotheekaanvragen wekelijks (VS)
  10. 14:00 Maandrapport OPEC (Oos)
  11. 22:00 Cisco Q1-cijfers(VS)

13 novConsensus

  1. 07:00 Banqup halfjaarcijfers
  2. 07:00 DEME Q3-cijfers
  3. 07:00 KBC Q3-cijfers
  4. 07:00 Aegon Q3-cijfers
  5. 07:00 SBM Offshore Q3-cijfers
  6. 07:00 Siemens jaarcijfers (Dld)
  7. 07:00 Delivery Hero Q4-cijfers (Dld)
  8. 07:00 Merck KGaA Q4-cijfers (Dld)
  9. 07:45 Agfa-Gevaert Q3-cijfers
  10. 08:00 Industriële productie september (VK)
  11. 08:00 Handelsbalans september (VK)
  12. 08:00 Economische groei derde kwartaal vlpg (VK)
  13. 09:00 Shell ex-dividend
  14. 10:00 Maandrapport IEA (Fra)
  15. 11:00 Industriële productie september (eur)
  16. 12:00 JD.com Q3-cijfers (Chi)
  17. 13:00 Tyson Foods Q4-cijfers(VS)
  18. 13:00 Disney Q4-cijfers(VS)
  19. 14:30 Inflatie oktober (VS)
  20. 14:30 Steunaanvragen wekelijks (VS)
  21. 18:00 Olievoorraden wekelijks (VS)
  22. 18:00 Ubisoft interimcijfers (Fra)
  23. 18:00 Home Invest Q3-cijfers
  24. 18:00 Nextensa Q3-cijfers
  25. 22:00 Nyxoah Q3-cijfers

14 novConsensus

  1. 04:00 Industriële productie oktober (Chi)
  2. 04:00 Detailhandelsverkopen oktober (Chi)
  3. 06:30 Internationale handel september (NL)
  4. 07:00 Siemens Energy jaarcijfers (Dld)
  5. 07:00 Allianz Q3-cijfers (Dld)
  6. 07:00 CVC Capital Q3-cijfers
  7. 08:45 Inflatie oktober def. (Fra)
  8. 09:00 Laatste handelsdag Just Eat Takeaway
  9. 11:00 Economische groei derde kwartaal vlpg (eur)
  10. 11:00 Handelsbalans september (eur)
  11. 14:30 Detailhandelsverkopen oktober (VS)
  12. 14:30 Importprijzen oktober (VS)
  13. 14:30 Producentenprijzen oktober (VS)
  14. 16:00 Bedrijfsvoorraden september (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws