IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 891,67 -2,73 -0,31%
  2. AMX 881,77 +7,57 +0,87%
  3. ASCX 1.255,19 +4,34 +0,35%
  4. AEX GR 3.497,42 -10,71 -0,31%
  5. BEL 20 4.242,64 +4,54 +0,11%
  6. CAC 40 7.426,88 +96,34 +1,31%
  7. PSI 6.336,31 -75,92 -1,18%
  8. Spain35^ 12.060,50 -11,50 -0,10%
  9. Italy-MIB^ 34.745,00 +118,72 +0,34%
  10. Swiss20^ 11.784,40 -6,39 -0,05%
  11. OMX Stockholm 30 Index 2.614,27 +8,18 +0,31%
  12. FTSE 100 8.308,61 -40,77 -0,49%
  13. Germany40^ 20.380,30 +21,50 +0,11%
  14. VD-NEW 13,29 -0,31 -2,31%
  15. EURO50 4.972,14 +32,09 +0,65%
  16. NEXT 150 3.335,00 +3,03 +0,09%
  17. US30^ 44.634,80 -137,50 -0,31%
  18. US500^ 6.088,18 +12,14 +0,20%
  19. Nasd100^ 21.611,70 +189,10 +0,88%
  20. CBOE VIX 13,67 +0,13 +0,96%
  21. Japan225^ 39.340,50 -10,30 -0,03%
  22. Hongkong50^ 19.676,00 +80,40 +0,41%
  23. Hschina-EI^ 7.045,40 +38,08 +0,54%

Valuta, rente, commodities

  1. BTC/USD 101.314,90 +4.786,56 +4,96%
  2. ETH/USD 4.032,97 +228,05 +5,99%
  3. BNB/USD 740,2000 +27,9002 +3,92%
  4. EUR/USD 1,0562 -0,0025 -0,24%
  5. GBP/USD 1,2739 -0,0020 -0,16%
  6. EUR/GBP 0,8291 -0,0006 -0,07%
  7. Gold World Spot (USD) 2.633,21 +1,22 +0,05%
  8. Silver World Spot (USD) 31,00 -0,35 -1,12%
  9. Copper 4,20 -0,01 -0,19%
  10. WTI 67,13 -1,29 -1,89%
  11. Brent 70,98 -1,16 -1,61%
  12. Natural Gas - Roll vol 1 3,09 +0,04 +1,45%
  13. Nederland 10 jaar 2,3030 +0,0040 +0,17%
  14. Duitsland 10 jaar 2,1050 +0,0280 +1,35%
  15. Groot-Brittannië 10 jaar 4,3470 +0,0240 +0,56%
  16. VS 10 jaar 4,1838 -0,0218 -0,52%
  17. VS 30 jaar 4,3345 -0,0328 -0,75%
  18. Euro-Bund Futures - Roll vol 1 134,79 -0,29 -0,21%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 14,995 -0,050 -0,33%
  2. Adyen NV 1.493,200 +15,600 +1,06%
  3. Aegon 6,112 -0,088 -1,42%
  4. Ahold Delhaize 32,500 -0,750 -2,26%
  5. Akzo Nobel 59,240 +0,540 +0,92%
  6. Arcelormittal 24,150 +0,120 +0,50%
  7. ASMI 517,400 +9,000 +1,77%
  8. ASML 677,600 -1,600 -0,24%
  9. ASR Nederland 46,280 -0,450 -0,96%
  10. BESI 123,900 +1,850 +1,52%
  11. DSM Firmenich AG 104,250 -0,350 -0,33%
  12. EXOR NV 95,400 +0,150 +0,16%
  13. Heineken 69,320 +1,020 +1,49%
  14. IMCD 147,450 +5,200 +3,66%
  15. ING 15,044 -0,134 -0,88%
  16. KPN 3,732 +0,015 +0,40%
  17. NN Group 43,060 +0,100 +0,23%
  18. Philips Koninklijke 24,820 +0,030 +0,12%
  19. Prosus 40,220 +0,200 +0,50%
  20. Randstad NV 43,390 +0,890 +2,09%
  21. RELX 45,280 -0,380 -0,83%
  22. Shell PLC 30,085 -0,215 -0,71%
  23. UMG 23,380 +0,030 +0,13%
  24. Unilever PLC 55,820 -0,500 -0,89%
  25. Wolters Kluwer 162,800 -1,450 -0,88%

AMX

  1. Aalberts NV 37,700 +0,380 +1,02%
  2. Air France-KLM 7,608 -0,004 -0,05%
  3. Alfen N.V. 12,170 +0,625 +5,41%
  4. Allfunds Group 5,690 +0,010 +0,18%
  5. AMG Critical Materials N.V. 15,030 +0,310 +2,11%
  6. Aperam 27,880 -0,060 -0,21%
  7. Arcadis 63,650 +0,250 +0,39%
  8. Basic-Fit 21,940 +0,560 +2,62%
  9. Corbion 22,500 -0,060 -0,27%
  10. CTP 15,440 +0,040 +0,26%
  11. Eurocommercial Properties 23,450 +0,350 +1,52%
  12. Fagron 18,120 +0,040 +0,22%
  13. Flow Traders 21,340 -0,080 -0,37%
  14. Fugro 17,230 -0,210 -1,20%
  15. Galapagos 25,660 -0,020 -0,08%
  16. Inpost 16,600 +0,230 +1,41%
  17. JDE PEET'S 18,770 -0,020 -0,11%
  18. JUST EAT Takeaway 16,655 +0,830 +5,24%
  19. OCI 11,105 -0,040 -0,36%
  20. SBM Offshore 16,880 -0,270 -1,57%
  21. Signify NV 21,600 +0,740 +3,55%
  22. TKH 31,100 +0,060 +0,19%
  23. Van Lanschot Kempen NV 44,100 +0,200 +0,46%
  24. Vopak 44,080 +0,400 +0,92%
  25. WDP 20,280 +0,140 +0,70%

AScX

  1. Accsys 0,582 -0,003 -0,51%
  2. Acomo 17,600 -0,080 -0,45%
  3. Avantium 1,850 -0,022 -1,18%
  4. Azerion 1,192 +0,010 +0,85%
  5. B&S Group SA 4,380 +0,075 +1,74%
  6. BAM 4,240 -0,024 -0,56%
  7. Brunel 9,050 +0,130 +1,46%
  8. CM.COM 6,100 +0,020 +0,33%
  9. Ebusco Holding 1,755 +0,354 +25,25%
  10. Fastned 22,250 +0,100 +0,45%
  11. Forfarmers 3,430 +0,045 +1,33%
  12. Heijmans KON 31,150 -0,350 -1,11%
  13. Kendrion 10,740 0,000 0,00%
  14. Nedap N.V. 53,400 +0,200 +0,38%
  15. NSI 19,940 +0,080 +0,40%
  16. NX Filtration 4,200 +0,105 +2,56%
  17. Pharming 0,735 +0,016 +2,23%
  18. Postnl 1,048 +0,008 +0,77%
  19. Renewi 9,760 +0,010 +0,10%
  20. Sif Holding 12,180 -0,100 -0,81%
  21. Sligro 10,800 +0,140 +1,31%
  22. Theon Internat 11,060 -0,260 -2,30%
  23. Tomtom 5,575 +0,195 +3,62%
  24. Vastned 23,250 -0,100 -0,43%
  25. Wereldhave 14,180 +0,020 +0,14%

Lokaal

  1. ADUX 1,370 +0,050 +3,79%
  2. Aedifica 56,900 +0,250 +0,44%
  3. Agility Realestate 2,740 +0,020 +0,74%
  4. Ajax 9,900 -0,100 -1,00%
  5. Almunda PRO NV 1,190 0,000 0,00%
  6. Alumexx N.V. 1,260 -0,010 -0,79%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,600 +0,100 +1,18%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,734 +0,006 +0,82%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,700 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Cabka 2,340 -0,040 -1,68%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,004 0,000 0,00%
  17. Cabka EUR 13W 0,015 0,000 0,00%
  18. Coca-Colaeuropacif 73,800 -0,100 -0,14%
  19. Ctac 2,880 0,000 0,00%
  20. CVC Capital 22,670 -0,450 -1,95%
  21. DGB Group N.V. 0,888 -0,010 -1,11%
  22. Ease2pay N.V. 0,450 +0,007 +1,58%
  23. EHC ORD Shares 9,100 0,000 0,00%
  24. Envipco 5,350 +0,050 +0,94%
  25. Eurocastle 7,950 +0,450 +6,00%
  26. Euronext 107,400 -0,600 -0,56%
  27. Ferrovial 40,800 -0,240 -0,58%
  28. GIG 4,100 0,000 0,00%
  29. HAL Trust 116,400 +0,400 +0,34%
  30. Heineken Hld. 59,000 +0,550 +0,94%
  31. Holland Colours 93,000 +2,500 +2,76%
  32. Hydratec 160,000 0,000 0,00%
  33. ICT Group 14,250 0,000 0,00%
  34. IEX Group 1,750 0,000 0,00%
  35. IRIS Financial SHA 0,000 0,000 0,00%
  36. IRIS Financial UNI 0,000 0,000 0,00%
  37. IRIS Financial WAR 0,000 0,000 0,00%
  38. Lavide Holding 0,374 +0,004 +1,08%
  39. Marel 4,250 -0,080 -1,85%
  40. MKB Nedsense 0,069 -0,001 -1,43%
  41. Morefield Group 0,510 -0,010 -1,92%
  42. Motork 5,700 0,000 0,00%
  43. NAI ORD Shares 9,500 +0,150 +1,60%
  44. NAI Treas Shares 0,000 0,000 0,00%
  45. NAI Warrants 0,050 0,000 0,00%
  46. NEPI Rockcastle 7,450 +0,300 +4,20%
  47. New Sources Energy 0,016 -0,001 -5,88%
  48. Onward Medical 4,710 -0,060 -1,26%
  49. PB Holding 3,000 -0,060 -1,96%
  50. Pershing Square Holdings 49,050 -0,750 -1,51%
  51. Philips Buy Back 0,000 0,000 0,00%
  52. Porceleyne Fles 12,000 0,000 0,00%
  53. PPLA Class A 0,000 0,000 0,00%
  54. PPLA Class B 0,000 0,000 0,00%
  55. PPLA European Unit 0,000 0,000 0,00%
  56. QEV 9,000 0,000 0,00%
  57. QEV Treas Shares 0,000 0,000 0,00%
  58. QEV Warrants 0,000 -0,220 -100,00%
  59. Reinet Investments 26,000 0,000 0,00%
  60. Retail Estates 59,100 +0,400 +0,68%
  61. Roodmicrotec 0,336 0,000 0,00%
  62. Saint-Gobain 90,020 +2,000 +2,27%
  63. Tetragon 14,100 0,000 0,00%
  64. THE London Tunnels 2,200 0,000 0,00%
  65. Titan 1,700 -0,010 -0,58%
  66. Unibail-Rodamco-Westfield 77,880 +0,500 +0,65%
  67. Value8 5,750 +0,050 +0,88%
  68. Value8 Cum Pref 4,900 -0,001 -0,01%
  69. VEON 1,185 0,000 0,00%
  70. Vivoryon Therapeutics N.V. 1,790 +0,050 +2,87%
  71. Volta 5,900 +0,150 +2,61%

Europa

EU50

  1. AB Inbev 50,260 -0,220 -0,44%
  2. Adidas AG 241,900 +2,700 +1,13%
  3. Adyen NV 1.493,200 +15,600 +1,06%
  4. Ahold Delhaize 32,500 -0,750 -2,26%
  5. Air Liquide 162,080 +0,420 +0,26%
  6. Airbus 155,120 +1,580 +1,03%
  7. Allianz SE NA O.N. 301,600 -3,000 -0,98%
  8. ASML 677,600 -1,600 -0,24%
  9. AXA 33,980 +0,330 +0,98%
  10. Banco Bilb.Viz.-Arg. 9,556 -0,076 -0,79%
  11. Banco Santander 4,643 -0,037 -0,80%
  12. BASF 44,023 +0,407 +0,93%
  13. Bayer AG NA O.N. 20,015 +0,515 +2,64%
  14. BMW 77,240 +2,040 +2,71%
  15. BNP Paribas 58,585 +0,615 +1,06%
  16. Danone 64,860 -0,120 -0,18%
  17. Deutsche Boerse AG 222,700 -1,400 -0,62%
  18. Deutsche Post 35,590 +0,130 +0,37%
  19. Deutsche Telekom 30,600 +0,020 +0,07%
  20. Essilorluxottica 230,600 +0,800 +0,35%
  21. Hermès International 2.259,000 +71,000 +3,24%
  22. Iberdrola 13,445 -0,065 -0,48%
  23. Inditex 55,820 +0,040 +0,07%
  24. Infineon Technologies AG 32,685 +0,350 +1,08%
  25. ING 15,044 -0,134 -0,88%
  26. Kering 239,375 +14,575 +6,48%
  27. L'Oreal 343,600 +7,450 +2,22%
  28. LVMH 630,400 +21,200 +3,48%
  29. Mercedes-BENZ GRP NA O.N. 53,785 +0,405 +0,76%
  30. Munich Re 510,200 -4,800 -0,93%
  31. Nokia Oyj 4,101 +0,099 +2,47%
  32. Nordea Bank Abp 11,105 +0,205 +1,88%
  33. Pernod Ricard 108,850 +1,500 +1,40%
  34. Prosus 40,235 +0,215 +0,54%
  35. Safran 213,050 +1,150 +0,54%
  36. Saint-Gobain 89,880 +1,860 +2,11%
  37. Sanofi 92,180 +0,380 +0,41%
  38. SAP 242,000 +0,650 +0,27%
  39. Schneider Electric 251,700 +3,050 +1,23%
  40. Siemens AG NA O.N. 193,700 +0,640 +0,33%
  41. Totalenergies 54,230 +0,170 +0,31%
  42. Unilever PLC 55,710 -0,600 -1,07%
  43. Vinci 101,100 +0,200 +0,20%
  44. Vivendi SE 8,760 +0,188 +2,19%
  45. Volkswagen AG Vz 83,160 +0,980 +1,19%
  46. Wolters Kluwer 162,800 -1,450 -0,88%

BEL20

  1. AB Inbev 50,280 -0,200 -0,40%
  2. Ackermans & v.H 187,600 -1,200 -0,64%
  3. Aedifica 56,900 +0,250 +0,44%
  4. Ageas 47,580 -0,240 -0,50%
  5. Argen-X 590,800 -1,200 -0,20%
  6. Azelis Group 19,060 +0,670 +3,64%
  7. Cofinimmo 56,350 +0,250 +0,45%
  8. D'Ieteren Group 206,800 +0,600 +0,29%
  9. Elia 84,700 -0,200 -0,24%
  10. Galapagos 25,660 -0,020 -0,08%
  11. GBL 66,150 +0,350 +0,53%
  12. KBC Groep 70,020 +0,220 +0,32%
  13. Lotus Bakeries 11.060,000 -40,000 -0,36%
  14. Melexis 56,350 -0,350 -0,62%
  15. Sofina 216,200 +2,200 +1,03%
  16. Solvay 31,870 +0,020 +0,06%
  17. Syensqo 74,710 +0,260 +0,35%
  18. UCB 185,300 +0,050 +0,03%
  19. Umicore 10,860 +0,040 +0,37%
  20. WDP 20,280 +0,140 +0,70%

BelMid

  1. Aperam 27,880 -0,060 -0,21%
  2. Ascencio SCA 46,650 +0,150 +0,32%
  3. Barco 10,500 -0,140 -1,32%
  4. Bekaert 33,640 +0,100 +0,30%
  5. Bpost 1,944 +0,016 +0,83%
  6. Brederode 105,800 +2,200 +2,12%
  7. Care Property Invest 12,040 +0,040 +0,33%
  8. Colruyt 41,400 -0,300 -0,72%
  9. Compagnie du Bois Sauvage 215,000 -3,000 -1,38%
  10. DEME Group 147,800 +1,200 +0,82%
  11. EVS 29,500 +0,350 +1,20%
  12. Fagron 18,120 +0,040 +0,22%
  13. Gimv 39,150 -0,200 -0,51%
  14. IBA 13,820 0,000 0,00%
  15. Kinepolis 38,200 +0,100 +0,26%
  16. Montea 64,900 -0,600 -0,92%
  17. Ontex 7,950 0,000 0,00%
  18. Proximus 5,785 -0,055 -0,94%
  19. Recticel 11,100 -0,320 -2,80%
  20. Retail Estates 59,100 +0,400 +0,68%
  21. Shurgard 38,050 -0,150 -0,39%
  22. Tessenderlo 22,300 +0,100 +0,45%
  23. TINC 11,080 -0,040 -0,36%
  24. VGP 75,500 +1,000 +1,34%
  25. Xior 30,250 -0,300 -0,98%

CAC40

  1. Accor 46,020 -0,080 -0,17%
  2. Air Liquide 162,060 +0,400 +0,25%
  3. Airbus 155,160 +1,620 +1,06%
  4. Arcelormittal 24,150 +0,120 +0,50%
  5. AXA 34,000 +0,350 +1,04%
  6. BNP Paribas 58,570 +0,600 +1,04%
  7. Bouygues 28,850 +0,250 +0,87%
  8. Capgemini 157,450 +2,450 +1,58%
  9. Carrefour 14,145 +0,095 +0,68%
  10. Crédit Agricole 13,035 +0,110 +0,85%
  11. Danone 64,860 -0,120 -0,18%
  12. Dassault Systèmes 34,740 +0,850 +2,51%
  13. Edenred 31,200 +0,600 +1,96%
  14. Engie 15,250 -0,015 -0,10%
  15. Essilorluxottica 230,600 +0,800 +0,35%
  16. Eurofins Scientific 47,110 +0,500 +1,07%
  17. Hermès International 2.259,000 +71,000 +3,24%
  18. Kering 238,200 +13,400 +5,96%
  19. Legrand 96,840 +1,060 +1,11%
  20. L'Oreal 343,600 +7,450 +2,22%
  21. LVMH 630,400 +21,200 +3,48%
  22. Michelin 31,960 +0,390 +1,24%
  23. Orange 9,728 +0,076 +0,79%
  24. Pernod Ricard 108,850 +1,500 +1,40%
  25. Publicis Groupe 104,400 +3,150 +3,11%
  26. Renault 43,690 +1,080 +2,53%
  27. Safran 212,900 +1,000 +0,47%
  28. Saint-Gobain 90,020 +2,000 +2,27%
  29. Sanofi 92,180 +0,380 +0,41%
  30. Schneider Electric 251,700 +3,050 +1,23%
  31. Société Générale 25,935 +0,320 +1,25%
  32. Stellantis NV 12,940 +0,388 +3,09%
  33. Stmicroelectronics 25,075 +0,200 +0,80%
  34. Teleperformance 88,180 +0,760 +0,87%
  35. Thales 141,800 -0,350 -0,25%
  36. Totalenergies 54,230 +0,170 +0,31%
  37. Unibail-Rodamco-Westfield 77,880 +0,500 +0,65%
  38. Veolia Environnement 28,250 +0,140 +0,50%
  39. Vinci 101,100 +0,200 +0,20%
  40. Vivendi SE 8,752 +0,164 +1,91%

PSI20

  1. Altri 5,105 -0,025 -0,49%
  2. Banco Comercial Português 0,440 -0,013 -2,96%
  3. Corticeira Amorim 8,390 -0,140 -1,64%
  4. CTT - Correios de Portugal 4,605 -0,035 -0,75%
  5. EDP Renováveis 10,170 +0,040 +0,39%
  6. Energias de Portugal 3,266 -0,017 -0,52%
  7. Galp Energia 16,385 -0,320 -1,92%
  8. Ibersol SGPS 7,500 +0,020 +0,27%
  9. Jerónimo Martins 18,450 -0,230 -1,23%
  10. Mota-Engil 2,624 +0,134 +5,38%
  11. Navigator Company 3,422 -0,062 -1,78%
  12. NOS 3,400 -0,005 -0,15%
  13. REN 2,385 0,000 0,00%
  14. Semapa 13,740 -0,260 -1,86%
  15. Sonae 0,919 -0,006 -0,65%

DAX40

  1. Adidas AG 241,900 +2,700 +1,13%
  2. Airbus SE 155,080 +0,960 +0,62%
  3. Allianz SE NA O.N. 301,600 -3,000 -0,98%
  4. BASF 44,023 +0,407 +0,93%
  5. Bayer AG NA O.N. 20,015 +0,515 +2,64%
  6. Beiersdorf AG 123,000 +1,050 +0,86%
  7. BMW 77,240 +2,040 +2,71%
  8. Brenntag SE NA O.N. 61,280 +0,560 +0,92%
  9. Commerzbank AG 15,023 -0,172 -1,14%
  10. Continental AG 65,380 +0,500 +0,77%
  11. Covestro AG O.N. 57,880 +0,080 +0,14%
  12. Daimler Truck HLDG NA ON 36,920 -0,100 -0,27%
  13. Deutsche Bank 16,854 -0,112 -0,66%
  14. Deutsche Boerse AG 222,700 -1,400 -0,62%
  15. Deutsche Post 35,590 +0,130 +0,37%
  16. Deutsche Telekom 30,600 +0,020 +0,07%
  17. DR.ING.H.C.F.Porsche VZO 59,380 +0,380 +0,64%
  18. E.ON SE NA O.N. 12,060 +0,105 +0,88%
  19. Fresenius SE & Co. KGaA 33,670 -0,300 -0,88%
  20. Hannover Rueck SE NA O.N. 256,200 -1,100 -0,43%
  21. Heidelberg Materials O.N. 122,550 -1,000 -0,81%
  22. Henkel AG+CO.KGAA VZO 83,300 +1,300 +1,59%
  23. Infineon Technologies AG 32,685 +0,350 +1,08%
  24. Mercedes-BENZ GRP NA O.N. 53,785 +0,405 +0,76%
  25. Merck KGaA 139,750 -0,200 -0,14%
  26. MTU Aero Engines 322,800 -2,400 -0,74%
  27. Munich Re 510,200 -4,800 -0,93%
  28. Porsche Automobil Holding 34,900 +0,240 +0,69%
  29. Qiagen NV EO -,01 41,220 -0,160 -0,39%
  30. Rheinmetall 652,500 -5,700 -0,87%
  31. RWE AG INH O.N. 30,730 -0,020 -0,07%
  32. SAP 242,000 +0,650 +0,27%
  33. Sartorius Vz 213,200 +1,100 +0,52%
  34. Siemens AG NA O.N. 193,700 +0,640 +0,33%
  35. Siemens Energy AG NA O.N. 52,100 -0,920 -1,74%
  36. Siemens Health.AG NA O.N. 51,440 -0,280 -0,54%
  37. Symrise AG 102,800 -0,650 -0,63%
  38. Volkswagen AG Vz 83,160 +0,980 +1,19%
  39. Vonovia SE 31,670 +0,330 +1,05%
  40. Zalando SE 34,470 +0,600 +1,77%

IBEX35

  1. Acciona 118,700 +1,300 +1,11%
  2. Acciona Energia 20,040 +0,510 +2,61%
  3. Acerinox 10,015 +0,105 +1,06%
  4. ACS Actividades 48,000 -0,020 -0,04%
  5. Aena 204,000 -1,200 -0,58%
  6. Amadeus IT Group 70,000 -0,040 -0,06%
  7. Arcelormittal 24,100 +0,060 +0,25%
  8. Banco Bilb.Viz.-Arg. 9,556 -0,076 -0,79%
  9. Banco de Sabadell 1,903 -0,019 -0,96%
  10. Banco Santander 4,643 -0,037 -0,80%
  11. Bankinter 7,774 -0,022 -0,28%
  12. Caixabank SA 5,358 -0,040 -0,74%
  13. Cellnex Telecom 33,980 -0,230 -0,67%
  14. Enagas 13,020 -0,110 -0,84%
  15. Endesa 21,360 -0,110 -0,51%
  16. Ferrovial SA 41,000 0,000 0,00%
  17. Fluidra SA 25,760 +0,580 +2,30%
  18. Grifols 8,629 -0,153 -1,74%
  19. IAG Plc 3,421 +0,012 +0,35%
  20. Iberdrola 13,445 -0,065 -0,48%
  21. Inditex 55,820 +0,040 +0,07%
  22. Indra Sistemas 17,210 0,000 0,00%
  23. Inmobil.Colonial SA 5,473 +0,088 +1,62%
  24. Labs Farma Rovi 63,675 -0,075 -0,12%
  25. Logista 30,000 -0,160 -0,53%
  26. Mapfre 2,508 -0,036 -1,42%
  27. Merlin Properties 10,520 +0,090 +0,86%
  28. Naturgy 23,540 +0,040 +0,17%
  29. PUIG Brands, S.A. Clase B 18,990 -0,690 -3,51%
  30. RED ELE. CORP 16,950 -0,150 -0,88%
  31. Repsol 11,285 -0,050 -0,44%
  32. Sacyr SA 3,154 -0,028 -0,88%
  33. Solaria Energia 8,735 -0,070 -0,80%
  34. Telefónica 4,341 +0,003 +0,07%
  35. Unicaja 1,307 -0,008 -0,61%

ATX20

  1. Andritz AG 50,200 +0,760 +1,54%
  2. AT+S Austr.T.+Systemt. 13,840 +0,030 +0,22%
  3. Bawag Group AG 76,900 +0,550 +0,72%
  4. CA Immob.ANL. 23,880 0,000 0,00%
  5. DO + CO AG 166,000 -2,000 -1,19%
  6. Erste Group BNK INH. O.N. 54,420 0,000 0,00%
  7. EVN AG 23,300 -0,325 -1,38%
  8. Immofinanz AG INH. 15,060 +0,100 +0,67%
  9. Lenzing AG 30,975 +0,125 +0,41%
  10. MAYR-Melnhof Karton 69,150 -0,550 -0,79%
  11. Oesterreich. POST AG 28,700 -0,175 -0,61%
  12. OMV AG 37,400 -0,100 -0,27%
  13. Raiffeisen BK INTL INH. 19,580 +0,260 +1,35%
  14. Schoeller-Bleckmann OILF. 30,075 -0,500 -1,64%
  15. Telekom Austria AG 7,820 +0,015 +0,19%
  16. Uniqa Insurance Group AG 7,260 0,000 0,00%
  17. Verbund AG INH. A 73,000 -1,250 -1,68%
  18. Vienna Insurance GRP INH. 29,250 +0,050 +0,17%
  19. Voestalpine AG 18,800 -0,030 -0,16%
  20. Wienerberger 27,650 +0,530 +1,95%

Swiss20

  1. ABB LTD N 51,960 +0,050 +0,10%
  2. Alcon N 76,460 -0,560 -0,73%
  3. Geberit N 546,500 +2,100 +0,39%
  4. Givaudan N 3.945,000 +35,000 +0,90%
  5. Holcim N 90,150 -1,290 -1,41%
  6. Kuehne+Nagel INT N 210,900 -1,200 -0,57%
  7. Logitech N 74,840 +0,420 +0,56%
  8. Lonza N 520,600 +3,400 +0,66%
  9. Nestle N 75,620 -0,350 -0,46%
  10. Novartis N 89,950 -0,310 -0,34%
  11. Partners Group N 1.303,000 +1,250 +0,10%
  12. Richemont N 131,100 +3,550 +2,78%
  13. Roche GS 256,750 +1,100 +0,43%
  14. SIKA N 233,600 +1,300 +0,56%
  15. Sonova N 297,200 +1,200 +0,41%
  16. Swiss LIFE Holding AG N 690,800 -0,200 -0,03%
  17. Swiss RE N 131,400 -1,225 -0,92%
  18. Swisscom N 511,000 +1,250 +0,25%
  19. UBS Group N 28,810 -0,090 -0,31%
  20. Zurich Insurance N 556,500 -5,500 -0,98%

VS

US30

  1. 3M Company 132,538 -0,792 -0,59%
  2. Amazon.com 220,550 0,000 0,00%
  3. American Express Company 303,520 +2,990 +0,99%
  4. Amgen 274,330 0,000 0,00%
  5. Apple 243,040 0,000 0,00%
  6. Boeing Company 153,620 -3,050 -1,95%
  7. Caterpillar 394,180 -0,800 -0,20%
  8. Chevron Corp 155,590 -3,740 -2,35%
  9. Cisco Systems 60,020 0,000 0,00%
  10. Coca-Cola Company 62,750 -0,170 -0,27%
  11. Goldman Sachs Group 599,165 +2,365 +0,40%
  12. Home Depot 430,469 +3,929 +0,92%
  13. Honeywell International 226,290 0,000 0,00%
  14. International Business Machine 238,010 +3,260 +1,39%
  15. Johnson & Johnson 148,740 -0,780 -0,52%
  16. Jpmorgan Chase & Co 247,170 +1,690 +0,69%
  17. Mcdonald's Corp 299,950 +0,480 +0,16%
  18. Merck & Co 103,410 -0,140 -0,14%
  19. Microsoft Corp 442,620 0,000 0,00%
  20. Nike 79,220 +0,640 +0,81%
  21. Nvidia Corp 145,060 0,000 0,00%
  22. Procter & Gamble Company 174,160 -1,870 -1,06%
  23. Salesforce 362,790 +1,410 +0,39%
  24. Sherwin-Williams Company (The) 386,240 +1,000 +0,26%
  25. Travelers Companies (The) 260,620 -2,640 -1,00%
  26. Unitedhealth Group 549,001 -29,969 -5,18%
  27. Verizon Communications 42,315 -0,235 -0,55%
  28. VISA 311,090 +2,010 +0,65%
  29. Walmart 95,720 +0,420 +0,44%
  30. Walt Disney Company (The) 116,900 +0,400 +0,34%

S&P100

  1. 3M Company 132,538 -0,792 -0,59%
  2. Abbott Laboratories 115,170 -0,420 -0,36%
  3. Abbvie 175,450 -0,720 -0,41%
  4. Accenture PLC 361,795 +3,665 +1,02%
  5. Adobe 538,220 0,000 0,00%
  6. Advanced Micro Devices 141,360 0,000 0,00%
  7. Alphabet 172,640 0,000 0,00%
  8. Alphabet 174,310 0,000 0,00%
  9. Altria Group 57,165 +0,255 +0,45%
  10. Amazon.com 220,550 0,000 0,00%
  11. American Express Company 303,520 +2,990 +0,99%
  12. American International Group 75,170 -0,970 -1,27%
  13. American Tower Corp 207,050 -2,110 -1,01%
  14. Amgen 274,330 0,000 0,00%
  15. Apple 243,040 0,000 0,00%
  16. AT&T 23,885 +0,055 +0,23%
  17. Bank of America Corp 46,630 -0,370 -0,79%
  18. Bank of New York Mellon Corp 80,220 -1,270 -1,56%
  19. Berkshire Hathaway 470,010 -0,560 -0,12%
  20. Blackrock 1.042,360 -2,420 -0,23%
  21. Boeing Company 153,620 -3,050 -1,95%
  22. Booking Holdings 5.287,940 0,000 0,00%
  23. Bristol-Myers Squibb Co 59,245 +0,405 +0,69%
  24. Broadcom Inc. 170,470 0,000 0,00%
  25. Capital One Financial 187,365 +1,795 +0,97%
  26. Caterpillar 394,180 -0,800 -0,20%
  27. Charles Schwab Corp (The) 81,592 -0,218 -0,27%
  28. Charter Communications 404,140 0,000 0,00%
  29. Chevron Corp 155,590 -3,740 -2,35%
  30. Cisco Systems 60,020 0,000 0,00%
  31. Citigroup 72,045 -0,185 -0,26%
  32. Coca-Cola Company 62,750 -0,170 -0,27%
  33. Colgate-Palmolive Company 94,540 -0,560 -0,59%
  34. Comcast Corp 42,790 0,000 0,00%
  35. Conocophillips 103,400 -1,040 -1,00%
  36. Costco Wholesale Corp 982,260 0,000 0,00%
  37. CVS Health Corp 55,320 -1,540 -2,71%
  38. Danaher Corp 229,620 +1,750 +0,77%
  39. Deere & Company 443,970 -4,150 -0,93%
  40. Dow 41,915 -0,275 -0,65%
  41. Duke Energy Corp 112,025 -1,985 -1,74%
  42. Eli Lilly & Co 828,580 +2,960 +0,36%
  43. Emerson Electric Co 131,110 -2,040 -1,53%
  44. Exelon Corp 37,980 0,000 0,00%
  45. Exxon Mobil Corp 113,655 -1,125 -0,98%
  46. Fedex Corp 279,955 +0,535 +0,19%
  47. Ford Motor Company 10,495 +0,055 +0,53%
  48. GE Aerospace 175,040 +2,130 +1,23%
  49. General Dynamics Corp 271,210 -3,940 -1,43%
  50. General Motors Company 53,195 -0,195 -0,37%
  51. Gilead Sciences 93,390 0,000 0,00%
  52. Goldman Sachs Group 599,165 +2,365 +0,40%
  53. Home Depot 430,469 +3,929 +0,92%
  54. Honeywell International 226,290 0,000 0,00%
  55. Intel Corp 20,800 0,000 0,00%
  56. International Business Machine 238,010 +3,260 +1,39%
  57. Intuit 648,700 0,000 0,00%
  58. Johnson & Johnson 148,740 -0,780 -0,52%
  59. Jpmorgan Chase & Co 247,170 +1,690 +0,69%
  60. Kraft Heinz Company (The) 30,910 0,000 0,00%
  61. Linde plc 448,580 0,000 0,00%
  62. Lockheed Martin Corp 511,170 -6,310 -1,22%
  63. Lowe's Companies 273,280 +3,210 +1,19%
  64. Mastercard 528,760 +3,990 +0,76%
  65. Mcdonald's Corp 299,950 +0,480 +0,16%
  66. Medtronic plc 83,799 -0,341 -0,41%
  67. Merck & Co 103,410 -0,140 -0,14%
  68. Meta Platforms 608,930 0,000 0,00%
  69. Metlife 85,085 -0,795 -0,93%
  70. Microsoft Corp 442,620 0,000 0,00%
  71. Mondelez International 63,240 0,000 0,00%
  72. Morgan Stanley 129,805 -0,515 -0,40%
  73. Netflix 917,960 +0,090 +0,01%
  74. Nextera Energy Inc 75,000 -1,200 -1,57%
  75. Nike 79,220 +0,640 +0,81%
  76. Nvidia Corp 145,060 0,000 0,00%
  77. Occidental Petroleum Corp 47,540 -0,940 -1,94%
  78. Oracle Corp 192,200 +5,960 +3,20%
  79. Paypal Holdings 89,045 0,000 0,00%
  80. Pepsico 160,490 +0,310 +0,19%
  81. Pfizer Inc 25,640 -0,060 -0,23%
  82. Philip Morris International 130,760 -1,730 -1,31%
  83. Procter & Gamble Company 174,160 -1,870 -1,06%
  84. Qualcomm 160,390 0,000 0,00%
  85. RTX Corp 117,560 -0,960 -0,81%
  86. Salesforce 362,790 +1,410 +0,39%
  87. Simon Property Group 183,225 +1,345 +0,74%
  88. Southern Company (The) 84,600 -1,590 -1,84%
  89. Starbucks Corp 99,230 0,000 0,00%
  90. Target Corp 132,045 +2,875 +2,23%
  91. Tesla 369,490 0,000 0,00%
  92. Texas Instruments 192,990 0,000 0,00%
  93. Thermo Fisher Scientific 529,350 +8,490 +1,63%
  94. T-Mobile US 243,940 0,000 0,00%
  95. Union Pacific Corp 233,830 -0,800 -0,34%
  96. United Parcel Service 125,670 -1,920 -1,50%
  97. Unitedhealth Group 549,001 -29,969 -5,18%
  98. US Bancorp 52,043 -0,077 -0,15%
  99. Verizon Communications 42,315 -0,235 -0,55%
  100. VISA 311,090 +2,010 +0,65%
  101. Walmart 95,720 +0,420 +0,44%
  102. Walt Disney Company (The) 116,900 +0,400 +0,34%
  103. Wells Fargo & Co 74,210 +0,550 +0,75%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 538,220 0,000 0,00%
  3. Advanced Micro Devices 141,360 0,000 0,00%
  4. Airbnb 136,320 0,000 0,00%
  5. Align Technology 227,810 0,000 0,00%
  6. Alphabet 174,310 0,000 0,00%
  7. Alphabet 172,640 0,000 0,00%
  8. Amazon.com 220,550 0,000 0,00%
  9. American Electric Power Compan 97,450 0,000 0,00%
  10. Amgen 274,330 0,000 0,00%
  11. Analog Devices 214,550 0,000 0,00%
  12. Ansys 344,390 0,000 0,00%
  13. Apple 243,040 0,000 0,00%
  14. Applied Materials 172,030 0,000 0,00%
  15. ASML Holding NV 711,500 0,000 0,00%
  16. Astrazeneca PLC 67,530 0,000 0,00%
  17. Atlassian Corp 276,720 0,000 0,00%
  18. Autodesk 305,170 0,000 0,00%
  19. Automatic Data Processing 301,800 0,000 0,00%
  20. Baker Hughes Company 42,510 -0,050 -0,12%
  21. Biogen 159,260 0,000 0,00%
  22. Booking Holdings 5.287,940 0,000 0,00%
  23. Broadcom Inc. 170,470 0,000 0,00%
  24. Cadence Design Systems 303,790 0,000 0,00%
  25. Charter Communications 404,140 0,000 0,00%
  26. Cintas Corp 223,220 0,000 0,00%
  27. Cisco Systems 60,020 0,000 0,00%
  28. Cognizant Technology Solutions 80,730 0,000 0,00%
  29. Comcast Corp 42,790 0,000 0,00%
  30. Constellation Energy Corp 256,090 0,000 0,00%
  31. Copart 61,910 0,000 0,00%
  32. Costar Group 77,030 0,000 0,00%
  33. Costco Wholesale Corp 982,260 0,000 0,00%
  34. Crowdstrike Holdings 364,840 0,000 0,00%
  35. CSX Corp 34,620 -0,680 -1,93%
  36. Datadog 163,350 0,000 0,00%
  37. Dexcom 78,920 0,000 0,00%
  38. Diamondback Energy 172,680 0,000 0,00%
  39. Dollar Tree 72,560 0,000 0,00%
  40. eBay 63,620 0,000 0,00%
  41. Electronic Arts 165,620 0,000 0,00%
  42. Enphase Energy 70,340 0,000 0,00%
  43. Exelon Corp 37,980 0,000 0,00%
  44. Fastenal Company 81,760 0,000 0,00%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 98,460 0,000 0,00%
  47. Gilead Sciences 93,390 0,000 0,00%
  48. Globalfoundries 44,280 0,000 0,00%
  49. Honeywell International 226,290 0,000 0,00%
  50. Idexx Laboratories 427,490 0,000 0,00%
  51. Illumina 139,910 0,000 0,00%
  52. Intel Corp 20,800 0,000 0,00%
  53. Intuit 648,700 0,000 0,00%
  54. Intuitive Surgical 547,650 0,000 0,00%
  55. JD.com 36,410 0,000 0,00%
  56. Keurig Dr Pepper 32,980 +0,360 +1,10%
  57. KLA Corp 642,610 0,000 0,00%
  58. Kraft Heinz Company (The) 30,910 0,000 0,00%
  59. Lam Research Corp 75,210 0,000 0,00%
  60. Lucid Group 2,090 -0,010 -0,48%
  61. Lululemon Athletica 344,810 0,000 0,00%
  62. Marriott International 292,480 0,000 0,00%
  63. Marvell Technology 113,370 0,000 0,00%
  64. Mercadolibre 1.984,950 0,000 0,00%
  65. Meta Platforms 608,930 0,000 0,00%
  66. Microchip Technology 58,250 0,000 0,00%
  67. Micron Technology 100,870 0,000 0,00%
  68. Microsoft Corp 442,620 0,000 0,00%
  69. Moderna 42,940 0,000 0,00%
  70. Mondelez International 63,240 0,000 0,00%
  71. Monster Beverage Corp 53,100 0,000 0,00%
  72. Netflix 917,960 +0,090 +0,01%
  73. Nvidia Corp 145,060 0,000 0,00%
  74. NXP Semiconductors NV 216,990 -6,670 -2,98%
  75. Old Dominion Freight Line 202,970 0,000 0,00%
  76. O'Reilly Automotive 1.234,810 -8,110 -0,65%
  77. Paccar 117,620 0,000 0,00%
  78. Palo Alto Networks 403,030 0,000 0,00%
  79. Paychex 142,400 0,000 0,00%
  80. Paypal Holdings 89,045 0,000 0,00%
  81. PDD Holdings 99,000 0,000 0,00%
  82. Pepsico 160,490 +0,310 +0,19%
  83. Qualcomm 160,390 0,000 0,00%
  84. Regeneron Pharmaceuticals 767,900 0,000 0,00%
  85. Rivian Automotive 12,340 0,000 0,00%
  86. Ross Stores 156,610 +2,130 +1,38%
  87. Seagen 228,890 +0,150 +0,07%
  88. Siriusxm Holdings Inc 27,070 0,000 0,00%
  89. Starbucks Corp 99,230 0,000 0,00%
  90. Synopsys 515,290 0,000 0,00%
  91. Tesla 369,490 0,000 0,00%
  92. Texas Instruments 192,990 0,000 0,00%
  93. T-Mobile US 243,940 0,000 0,00%
  94. Verisk Analytics 288,900 0,000 0,00%
  95. Vertex Pharmaceuticals 459,920 0,000 0,00%
  96. Walgreens Boots Alliance 8,470 0,000 0,00%
  97. Warner Bros Discovery 10,680 0,000 0,00%
  98. Workday 262,700 0,000 0,00%
  99. Xcel Energy 70,860 +0,140 +0,20%
  100. Zoom Communications Inc 83,360 0,000 0,00%
  101. Zscaler 205,610 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.715,000 -29,500 -0,79%
  2. Admiral Group PLC LS-,001 2.707,000 -18,000 -0,66%
  3. Airtel Africa PLC DL -,50 106,150 -0,450 -0,42%
  4. Anglo American DL-,54945 2.459,000 -37,250 -1,49%
  5. Antofagasta PLC LS-,05 1.721,500 -22,000 -1,26%
  6. Ashtead GRP PLC LS-,10 6.398,000 -12,000 -0,19%
  7. Assoc. BR. Foods LS-,0568 2.244,000 -16,000 -0,71%
  8. Astrazeneca PLC DL-,25 10.664,000 +82,000 +0,77%
  9. AUTO Trader GRP Plcls0,01 844,400 +5,200 +0,62%
  10. Aviva PLC LS-,33 481,750 -7,150 -1,46%
  11. B+M Europ.VAL.RET.LS -,10 360,550 +8,450 +2,40%
  12. BAE Systems PLC LS-,025 1.229,000 -18,500 -1,48%
  13. Barclays PLC LS 0,25 264,700 -2,550 -0,95%
  14. Barratt Redrow PLC LS-,10 467,000 0,000 0,00%
  15. Beazley PLC LS -,05 818,500 -1,000 -0,12%
  16. Berkeley GR.HL LS-,056110 4.120,000 -46,000 -1,10%
  17. BP PLC DL-,25 376,850 -2,650 -0,70%
  18. BRIT. LD CO. PLC LS-,25 368,800 -1,400 -0,38%
  19. BRIT.AMER.Tobacco LS-,25 2.969,000 0,000 0,00%
  20. BT Group PLC LS 0.05 157,150 -1,150 -0,73%
  21. Bunzl PLC LS-,3214857 3.584,000 -34,000 -0,94%
  22. Centrica LS-,061728395 130,050 -0,700 -0,54%
  23. COCA-COLA HBC NA.SF 6,70 2.813,000 -22,000 -0,78%
  24. Compass Group LS-,1105 2.745,000 -35,000 -1,26%
  25. Convatec Group WI LS -,10 234,400 +2,600 +1,12%
  26. Croda INTL LS -,10609756 3.410,000 +22,000 +0,65%
  27. DCC PLC EO-,25 5.552,500 -47,500 -0,85%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.424,000 -0,500 -0,02%
  30. Diploma PLC LS-,05 4.536,000 +18,000 +0,40%
  31. DS Smith PLC LS-,10 563,000 0,000 0,00%
  32. Easyjet PLC LS-,27285714 572,200 -3,600 -0,63%
  33. Entain PLC EO-,01 812,400 -3,500 -0,43%
  34. Experian PLC DL -,10 3.707,000 -23,000 -0,62%
  35. F+C Investment TR LS-,25 1.133,000 -7,000 -0,61%
  36. Frasers Group PLC LS-,10 642,000 -21,750 -3,28%
  37. Fresnillo PLC DL -,50 657,000 -7,500 -1,13%
  38. Glencore PLC DL -,01 376,800 -1,000 -0,26%
  39. GSK PLC LS-,3125 1.346,000 +6,000 +0,45%
  40. Halma PLC LS-,10 2.778,500 +30,500 +1,11%
  41. Hargreaves Lansd. DL-,004 1.093,000 +1,000 +0,09%
  42. Hikma Pharmaceutic.LS-,10 1.931,500 -9,500 -0,49%
  43. Hiscox LTD LS-,065 1.125,500 -9,500 -0,84%
  44. Howden Joinery GRP LS-,10 842,000 +1,750 +0,21%
  45. HSBC Hldgs PLC DL-,50 744,000 -6,900 -0,92%
  46. IMI PLC LS-,2857 1.839,000 +16,000 +0,88%
  47. Imperial Brands PLC LS-10 2.572,500 -12,500 -0,48%
  48. Informa PLC LS-,001 843,600 -5,500 -0,65%
  49. Intercont.H.LS-,208521303 10.122,500 -62,500 -0,61%
  50. Intermed.CAP.GRP.LS-,2625 2.208,000 +39,000 +1,80%
  51. Intern.CONS.AIRL.GR. 283,600 +0,900 +0,32%
  52. Intertek Group LS-,01 4.824,000 -36,000 -0,74%
  53. JD Sports FASH. LS -,0005 105,000 +2,300 +2,24%
  54. Kingfisher LS-,157142857 254,800 +2,600 +1,03%
  55. Land Securities Group PLC 592,750 -2,000 -0,34%
  56. Legal GENL GRP Plcls-,025 237,600 -1,500 -0,63%
  57. Lloyds BKG GRP LS-,10 53,120 -0,440 -0,82%
  58. London Stock Exchange 11.350,000 -105,000 -0,92%
  59. Londonmetric Property 188,200 -0,300 -0,16%
  60. M+G LS -,05 201,750 +0,200 +0,10%
  61. Marks Spencer GRP LS-,01 391,200 -6,000 -1,51%
  62. MELR IN PLC LS-,001 569,900 -8,300 -1,44%
  63. Mondi PLC EO -,22 1.188,900 -1,600 -0,13%
  64. National Grid PLC 959,200 -15,600 -1,60%
  65. Natwest GR.PLC LS 1,0769 414,200 +1,900 +0,46%
  66. NEXT PLC LS 0,10 10.025,000 -192,500 -1,88%
  67. Pearson PLC LS-,25 1.250,000 +1,000 +0,08%
  68. Pershing Square Hldgs LTD 3.840,000 -64,000 -1,64%
  69. Persimmon PLC LS-,10 1.290,500 +17,750 +1,39%
  70. Phoenix GRP Hldgs LS-,10 522,250 -5,250 -1,00%
  71. Prudential PLC LS-,05 663,400 +4,800 +0,73%
  72. Reckitt Benck.GRP LS -,10 4.693,000 -90,000 -1,88%
  73. RELX PLC LS -,144397 3.747,000 -42,000 -1,11%
  74. Rentokil Initial LS 0,01 408,700 +7,400 +1,84%
  75. Rightmove PLC LS -,001 675,800 +11,800 +1,78%
  76. RIO Tinto PLC LS-,10 4.920,250 -43,750 -0,88%
  77. Rolls Royce Hldgs LS 0.20 586,400 -4,600 -0,78%
  78. SAGE GRP PLC LS-,01051948 1.310,500 +1,000 +0,08%
  79. Sainsbury-J.- LS-28571428 268,700 +0,900 +0,34%
  80. Schroders PLC LS -,20 316,000 +6,000 +1,94%
  81. Scottish Mortg.INV.LS-,05 972,000 +2,000 +0,21%
  82. Segro PLC LS-,10 751,600 -2,600 -0,34%
  83. Severn Trent LS-,9789 2.663,000 -76,000 -2,77%
  84. Shell PLC EO-07 2.479,500 -15,750 -0,63%
  85. Smith + NEP. DL -,20 980,400 0,000 0,00%
  86. Smiths Group PLC LS -,375 1.759,000 -10,000 -0,57%
  87. Spirax GRP. LS-,26923076 7.270,000 -230,000 -3,07%
  88. SSE PLC LS-,50 1.697,500 -20,250 -1,18%
  89. Stand. Chart. PLC DL-,50 973,200 +1,400 +0,14%
  90. Taylor Wimpey PLC LS -,01 128,650 +0,350 +0,27%
  91. Tesco PLC LS-,0633333 367,600 -7,300 -1,95%
  92. Unilever PLC LS-,031111 4.620,500 -46,500 -1,00%
  93. Unite Group PLC LS-,25 847,000 -2,000 -0,24%
  94. United Utilities GRP 1.097,000 -33,500 -2,96%
  95. Vodafone Group PLC 72,100 +0,560 +0,78%
  96. WEIR GRP PLC LS-,125 2.260,000 +4,000 +0,18%
  97. Whitbread LS -,76797385 2.983,000 +3,000 +0,10%
  98. WPP PLC LS-,10 865,800 +6,300 +0,73%

Grafieken

AEX

891,67

-2,73

-0,31%

EUR/USD

1,0562

-0,0025

-0,24%

Beursagenda

6 decConsensus

  1. 06:30 Consumptie huishoudens oktober (NL)
  2. 08:00 Industriële productie oktober (Dld)
  3. 08:00 Handelsbalans oktober (VS)
  4. 11:00 Economische groei derde kwartaal def. (eurozone) icon waarschuwing
  5. 14:30 Banengroei en werkloosheid november (VS) Banen: +183K (versus +12K). Werkloosheid: 4,1% (unch.) Uurlonen: +0,3% MoM (versus +0,4%) icon waarschuwing
  6. 16:00 Consumentenvertrouwen (Universiteit van Michigan) december vlpg (VS)
  7. 21:00 Consumentenkrediet oktober (VS)

9 decConsensus

  1. 00:50 Economische groei Q3 def. (Jap)
  2. 04:00 Consumenten- en producentenprijzen november (Chi)
  3. 16:00 Groothandelsvoorraden oktober (VS)
  4. 22:00 Oracle Q2-cijfers (VS)

10 decConsensus

  1. 00:00 Aalberts beleggersdag
  2. 06:30 Inflatie november def. (NL)
  3. 06:30 Industriële productie oktober (NL)
  4. 06:30 Reserve Bank of Australia rentebesluit (Aus)
  5. 08:00 Inflatie november def. (Dld)
  6. 14:30 Arbeidskosten Q3 (VS)
  7. 22:00 GameStop Q3- cijfers (VS)

11 decConsensus

  1. 13:00 Hypotheekaanvragen wekelijks (VS)
  2. 13:00 Macy's Q3- cijfers (VS)
  3. 14:00 OPEC maandrapport
  4. 14:30 Inflatie november (VS) icon waarschuwing
  5. 16:30 Olievoorraden wekelijks (VS)
  6. 22:00 Adobe Q4-cijfers (VS)

12 decConsensus

  1. 06:30 Faillissementen november (NL)
  2. 06:30 Internationale handel oktober (NL)
  3. 08:00 Handelsbalans oktober (VK)
  4. 08:00 Industriële productie oktober (VK)
  5. 12:00 Ondernemersvertrouwen mkb november (VS)
  6. 13:00 Lennar Q4- cijfers (VS)
  7. 14:15 Europese Centrale Bank rentebesluit (eur) icon waarschuwing
  8. 14:30 Steunaanvragen wekelijks (VS)
  9. 14:30 Producentenprijzen november (VS)
  10. 14:45 Europese Centrale Bank toelichting Lagarde (eur) icon waarschuwing
  11. 22:00 Broadcom Q4- cijfers (VS)

13 decConsensus

  1. 00:50 Tankan index Q4 (Jap)
  2. 08:45 Inflatie november def. (Fra) icon waarschuwing
  3. 11:00 Industriële productie oktober (eur)
  4. 14:30 Importprijzen november (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws