IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 852,20 -1,36 -0,16%
  2. AMX 798,20 +4,30 +0,54%
  3. ASCX 1.373,85 -4,73 -0,34%
  4. AEX GR 3.356,05 -5,33 -0,16%
  5. BEL 20 4.197,65 -3,33 -0,08%
  6. CAC 40 7.285,86 -44,11 -0,60%
  7. PSI 6.735,84 -10,07 -0,15%
  8. Italy-MIB^ 36.182,80 +202,37 +0,56%
  9. Swiss20^ 11.730,10 +69,14 +0,59%
  10. Sweden30^ 2.347,86 -7,72 -0,33%
  11. FTSE 100 8.275,66 +0,06 +0,00%
  12. Germany40^ 21.198,20 -112,82 -0,53%
  13. VD-NEW 26,36 +0,36 +1,37%
  14. Europe50^ 4.945,44 +10,10 +0,20%
  15. NEXT 150 3.250,59 +5,07 +0,16%
  16. US30^ 39.162,80 0,00 0,00%
  17. US500^ 5.282,51 0,00 0,00%
  18. Nasd100^ 18.251,60 0,00 0,00%
  19. CBOE VIX 29,65 0,00 0,00%
  20. Japan225^ 34.466,80 0,00 0,00%
  21. Hongkong50^ 21.025,70 0,00 0,00%
  22. Hschina-EI^ 7.733,29 -30,46 -0,39%

Valuta, rente, commodities

  1. BTC/USD 85.125,1447 +480,0759 +0,57%
  2. ETH/USD 1.609,9974 +15,9529 +1,00%
  3. BNB/USD 593,3000 +8,6000 +1,47%
  4. EUR/USD 1,1393 +0,0025 +0,22%
  5. GBP/USD 1,3297 +0,0029 +0,22%
  6. EUR/GBP 0,8569 -0,0004 -0,04%
  7. Gold World Spot (USD) 3.327,42 -16,99 -0,51%
  8. Silver World Spot (USD) 32,63 -0,20 -0,61%
  9. Copper 4,71 0,00 0,00%
  10. WTI 63,59 0,00 0,00%
  11. Brent 67,51 0,00 0,00%
  12. Natural Gas - Roll vol 1 3,25 +0,00 +0,03%
  13. Nederland 10 jaar 2,7200 0,0000 0,00%
  14. Duitsland 10 jaar 2,4680 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,6400 0,0000 0,00%
  16. VS 10 jaar 4,3259 0,0000 0,00%
  17. VS 30 jaar 4,8005 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 131,49 +0,23 +0,18%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 18,010 -0,270 -1,48%
  2. Adyen NV 1.400,400 -40,600 -2,82%
  3. Aegon 5,384 -0,006 -0,11%
  4. Ahold Delhaize 34,550 +0,190 +0,55%
  5. Akzo Nobel 51,280 -0,480 -0,93%
  6. Arcelormittal 23,820 -0,200 -0,83%
  7. ASMI 391,800 -3,300 -0,84%
  8. ASML 564,200 -9,800 -1,71%
  9. ASR Nederland 52,820 -0,120 -0,23%
  10. BESI 93,980 -0,280 -0,30%
  11. DSM Firmenich AG 90,280 +0,040 +0,04%
  12. EXOR NV 78,300 -0,050 -0,06%
  13. Heineken 78,920 0,000 0,00%
  14. IMCD 119,350 -0,900 -0,75%
  15. ING 16,478 -0,036 -0,22%
  16. KPN 4,059 +0,009 +0,22%
  17. NN Group 50,920 +0,020 +0,04%
  18. Philips Koninklijke 20,940 -0,250 -1,18%
  19. Prosus 37,705 -0,010 -0,03%
  20. Randstad NV 32,980 -1,230 -3,60%
  21. RELX 45,900 +0,320 +0,70%
  22. Shell PLC 28,615 +0,145 +0,51%
  23. UMG 23,960 -0,110 -0,46%
  24. Unilever PLC 55,980 +0,600 +1,08%
  25. Wolters Kluwer 150,150 -0,150 -0,10%

AMX

  1. Aalberts NV 26,800 -0,080 -0,30%
  2. Air France-KLM 7,432 -0,156 -2,06%
  3. Allfunds Group 4,766 -0,014 -0,29%
  4. Aperam 26,000 +0,100 +0,39%
  5. Arcadis 40,800 +0,480 +1,19%
  6. BAM 5,120 -0,095 -1,82%
  7. Basic-Fit 19,110 +0,500 +2,69%
  8. Corbion 17,330 -0,170 -0,97%
  9. CTP 16,320 +0,260 +1,62%
  10. CVC Capital 15,180 -0,080 -0,52%
  11. Eurocommercial Properties 24,500 +0,200 +0,82%
  12. Fagron 19,300 0,000 0,00%
  13. Fugro 10,970 +0,160 +1,48%
  14. Galapagos 21,840 +0,160 +0,74%
  15. Heijmans KON 39,880 -1,940 -4,64%
  16. Inpost 13,990 +0,730 +5,51%
  17. JDE PEET'S 20,560 0,000 0,00%
  18. JUST EAT Takeaway 19,190 -0,025 -0,13%
  19. OCI 6,670 +0,070 +1,06%
  20. SBM Offshore 17,250 +0,320 +1,89%
  21. Signify NV 18,340 -0,050 -0,27%
  22. TKH 34,520 -0,080 -0,23%
  23. Van Lanschot Kempen NV 46,970 +0,035 +0,07%
  24. Vopak 38,740 +0,060 +0,16%
  25. WDP 22,180 +0,500 +2,31%

AScX

  1. Accsys 0,531 -0,007 -1,34%
  2. Acomo 20,900 -0,050 -0,24%
  3. Alfen N.V. 12,700 +0,155 +1,24%
  4. AMG Critical Materials N.V. 14,620 -0,050 -0,34%
  5. Avantium 0,776 +0,001 +0,13%
  6. B&S Group SA 5,890 -0,030 -0,51%
  7. Brunel 8,830 +0,020 +0,23%
  8. CM.COM 6,200 -0,700 -10,14%
  9. Envipco 4,680 -0,220 -4,49%
  10. Fastned 19,140 +0,340 +1,81%
  11. Flow Traders 30,340 -0,620 -2,00%
  12. Forfarmers 4,135 -0,020 -0,48%
  13. Havas 1,405 +0,020 +1,46%
  14. Kendrion 9,850 -0,050 -0,51%
  15. Nedap N.V. 62,400 -0,600 -0,95%
  16. NSI 20,950 +0,150 +0,72%
  17. Pharming 0,701 -0,006 -0,85%
  18. Postnl 0,957 -0,035 -3,53%
  19. Renewi 10,004 +0,014 +0,14%
  20. Sif Holding 9,080 -0,750 -7,63%
  21. Sligro 11,740 +0,040 +0,34%
  22. Theon Internat 26,550 -0,650 -2,39%
  23. Tomtom 5,040 +0,210 +4,35%
  24. Vastned 28,300 +0,300 +1,07%
  25. Wereldhave 16,520 +0,480 +2,99%

Lokaal

  1. ADUX 1,635 0,000 0,00%
  2. Aedifica 67,550 +0,700 +1,05%
  3. Agility Capital H 2,900 0,000 0,00%
  4. Ajax 9,940 -0,060 -0,60%
  5. Almunda PRO NV 1,110 0,000 0,00%
  6. Alumexx N.V. 1,370 +0,040 +3,01%
  7. Azerion 1,380 -0,010 -0,72%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 8,500 +0,020 +0,24%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,700 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 1,950 -0,050 -2,50%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,002 0,000 0,00%
  16. Cabka EUR 13W 0,002 0,000 0,00%
  17. Coca-Colaeuropacif 78,800 -0,300 -0,38%
  18. Ctac 3,360 -0,240 -6,67%
  19. DGB Group N.V. 0,400 0,000 0,00%
  20. Ease2pay N.V. 0,382 +0,012 +3,27%
  21. Ebusco Holding 0,356 +0,027 +8,21%
  22. Eurocastle 8,600 +0,400 +4,88%
  23. Euronext 139,300 +1,300 +0,94%
  24. Ferrari Group 6,690 -0,110 -1,62%
  25. Ferrovial 40,520 +1,110 +2,82%
  26. GIG 4,100 0,000 0,00%
  27. HAL Trust 114,200 0,000 0,00%
  28. Hawick DATA NV 1,870 -0,010 -0,53%
  29. Heineken Hld. 67,800 +0,050 +0,07%
  30. Holland Colours 89,000 +1,000 +1,14%
  31. Hydratec 161,000 0,000 0,00%
  32. Lavide Holding 0,426 +0,004 +0,95%
  33. MKB Nedsense 0,060 -0,001 -1,80%
  34. Morefield Group 0,510 0,000 0,00%
  35. Motork 4,400 0,000 0,00%
  36. NAI ORD Shares 9,250 +0,050 +0,54%
  37. NAI Treas Shares 0,000 0,000 0,00%
  38. NAI Warrants 0,060 0,000 0,00%
  39. NEPI Rockcastle 6,260 -0,140 -2,19%
  40. New Sources Energy 0,017 0,000 0,00%
  41. NX Filtration 3,240 -0,005 -0,15%
  42. Onward Medical 3,815 -0,025 -0,65%
  43. PB Holding 3,000 0,000 0,00%
  44. Philips Buy Back 0,000 0,000 0,00%
  45. Porceleyne Fles 10,900 0,000 0,00%
  46. PPLA Class A 0,000 0,000 0,00%
  47. PPLA Class B 0,000 0,000 0,00%
  48. PPLA European Unit 0,000 0,000 0,00%
  49. QEV 9,000 0,000 0,00%
  50. QEV Treas Shares 0,000 0,000 0,00%
  51. QEV Warrants 0,000 -0,220 -100,00%
  52. Reinet Investments 22,200 -0,400 -1,77%
  53. Retail Estates 61,700 +0,700 +1,15%
  54. Saint-Gobain 86,580 -2,320 -2,61%
  55. Tetragon 14,300 +0,300 +2,14%
  56. THE London Tunnels 2,160 0,000 0,00%
  57. Titan 0,970 0,000 0,00%
  58. Unibail-Rodamco-Westfield 71,400 +1,260 +1,80%
  59. Value8 5,799 -0,001 -0,02%
  60. Value8 Cum Pref 4,720 +0,020 +0,43%
  61. Vivoryon Therapeutics N.V. 1,752 +0,054 +3,18%
  62. Volta 6,060 -0,079 -1,29%
  63. Younited FIN. WARR 0,000 0,000 0,00%
  64. Younited Financial 9,950 0,000 0,00%

Europa

EU50

  1. AB Inbev 57,780 +0,240 +0,42%
  2. Adidas AG 198,650 +0,100 +0,05%
  3. Adyen NV 1.400,400 -40,200 -2,79%
  4. Ahold Delhaize 34,550 +0,130 +0,38%
  5. Air Liquide 173,180 -1,500 -0,86%
  6. Airbus 136,460 -4,040 -2,88%
  7. Allianz SE NA O.N. 348,200 +0,900 +0,26%
  8. ASML 564,200 -9,800 -1,71%
  9. AXA 39,510 +0,315 +0,80%
  10. Banco Bilb.Viz.-Arg. 11,865 -0,085 -0,71%
  11. Banco Santander 5,964 -0,061 -1,01%
  12. BASF 41,950 -0,050 -0,12%
  13. Bayer AG NA O.N. 21,030 +0,075 +0,36%
  14. BMW 70,260 0,000 0,00%
  15. BNP Paribas 70,740 -0,840 -1,17%
  16. Danone 73,820 +0,140 +0,19%
  17. Deutsche Boerse AG 271,400 +2,100 +0,78%
  18. Deutsche Post 35,780 -0,460 -1,27%
  19. Deutsche Telekom 31,750 -0,310 -0,97%
  20. Essilorluxottica 248,000 -1,800 -0,72%
  21. Hermès International 2.291,000 -76,500 -3,23%
  22. Iberdrola 15,465 +0,095 +0,62%
  23. Inditex 46,880 +0,140 +0,30%
  24. Infineon Technologies AG 26,620 -0,180 -0,67%
  25. ING 16,478 -0,036 -0,22%
  26. Kering 164,480 +0,220 +0,13%
  27. L'Oreal 341,850 +0,550 +0,16%
  28. LVMH 485,600 +0,600 +0,12%
  29. Mercedes-BENZ GRP NA O.N. 50,230 -0,080 -0,16%
  30. Munich Re 600,000 +6,400 +1,08%
  31. Nokia Oyj 4,522 -0,026 -0,57%
  32. Nordea Bank Abp 11,320 -0,040 -0,35%
  33. Pernod Ricard 92,240 -0,620 -0,67%
  34. Prosus 37,705 -0,025 -0,07%
  35. Safran 212,200 -2,300 -1,07%
  36. Saint-Gobain 86,580 -2,320 -2,61%
  37. Sanofi 90,710 +0,320 +0,35%
  38. SAP 226,000 -6,350 -2,73%
  39. Schneider Electric 205,300 -0,750 -0,36%
  40. Siemens AG NA O.N. 187,020 +0,880 +0,47%
  41. Totalenergies 51,650 -0,030 -0,06%
  42. Vinci 119,700 -0,300 -0,25%
  43. Volkswagen AG Vz 89,540 +0,780 +0,88%
  44. Wolters Kluwer 150,150 -0,825 -0,55%

BEL20

  1. AB Inbev 57,780 +0,240 +0,42%
  2. Ackermans & v.H 201,800 -0,800 -0,39%
  3. Aedifica 67,550 +0,700 +1,05%
  4. Ageas 52,800 -0,500 -0,94%
  5. Argen-X 524,200 +0,800 +0,15%
  6. Azelis Group 15,080 -0,310 -2,01%
  7. Cofinimmo 64,300 +0,650 +1,02%
  8. D'Ieteren Group 164,500 +0,700 +0,43%
  9. Elia 89,400 +1,400 +1,59%
  10. GBL 68,850 +0,250 +0,36%
  11. KBC Groep 79,020 -1,040 -1,30%
  12. Lotus Bakeries 8.270,000 +120,000 +1,47%
  13. Melexis 48,520 -0,220 -0,45%
  14. Montea 62,780 +1,210 +1,97%
  15. Sofina 233,200 -1,400 -0,60%
  16. Solvay 31,380 -0,060 -0,19%
  17. Syensqo 58,660 +0,120 +0,20%
  18. UCB 136,300 -2,100 -1,52%
  19. Umicore 7,685 -0,030 -0,39%
  20. WDP 22,180 +0,500 +2,31%

BelMid

  1. Aperam 26,000 +0,100 +0,39%
  2. Ascencio SCA 45,250 +0,450 +1,00%
  3. Barco 11,320 +0,140 +1,25%
  4. Bekaert 32,450 -0,050 -0,15%
  5. Bpost 1,394 +0,026 +1,90%
  6. Brederode 107,720 +0,300 +0,28%
  7. Care Property Invest 12,180 +0,040 +0,33%
  8. Colruyt 41,740 -0,040 -0,10%
  9. DEME Group 134,400 -6,200 -4,41%
  10. EVS 34,550 -0,100 -0,29%
  11. Fagron 19,300 0,000 0,00%
  12. Galapagos 21,840 +0,160 +0,74%
  13. Gimv 38,850 +0,050 +0,13%
  14. IBA 9,940 +0,030 +0,30%
  15. Kinepolis 30,150 -0,200 -0,66%
  16. Ontex 7,950 0,000 0,00%
  17. Proximus 6,720 -0,040 -0,59%
  18. Recticel 10,160 -0,280 -2,68%
  19. Retail Estates 61,700 +0,700 +1,15%
  20. Shurgard 34,650 +0,350 +1,02%
  21. Tessenderlo 24,950 -0,300 -1,19%
  22. TINC 10,480 -0,080 -0,76%
  23. Vastned 28,300 +0,300 +1,07%
  24. VGP 74,700 0,000 0,00%
  25. Xior 28,350 +0,500 +1,80%

CAC40

  1. Accor 38,950 -0,040 -0,10%
  2. Air Liquide 173,180 -1,500 -0,86%
  3. Airbus 136,460 -4,040 -2,88%
  4. Arcelormittal 23,820 -0,200 -0,83%
  5. AXA 39,510 +0,350 +0,89%
  6. BNP Paribas 70,740 -0,840 -1,17%
  7. Bouygues 37,340 -0,110 -0,29%
  8. Bureau Veritas 26,660 -0,020 -0,07%
  9. Capgemini 126,900 -1,750 -1,36%
  10. Carrefour 13,205 -0,045 -0,34%
  11. Crédit Agricole 16,285 +0,010 +0,06%
  12. Danone 73,740 +0,060 +0,08%
  13. Dassault Systèmes 32,840 -0,630 -1,88%
  14. Edenred 31,300 +0,170 +0,55%
  15. Engie 18,670 -0,035 -0,19%
  16. Essilorluxottica 247,300 -2,500 -1,00%
  17. Eurofins Scientific 49,570 -0,970 -1,92%
  18. Hermès International 2.287,000 -76,000 -3,22%
  19. Kering 164,480 -0,340 -0,21%
  20. Legrand 93,660 -0,260 -0,28%
  21. L'Oreal 341,850 +0,250 +0,07%
  22. LVMH 485,600 +0,400 +0,08%
  23. Michelin 30,220 +0,160 +0,53%
  24. Orange 12,580 +0,070 +0,56%
  25. Pernod Ricard 92,240 -0,620 -0,67%
  26. Publicis Groupe 84,840 +1,020 +1,22%
  27. Renault 43,890 +0,030 +0,07%
  28. Safran 212,200 -2,300 -1,07%
  29. Saint-Gobain 86,580 -2,320 -2,61%
  30. Sanofi 90,710 +0,320 +0,35%
  31. Schneider Electric 205,300 -0,550 -0,27%
  32. Société Générale 39,510 -0,490 -1,23%
  33. Stellantis NV 8,282 +0,064 +0,78%
  34. Stmicroelectronics 17,930 -0,132 -0,73%
  35. Teleperformance 89,000 -1,760 -1,94%
  36. Thales 253,000 -4,300 -1,67%
  37. Totalenergies 51,650 -0,030 -0,06%
  38. Unibail-Rodamco-Westfield 71,400 +1,260 +1,80%
  39. Veolia Environnement 30,990 +0,050 +0,16%
  40. Vinci 119,700 -0,300 -0,25%

PSI20

  1. Altri 6,179 -0,016 -0,26%
  2. Banco Comercial Português 0,536 -0,010 -1,90%
  3. Corticeira Amorim 7,360 +0,020 +0,27%
  4. CTT - Correios de Portugal 7,120 -0,020 -0,28%
  5. EDP Renováveis 7,640 -0,035 -0,46%
  6. Energias de Portugal 3,265 +0,025 +0,77%
  7. Galp Energia 13,485 -0,005 -0,04%
  8. Ibersol SGPS 8,940 +0,140 +1,59%
  9. Jerónimo Martins 20,940 +0,100 +0,48%
  10. Mota-Engil 3,252 -0,268 -7,61%
  11. Navigator Company 3,244 +0,002 +0,06%
  12. NOS 4,115 +0,020 +0,49%
  13. REN 2,840 +0,040 +1,43%
  14. Semapa 15,732 +0,060 +0,38%
  15. Sonae 1,036 -0,004 -0,38%

DAX40

  1. Adidas AG 198,650 +0,100 +0,05%
  2. Airbus SE 136,500 -3,940 -2,81%
  3. Allianz SE NA O.N. 348,200 +0,900 +0,26%
  4. BASF 41,950 -0,050 -0,12%
  5. Bayer AG NA O.N. 21,030 +0,075 +0,36%
  6. Beiersdorf AG 119,150 -0,925 -0,77%
  7. BMW 70,260 0,000 0,00%
  8. Brenntag SE NA O.N. 55,440 -0,660 -1,18%
  9. Commerzbank AG 22,840 -0,320 -1,38%
  10. Continental AG 64,670 -0,130 -0,20%
  11. Daimler Truck HLDG NA ON 33,480 -0,450 -1,33%
  12. Deutsche Bank 20,675 -0,140 -0,67%
  13. Deutsche Boerse AG 271,400 +2,100 +0,78%
  14. Deutsche Post 35,780 -0,460 -1,27%
  15. Deutsche Telekom 31,750 -0,310 -0,97%
  16. DR.ING.H.C.F.Porsche VZO 43,620 -0,200 -0,46%
  17. E.ON SE NA O.N. 15,265 +0,090 +0,59%
  18. Fresen.MED.CARE AG INH ON 41,580 -2,550 -5,78%
  19. Fresenius SE & Co. KGaA 39,010 -0,490 -1,24%
  20. Hannover Rueck SE NA O.N. 278,000 +1,000 +0,36%
  21. Heidelberg Materials O.N. 161,500 -3,600 -2,18%
  22. Henkel AG+CO.KGAA VZO 67,160 -0,140 -0,21%
  23. Infineon Technologies AG 26,620 -0,180 -0,67%
  24. Mercedes-BENZ GRP NA O.N. 50,230 -0,080 -0,16%
  25. Merck KGaA 116,650 -2,000 -1,69%
  26. MTU Aero Engines 274,200 -1,300 -0,47%
  27. Munich Re 600,000 +6,400 +1,08%
  28. Porsche Automobil Holding 33,750 +0,460 +1,38%
  29. Qiagen NV EO -,01 35,920 -0,760 -2,07%
  30. Rheinmetall 1.464,000 -20,500 -1,38%
  31. RWE AG INH O.N. 34,080 0,000 0,00%
  32. SAP 226,000 -6,350 -2,73%
  33. Sartorius Vz 209,000 -5,000 -2,34%
  34. Siemens AG NA O.N. 187,020 +0,880 +0,47%
  35. Siemens Energy AG NA O.N. 63,800 +6,080 +10,53%
  36. Siemens Health.AG NA O.N. 44,660 -0,415 -0,92%
  37. Symrise AG 95,400 -0,200 -0,21%
  38. Volkswagen AG Vz 89,540 +0,780 +0,88%
  39. Vonovia SE 28,500 +0,390 +1,39%
  40. Zalando SE 34,250 +0,410 +1,21%

IBEX35

  1. Acciona 115,900 -0,300 -0,26%
  2. Acciona Energia 15,860 -0,360 -2,22%
  3. Acerinox 9,705 -0,045 -0,46%
  4. ACS Actividades 51,400 -0,100 -0,19%
  5. Aena 218,000 +1,200 +0,55%
  6. Amadeus IT Group 68,040 -0,540 -0,79%
  7. Arcelormittal 23,850 -0,170 -0,71%
  8. Banco Bilb.Viz.-Arg. 11,865 -0,085 -0,71%
  9. Banco de Sabadell 2,485 -0,013 -0,52%
  10. Banco Santander 5,964 -0,061 -1,01%
  11. Bankinter 9,764 -0,199 -2,00%
  12. Caixabank SA 6,703 -0,145 -2,12%
  13. Cellnex Telecom 34,890 +0,500 +1,45%
  14. Enagas 13,375 +0,060 +0,45%
  15. Endesa 25,430 -0,035 -0,14%
  16. Ferrovial SA 39,900 +0,020 +0,05%
  17. Fluidra SA 19,770 -0,070 -0,35%
  18. Grifols 8,065 -0,130 -1,59%
  19. IAG Plc 2,898 -0,021 -0,70%
  20. Iberdrola 15,465 +0,095 +0,62%
  21. Inditex 46,880 +0,140 +0,30%
  22. Indra Sistemas 27,500 -0,440 -1,57%
  23. Inmobil.Colonial SA 5,610 +0,085 +1,54%
  24. Labs Farma Rovi 49,060 -0,440 -0,89%
  25. Logista 29,820 +0,040 +0,13%
  26. Mapfre 2,910 +0,026 +0,90%
  27. Merlin Properties 9,660 +0,095 +0,99%
  28. Naturgy 25,460 +0,160 +0,63%
  29. PUIG Brands, S.A. Clase B 14,870 +0,040 +0,27%
  30. RED ELE. CORP 19,200 +0,090 +0,47%
  31. Repsol 10,325 +0,175 +1,72%
  32. Sacyr SA 3,086 -0,001 -0,03%
  33. Solaria Energia 6,541 -0,103 -1,55%
  34. Telefónica 4,329 +0,070 +1,64%
  35. Unicaja 1,658 -0,022 -1,31%

ATX20

  1. Andritz AG 52,950 0,000 0,00%
  2. AT+S Austr.T.+Systemt. 12,700 +0,200 +1,60%
  3. Bawag Group AG 88,300 -0,350 -0,39%
  4. CA Immob.ANL. 24,320 -0,010 -0,04%
  5. CPI Europe AG INH. 17,920 +0,260 +1,47%
  6. DO + CO AG 132,800 -0,800 -0,60%
  7. Erste Group BNK INH. O.N. 61,425 -1,025 -1,64%
  8. EVN AG 22,100 +0,225 +1,03%
  9. Lenzing AG 26,650 +0,450 +1,72%
  10. MAYR-Melnhof Karton 77,800 +1,100 +1,43%
  11. Oesterreich. POST AG 30,075 +0,225 +0,75%
  12. OMV AG 43,140 +0,260 +0,61%
  13. Raiffeisen BK INTL INH. 21,460 -0,200 -0,92%
  14. Schoeller-Bleckmann OILF. 30,500 -0,600 -1,93%
  15. Telekom Austria AG 8,505 +0,005 +0,06%
  16. Uniqa Insurance Group AG 9,890 +0,145 +1,49%
  17. Verbund AG INH. A 66,450 +0,350 +0,53%
  18. Vienna Insurance GRP INH. 39,750 +0,400 +1,02%
  19. Voestalpine AG 21,370 +0,050 +0,23%
  20. Wienerberger 29,740 -0,360 -1,20%

Swiss20

  1. ABB LTD N 42,110 +0,610 +1,47%
  2. Alcon N 75,380 -0,300 -0,40%
  3. Geberit N 550,400 -7,200 -1,29%
  4. Givaudan N 3.755,000 +21,000 +0,56%
  5. Holcim N 87,480 -0,760 -0,86%
  6. Kuehne+Nagel INT N 182,150 +1,200 +0,66%
  7. Logitech N 58,560 +0,400 +0,69%
  8. Lonza N 538,000 -3,000 -0,55%
  9. Nestle N 87,920 +1,340 +1,55%
  10. Novartis N 90,400 +0,360 +0,40%
  11. Partners Group N 1.059,500 +9,000 +0,86%
  12. Richemont N 136,450 +1,850 +1,37%
  13. Roche GS 255,600 +2,200 +0,87%
  14. SIKA N 195,350 -0,050 -0,03%
  15. Sonova N 237,100 +4,200 +1,80%
  16. Swiss LIFE Holding AG N 783,600 +5,400 +0,69%
  17. Swiss RE N 141,800 +2,200 +1,58%
  18. Swisscom N 535,500 +5,250 +0,99%
  19. UBS Group N 23,140 +0,190 +0,83%
  20. Zurich Insurance N 559,800 +2,100 +0,38%

VS

US30

  1. 3M Company 130,210 -0,250 -0,19%
  2. Amazon.com 172,630 -1,700 -0,98%
  3. American Express Company 251,310 -1,610 -0,64%
  4. Amgen 277,290 -5,350 -1,89%
  5. Apple 196,935 +2,665 +1,37%
  6. Boeing Company 161,900 +5,430 +3,47%
  7. Caterpillar 294,250 +4,110 +1,42%
  8. Chevron Corp 137,870 +2,510 +1,85%
  9. Cisco Systems 55,745 -0,015 -0,03%
  10. Coca-Cola Company 72,990 +1,310 +1,83%
  11. Goldman Sachs Group 509,490 +10,440 +2,09%
  12. Home Depot 355,060 +9,070 +2,62%
  13. Honeywell International 196,600 +3,320 +1,72%
  14. International Business Machine 238,810 +0,240 +0,10%
  15. Johnson & Johnson 157,470 +3,560 +2,31%
  16. Jpmorgan Chase & Co 231,960 +2,350 +1,02%
  17. Mcdonald's Corp 311,285 +2,185 +0,71%
  18. Merck & Co 78,000 +1,540 +2,01%
  19. Microsoft Corp 367,780 -3,830 -1,03%
  20. Nike 55,760 +2,210 +4,13%
  21. Nvidia Corp 101,425 -3,065 -2,93%
  22. Procter & Gamble Company 170,630 +4,240 +2,55%
  23. Salesforce 247,225 -2,615 -1,05%
  24. Sherwin-Williams Company (The) 333,380 +2,100 +0,63%
  25. Travelers Companies (The) 255,860 +3,380 +1,34%
  26. Unitedhealth Group 454,110 -130,930 -22,38%
  27. Verizon Communications 44,055 +0,445 +1,02%
  28. VISA 329,610 -1,720 -0,52%
  29. Walmart 93,235 +2,045 +2,24%
  30. Walt Disney Company (The) 84,810 +2,040 +2,46%

S&P100

  1. 3M Company 130,210 -0,250 -0,19%
  2. Abbott Laboratories 130,980 +1,280 +0,99%
  3. Abbvie 173,000 +1,320 +0,77%
  4. Accenture PLC 282,350 -2,890 -1,01%
  5. Adobe 348,800 +4,610 +1,34%
  6. Advanced Micro Devices 87,440 -0,850 -0,96%
  7. Alphabet 151,220 -2,120 -1,38%
  8. Alphabet 153,360 -2,140 -1,38%
  9. Altria Group 58,160 +0,890 +1,55%
  10. Amazon.com 172,630 -1,700 -0,98%
  11. American Express Company 251,310 -1,610 -0,64%
  12. American International Group 81,140 +0,170 +0,21%
  13. American Tower Corp 222,660 +4,660 +2,14%
  14. Amgen 277,290 -5,350 -1,89%
  15. Apple 196,935 +2,665 +1,37%
  16. AT&T 27,150 +0,130 +0,48%
  17. Bank of America Corp 37,425 +0,095 +0,25%
  18. Bank of New York Mellon Corp 76,340 +0,610 +0,81%
  19. Berkshire Hathaway 518,210 +1,760 +0,34%
  20. Blackrock 875,780 +10,000 +1,16%
  21. Boeing Company 161,900 +5,430 +3,47%
  22. Booking Holdings 4.573,310 +32,470 +0,72%
  23. Bristol-Myers Squibb Co 49,230 -0,130 -0,26%
  24. Broadcom Inc. 170,990 -3,620 -2,07%
  25. Capital One Financial 162,770 +2,710 +1,69%
  26. Caterpillar 294,250 +4,110 +1,42%
  27. Charles Schwab Corp (The) 76,150 +0,450 +0,59%
  28. Charter Communications 338,960 +6,460 +1,94%
  29. Chevron Corp 137,870 +2,510 +1,85%
  30. Cisco Systems 55,745 -0,015 -0,03%
  31. Citigroup 63,245 +1,145 +1,84%
  32. Coca-Cola Company 72,990 +1,310 +1,83%
  33. Colgate-Palmolive Company 95,500 +2,010 +2,15%
  34. Comcast Corp 33,985 +0,435 +1,30%
  35. Conocophillips 89,000 +2,640 +3,06%
  36. Costco Wholesale Corp 994,500 +26,750 +2,76%
  37. CVS Health Corp 67,290 -1,260 -1,84%
  38. Danaher Corp 186,830 -3,830 -2,01%
  39. Deere & Company 452,070 -0,350 -0,08%
  40. Dow 28,150 +0,680 +2,48%
  41. Duke Energy Corp 121,800 +1,450 +1,20%
  42. Eli Lilly & Co 839,960 +105,060 +14,30%
  43. Emerson Electric Co 99,570 +0,900 +0,91%
  44. Exxon Mobil Corp 106,920 +2,730 +2,62%
  45. Fedex Corp 207,550 +3,990 +1,96%
  46. GE Aerospace 181,800 -0,650 -0,36%
  47. General Dynamics Corp 276,080 -0,550 -0,20%
  48. General Motors Company 44,570 +0,350 +0,79%
  49. Gilead Sciences 104,530 -0,350 -0,33%
  50. Goldman Sachs Group 509,490 +10,440 +2,09%
  51. Home Depot 355,060 +9,070 +2,62%
  52. Honeywell International 196,600 +3,320 +1,72%
  53. Intel Corp 18,930 -0,300 -1,56%
  54. International Business Machine 238,810 +0,240 +0,10%
  55. Intuit 585,380 -2,700 -0,46%
  56. Intuitive Surgical 482,740 +1,400 +0,29%
  57. Johnson & Johnson 157,470 +3,560 +2,31%
  58. Jpmorgan Chase & Co 231,960 +2,350 +1,02%
  59. Linde plc 452,120 +4,130 +0,92%
  60. Lockheed Martin Corp 464,080 -13,000 -2,72%
  61. Lowe's Companies 219,000 +4,590 +2,14%
  62. Mastercard 517,330 +3,900 +0,76%
  63. Mcdonald's Corp 311,285 +2,185 +0,71%
  64. Medtronic plc 82,600 -0,100 -0,12%
  65. Merck & Co 78,000 +1,540 +2,01%
  66. Meta Platforms 501,480 -0,830 -0,17%
  67. Metlife 72,550 +0,850 +1,19%
  68. Microsoft Corp 367,780 -3,830 -1,03%
  69. Mondelez International 67,320 +0,840 +1,26%
  70. Morgan Stanley 109,180 +1,320 +1,22%
  71. Netflix 973,030 +11,400 +1,19%
  72. Nextera Energy Inc 66,310 +0,670 +1,02%
  73. Nike 55,760 +2,210 +4,13%
  74. Nvidia Corp 101,425 -3,065 -2,93%
  75. Oracle Corp 128,620 -1,140 -0,88%
  76. Palantir Technologies 93,780 +1,070 +1,15%
  77. Paypal Holdings 61,000 +0,760 +1,26%
  78. Pepsico 142,840 +2,750 +1,96%
  79. Pfizer Inc 22,145 +0,105 +0,48%
  80. Philip Morris International 163,210 +2,730 +1,70%
  81. Procter & Gamble Company 170,630 +4,240 +2,55%
  82. Qualcomm 136,655 +0,915 +0,67%
  83. RTX Corp 128,920 -0,330 -0,26%
  84. Salesforce 247,225 -2,615 -1,05%
  85. Servicenow 772,160 -24,500 -3,08%
  86. Simon Property Group 150,400 +2,350 +1,59%
  87. Southern Company (The) 91,810 +1,340 +1,48%
  88. Starbucks Corp 81,500 +0,740 +0,92%
  89. Tesla 241,380 -0,170 -0,07%
  90. Texas Instruments 148,460 +1,910 +1,30%
  91. Thermo Fisher Scientific 427,500 -9,290 -2,13%
  92. T-Mobile US 262,040 +2,400 +0,92%
  93. Union Pacific Corp 220,260 +3,660 +1,69%
  94. United Parcel Service 96,435 +2,235 +2,37%
  95. Unitedhealth Group 454,110 -130,930 -22,38%
  96. US Bancorp 38,200 +0,380 +1,00%
  97. Verizon Communications 44,055 +0,445 +1,02%
  98. VISA 329,610 -1,720 -0,52%
  99. Walmart 93,235 +2,045 +2,24%
  100. Walt Disney Company (The) 84,810 +2,040 +2,46%
  101. Wells Fargo & Co 64,710 +0,730 +1,14%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 348,800 +4,610 +1,34%
  3. Advanced Micro Devices 87,440 -0,850 -0,96%
  4. Airbnb 112,700 +0,060 +0,05%
  5. Align Technology 171,410 +4,230 +2,53%
  6. Alphabet 153,360 -2,140 -1,38%
  7. Alphabet 151,220 -2,120 -1,38%
  8. Amazon.com 172,630 -1,700 -0,98%
  9. American Electric Power Compan 107,710 +1,790 +1,69%
  10. Amgen 277,290 -5,350 -1,89%
  11. Analog Devices 176,270 +0,340 +0,19%
  12. Ansys 302,740 +1,150 +0,38%
  13. Apple 196,935 +2,665 +1,37%
  14. Applied Materials 137,460 -0,730 -0,53%
  15. ASML Holding NV 640,160 +5,230 +0,82%
  16. Astrazeneca PLC 67,590 +0,540 +0,81%
  17. Atlassian Corp 202,750 -2,560 -1,25%
  18. Autodesk 259,550 -0,610 -0,23%
  19. Automatic Data Processing 293,280 -0,860 -0,29%
  20. Baker Hughes Company 38,885 +0,755 +1,98%
  21. Biogen 118,610 +3,320 +2,88%
  22. Booking Holdings 4.573,310 +32,470 +0,72%
  23. Broadcom Inc. 170,990 -3,620 -2,07%
  24. Cadence Design Systems 260,220 +0,960 +0,37%
  25. Charter Communications 338,960 +6,460 +1,94%
  26. Cintas Corp 205,760 +1,040 +0,51%
  27. Cisco Systems 55,745 -0,015 -0,03%
  28. Cognizant Technology Solutions 69,440 -0,570 -0,81%
  29. Comcast Corp 33,985 +0,435 +1,30%
  30. Constellation Energy Corp 206,680 +2,490 +1,22%
  31. Copart 59,650 +0,210 +0,35%
  32. Costar Group 79,700 +0,680 +0,86%
  33. Costco Wholesale Corp 994,500 +26,750 +2,76%
  34. Crowdstrike Holdings 375,620 -4,220 -1,11%
  35. CSX Corp 27,685 +0,335 +1,22%
  36. Datadog 91,190 -0,690 -0,75%
  37. Dexcom 68,605 -0,125 -0,18%
  38. Diamondback Energy 137,640 +7,420 +5,70%
  39. Dollar Tree 79,140 +5,930 +8,10%
  40. eBay 66,260 +0,790 +1,21%
  41. Electronic Arts 145,608 +2,638 +1,85%
  42. Enphase Energy 52,540 +0,790 +1,53%
  43. Exelon Corp 47,260 +0,750 +1,61%
  44. Fastenal Company 81,590 +1,140 +1,42%
  45. Fortinet 96,130 +0,060 +0,06%
  46. Gilead Sciences 104,530 -0,350 -0,33%
  47. Globalfoundries 31,700 +0,080 +0,25%
  48. Honeywell International 196,600 +3,320 +1,72%
  49. Idexx Laboratories 411,585 +9,205 +2,29%
  50. Illumina 71,160 -2,370 -3,22%
  51. Intel Corp 18,930 -0,300 -1,56%
  52. Intuit 585,380 -2,700 -0,46%
  53. Intuitive Surgical 482,740 +1,400 +0,29%
  54. JD.com 34,705 -0,625 -1,77%
  55. Keurig Dr Pepper 35,405 +0,295 +0,84%
  56. KLA Corp 634,430 -7,760 -1,21%
  57. Kraft Heinz Company (The) 29,458 +0,648 +2,25%
  58. Lam Research Corp 63,760 -1,380 -2,12%
  59. Lucid Group 2,380 +0,070 +3,03%
  60. Lululemon Athletica 251,080 +1,710 +0,69%
  61. Marriott International 220,391 +1,601 +0,73%
  62. Marvell Technology 51,700 -0,230 -0,44%
  63. Mercadolibre 2.099,370 +35,000 +1,70%
  64. Meta Platforms 501,480 -0,830 -0,17%
  65. Microchip Technology 38,555 +0,605 +1,59%
  66. Micron Technology 68,800 -0,530 -0,76%
  67. Microsoft Corp 367,780 -3,830 -1,03%
  68. Moderna 24,725 -0,465 -1,85%
  69. Mondelez International 67,320 +0,840 +1,26%
  70. Monster Beverage Corp 58,410 +0,460 +0,79%
  71. Netflix 973,030 +11,400 +1,19%
  72. Nvidia Corp 101,425 -3,065 -2,93%
  73. NXP Semiconductors NV 170,740 +2,150 +1,28%
  74. Old Dominion Freight Line 153,750 +5,900 +3,99%
  75. O'Reilly Automotive 1.390,900 +26,540 +1,95%
  76. Paccar 88,170 +1,360 +1,57%
  77. Palo Alto Networks Inc 167,690 -2,070 -1,22%
  78. Paychex 144,900 -0,670 -0,46%
  79. Paypal Holdings 61,000 +0,760 +1,26%
  80. PDD Holdings 93,690 +1,340 +1,45%
  81. Pepsico 142,840 +2,750 +1,96%
  82. Qualcomm 136,655 +0,915 +0,67%
  83. Regeneron Pharmaceuticals 563,160 +13,880 +2,53%
  84. Rivian Automotive 11,600 +0,110 +0,96%
  85. Ross Stores 139,630 +0,950 +0,69%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 20,305 +0,225 +1,12%
  88. Starbucks Corp 81,500 +0,740 +0,92%
  89. Synopsys 413,320 -2,330 -0,56%
  90. Tesla 241,380 -0,170 -0,07%
  91. Texas Instruments 148,460 +1,910 +1,30%
  92. T-Mobile US 262,040 +2,400 +0,92%
  93. Verisk Analytics 293,020 +0,790 +0,27%
  94. Vertex Pharmaceuticals 489,100 +3,210 +0,66%
  95. Walgreens Boots Alliance 10,890 +0,090 +0,83%
  96. Warner Bros Discovery 8,110 +0,190 +2,40%
  97. Workday 221,001 -6,709 -2,95%
  98. Xcel Energy 70,130 +1,030 +1,49%
  99. Zoom Communications Inc 71,490 +0,290 +0,41%
  100. Zscaler 201,090 -1,780 -0,88%

VK

FTSE100

  1. 3I Group PLC LS-,738636 4.110,000 -33,000 -0,80%
  2. Admiral Group PLC LS-,001 3.202,000 -52,000 -1,60%
  3. Airtel Africa PLC DL -,50 163,800 -0,800 -0,49%
  4. Anglo American DL-,54945 2.038,000 +13,000 +0,64%
  5. Antofagasta PLC LS-,05 1.553,500 +9,500 +0,62%
  6. Ashtead GRP PLC LS-,10 3.942,500 +5,500 +0,14%
  7. Assoc. BR. Foods LS-,0568 2.204,000 +45,500 +2,11%
  8. Astrazeneca PLC DL-,25 10.184,000 -88,000 -0,86%
  9. AUTO Trader GRP Plcls0,01 799,200 +6,600 +0,83%
  10. Aviva PLC LS-,33 526,800 +2,200 +0,42%
  11. Babcock INTL GRP LS-,60 744,000 +3,250 +0,44%
  12. BAE Systems PLC LS-,025 1.715,250 -36,750 -2,10%
  13. Barclays PLC LS 0,25 277,450 -1,100 -0,39%
  14. Beazley PLC LS -,05 912,000 -10,000 -1,08%
  15. Berkeley GR.HL LS-,056110 3.940,000 +42,000 +1,08%
  16. BP PLC DL-,25 360,100 +4,800 +1,35%
  17. BRIT.AMER.Tobacco LS-,25 3.155,000 -22,000 -0,69%
  18. BT Group PLC LS 0.05 165,600 -1,050 -0,63%
  19. Bunzl PLC LS-,3214857 2.284,000 -16,000 -0,70%
  20. Centrica LS-,061728395 150,350 +0,550 +0,37%
  21. COCA-COLA HBC NA.SF 6,70 3.766,000 +27,000 +0,72%
  22. Compass Group LS-,1105 2.554,000 +10,000 +0,39%
  23. Convatec Group WI LS -,10 254,100 -3,900 -1,51%
  24. Croda INTL LS -,10609756 2.718,000 +32,000 +1,19%
  25. DCC PLC EO-,25 4.978,000 +30,000 +0,61%
  26. Diageo PLC LS-,28935185 2.072,000 -5,000 -0,24%
  27. Diploma PLC LS-,05 3.870,000 +38,000 +0,99%
  28. Easyjet PLC LS-,27285714 468,450 -6,950 -1,46%
  29. Entain PLC EO-,01 573,200 +13,200 +2,36%
  30. Experian PLC DL -,10 3.442,000 -25,000 -0,72%
  31. F+C Investment TR LS-,25 1.008,000 -11,000 -1,08%
  32. Fresnillo PLC DL -,50 1.018,000 -63,000 -5,83%
  33. Games Workshop GRP LS-,05 14.560,000 +30,000 +0,21%
  34. Glencore PLC DL -,01 255,650 -1,450 -0,56%
  35. GSK PLC LS-,3125 1.336,500 -7,500 -0,56%
  36. Halma PLC LS-,10 2.662,000 -15,000 -0,56%
  37. Hikma Pharmaceutic.LS-,10 1.886,500 -8,500 -0,45%
  38. Hiscox LTD LS-,065 1.171,000 +11,000 +0,95%
  39. Howden Joinery GRP LS-,10 723,250 -0,750 -0,10%
  40. HSBC Hldgs PLC DL-,50 790,800 +3,500 +0,44%
  41. IMI PLC LS-,2857 1.694,000 -11,000 -0,65%
  42. Imperial Brands PLC LS-10 2.975,000 +14,000 +0,47%
  43. Informa PLC LS-,001 692,400 -2,800 -0,40%
  44. Intercont.H.LS-,208521303 7.582,000 -36,000 -0,47%
  45. Intermed.CAP.GRP.LS-,2625 1.761,000 +2,000 +0,11%
  46. Intern.CONS.AIRL.GR. 248,500 -1,900 -0,76%
  47. Intertek Group LS-,01 4.570,000 +47,000 +1,04%
  48. JD Sports FASH. LS -,0005 75,140 +1,800 +2,45%
  49. Kingfisher LS-,157142857 268,900 +2,000 +0,75%
  50. Land Securities Group PLC 578,750 +13,000 +2,30%
  51. Legal GENL GRP Plcls-,025 248,600 +1,700 +0,69%
  52. Lloyds BKG GRP LS-,10 70,480 -0,220 -0,31%
  53. London Stock Exchange 11.365,000 -20,000 -0,18%
  54. Londonmetric Property 191,200 +2,400 +1,27%
  55. M+G LS -,05 196,000 +0,950 +0,49%
  56. Marks Spencer GRP LS-,01 411,300 +8,100 +2,01%
  57. MELR IN PLC LS-,001 412,450 -6,250 -1,49%
  58. Mondi PLC EO -,22 1.109,250 +0,250 +0,02%
  59. National Grid PLC 1.079,500 +5,000 +0,47%
  60. Natwest GR.PLC LS 1,0769 460,000 +0,500 +0,11%
  61. NEXT PLC LS 0,10 12.035,000 +60,000 +0,50%
  62. Pearson PLC LS-,25 1.170,000 -4,250 -0,36%
  63. Pershing Square Hldgs LTD 3.398,000 +54,000 +1,61%
  64. Persimmon PLC LS-,10 1.212,000 +15,000 +1,25%
  65. Phoenix GRP Hldgs LS-,10 578,500 +3,750 +0,65%
  66. Polar CAP.TECH.TR. LS-,25 271,000 -6,500 -2,34%
  67. Prudential PLC LS-,05 789,600 +13,400 +1,73%
  68. Reckitt Benck.GRP LS -,10 4.915,000 -11,000 -0,22%
  69. RELX PLC LS -,144397 3.940,000 +20,000 +0,51%
  70. Rentokil Initial LS 0,01 351,100 +16,500 +4,93%
  71. Rightmove PLC LS -,001 742,800 +8,800 +1,20%
  72. RIO Tinto PLC LS-,10 4.398,000 +49,500 +1,14%
  73. Rolls Royce Hldgs LS 0.20 718,500 -5,500 -0,76%
  74. SAGE GRP PLC LS-,01051948 1.170,000 -9,500 -0,81%
  75. Sainsbury-J.- LS-28571428 257,500 +10,100 +4,08%
  76. Schroders PLC LS -,20 315,000 -1,300 -0,41%
  77. Scottish Mortg.INV.LS-,05 865,100 -12,100 -1,38%
  78. Segro PLC LS-,10 692,800 +12,800 +1,88%
  79. Severn Trent LS-,9789 2.735,000 -17,000 -0,62%
  80. Shell PLC EO-07 2.445,000 +7,000 +0,29%
  81. Smith + NEP. DL -,20 983,800 +0,800 +0,08%
  82. Smiths Group PLC LS -,375 1.796,500 -17,500 -0,96%
  83. Spirax GRP. LS-,26923076 5.837,500 -117,500 -1,97%
  84. SSE PLC LS-,50 1.642,000 +11,500 +0,71%
  85. ST.James'S Place LS-,15 896,800 -1,600 -0,18%
  86. Stand. Chart. PLC DL-,50 1.022,250 +7,000 +0,69%
  87. Taylor Wimpey PLC LS -,01 112,450 +2,050 +1,86%
  88. Tesco PLC LS-,0633333 355,000 +9,200 +2,66%
  89. Unilever PLC LS-,031111 4.801,500 +49,500 +1,04%
  90. Unite Group PLC LS-,25 862,000 -10,000 -1,15%
  91. United Utilities GRP 1.110,250 +0,750 +0,07%
  92. Vodafone Group PLC 70,680 +0,220 +0,31%
  93. WEIR GRP PLC LS-,125 2.148,000 -34,000 -1,56%
  94. Whitbread LS -,76797385 2.546,500 +19,500 +0,77%
  95. WPP PLC LS-,10 538,600 -4,800 -0,88%

Grafieken

AEX

852,20

0,00

0,00%

EUR/USD

1,1393

+0,0000

+0,00%

Beursagenda

21 aprConsensus

  1. 00:00 Europese beurzen gesloten op Tweede Paasdag icon waarschuwing
  2. 09:00 Beurzen Amsterdam gesloten op Tweede Paasdag
  3. 15:30 Wall Street regulier open
  4. 16:00 Leidende indicatoren maart (VS)

22 aprConsensus

  1. 00:00 CTP jaarvergadering
  2. 00:00 ING jaarvergadering
  3. 00:00 Biotalys jaarvergadering
  4. 00:00 Deceuninck jaarvergadering
  5. 06:30 Consumentenvertrouwen april (NL)
  6. 06:30 Investeringen februari (NL)
  7. 06:30 Prijzen bestaande koopwoningen maart (NL)
  8. 09:00 KPN ex-dividend
  9. 13:00 3M cijfers eerste kwartaal (VS)
  10. 13:00 GE Aerospace Q1-cijfers (VS)
  11. 13:00 Halliburton Q1-cijfers (VS)
  12. 13:00 Kimberly-Clark Q1-cijfers (VS)
  13. 13:00 Lockheed Martin Q1-cijfers (VS)
  14. 13:00 Sherwin-Williams Q1-cijfers (VS)
  15. 13:00 Verizon Q1-cijfers (VS)
  16. 16:00 Consumentenvertrouwen april vlpg (eur)
  17. 22:00 SAP Q1-cijfers (Dld)
  18. 22:00 Tesla Q1-cijfers (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws