• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 789,49 -8,66 -1,09%
  2. AMX 1.089,38 -3,41 -0,31%
  3. ASCX 1.383,41 -3,99 -0,29%
  4. AEX GR 2.838,91 -35,51 -1,24%
  5. BEL 20 4.133,21 -17,71 -0,43%
  6. CAC 40 6.570,19 -52,40 -0,79%
  7. PSI 20 5.310,96 -26,38 -0,49%
  8. Spain35^ 8.760,31 +26,61 +0,30%
  9. Italy-MIB^ 25.754,20 -209,73 -0,81%
  10. Swiss20^ 11.944,70 -83,74 -0,70%
  11. OMX Stockholm 30 Index 2.344,03 +19,28 +0,83%
  12. Londen-FTSE 100 6.944,02 -83,46 -1,19%
  13. Germany30^ 15.492,00 -159,75 -1,02%
  14. VD-NEW 22,82 +0,57 +2,57%
  15. Europe50^ 4.126,16 -43,71 -1,05%
  16. NEXT 150 3.417,58 -12,30 -0,36%
  17. US30^ 34.558,20 -184,37 -0,53%
  18. US500^ 4.438,95 -33,94 -0,76%
  19. Nasd100^ 15.330,16 -185,59 -1,20%
  20. CBOE VIX 19,13 +0,44 +2,35%
  21. Tokyo-Nikkei 225 30.500,05 +176,71 +0,58%
  22. Hongkong50^ 24.809,70 +105,90 +0,43%
  23. Hschina-EI^ 8.891,36 +85,56 +0,97%
  24. Rusland-RTS 1.742,07 -13,57 -0,77%

Valuta, rente, commodities

  1. BTC/USD 47.574,91 +41,08 +0,09%
  2. ETH/USD 3.450,1000 -92,5400 -2,61%
  3. Bitcoin - CME - Rollover 1 47.235,00 -955,00 -1,98%
  4. EUR/USD 1,1734 -0,0034 -0,29%
  5. GBP/USD 1,3756 -0,0039 -0,28%
  6. EUR/GBP 0,8530 -0,0001 -0,01%
  7. Gold World Spot (USD) 1.755,02 +1,19 +0,07%
  8. Silver World Spot (USD) 22,53 -0,44 -1,92%
  9. Copper 4,27 0,00 0,00%
  10. WTI 71,43 -0,95 -1,31%
  11. Brent 74,86 -0,82 -1,08%
  12. Natural Gas - Roll vol 1 5,29 -0,17 -3,04%
  13. Nederland 10 jaar -0,1570 +0,0280 +15,14%
  14. Duitsland 10 jaar -0,2720 +0,0280 +9,33%
  15. Groot-Brittanië 10 jaar 0,7610 +0,0360 +4,97%
  16. VS 10 jaar 1,3395 +0,0499 +3,87%
  17. VS 30 jaar 1,8821 +0,0333 +1,80%
  18. Euro-Bund Futures - Roll vol 1 171,22 -0,35 -0,20%

Amsterdam

AEX

  1. Adyen NV 2.722,000 -22,000 -0,80%
  2. Aegon 4,172 -0,012 -0,29%
  3. Ahold Delhaize 28,310 +0,015 +0,05%
  4. Akzo Nobel 99,300 -1,950 -1,93%
  5. Arcelormittal 27,195 -1,195 -4,21%
  6. ASMI 367,500 -7,300 -1,95%
  7. ASML 728,500 -19,600 -2,62%
  8. ASR Nederland 39,220 -0,050 -0,13%
  9. BESI 79,540 -1,480 -1,83%
  10. DSM 184,550 -2,050 -1,10%
  11. Heineken 90,480 +0,880 +0,98%
  12. IMCD 170,150 -0,650 -0,38%
  13. ING 11,742 -0,036 -0,31%
  14. JUST EAT Takeaway 74,620 +0,120 +0,16%
  15. KPN 2,761 -0,014 -0,50%
  16. NN Group 44,840 -0,120 -0,27%
  17. Philips Koninklijke 40,010 +0,085 +0,21%
  18. Prosus 68,610 -1,260 -1,80%
  19. Randstad NV 59,760 -0,400 -0,66%
  20. RELX 25,650 -0,180 -0,70%
  21. Royal Dutch Shell A 17,118 -0,182 -1,05%
  22. Signify NV 43,690 -0,150 -0,34%
  23. Unibail-Rodamco-Westfield 65,530 -0,890 -1,34%
  24. Unilever PLC 45,900 -0,375 -0,81%
  25. Wolters Kluwer 96,160 -0,820 -0,85%

AMX

  1. Aalberts NV 51,300 -0,260 -0,50%
  2. ABN AMRO BANK N.V. 11,614 -0,022 -0,19%
  3. Air France-KLM 3,885 +0,067 +1,75%
  4. Alfen N.V. 100,800 -1,600 -1,56%
  5. AMG 30,200 -0,980 -3,14%
  6. Aperam 51,040 +0,140 +0,28%
  7. Arcadis 44,520 -0,400 -0,89%
  8. Basic-Fit 38,120 -0,180 -0,47%
  9. Boskalis 26,660 -0,140 -0,52%
  10. Corbion 44,420 +0,240 +0,54%
  11. Eurocommercial Properties 20,250 -0,050 -0,25%
  12. Fagron 17,490 -0,010 -0,06%
  13. Flow Traders 32,840 +0,080 +0,24%
  14. Fugro 8,971 -0,083 -0,92%
  15. Galapagos 47,155 +0,470 +1,01%
  16. Grandvision 28,350 0,000 0,00%
  17. Inpost 15,668 +0,172 +1,11%
  18. Intertrust 11,580 -0,220 -1,86%
  19. JDE PEET'S 27,240 -0,250 -0,91%
  20. OCI 23,100 +0,440 +1,94%
  21. Postnl 4,383 -0,069 -1,55%
  22. SBM Offshore 15,185 -0,055 -0,36%
  23. TKH 51,150 -0,200 -0,39%
  24. Vopak 35,240 -0,110 -0,31%
  25. WDP 37,700 -0,240 -0,63%

AScX

  1. Accell 40,400 -0,850 -2,06%
  2. Accsys 1,910 +0,076 +4,14%
  3. Acomo 23,600 -0,200 -0,84%
  4. Ajax 15,000 0,000 0,00%
  5. Avantium 4,070 -0,080 -1,93%
  6. B&S Group SA 8,100 +0,070 +0,87%
  7. BAM 2,790 -0,010 -0,36%
  8. Brunel 10,540 -0,020 -0,19%
  9. CM.COM 39,100 -0,400 -1,01%
  10. CTP 19,850 -0,550 -2,70%
  11. Forfarmers 4,225 +0,015 +0,36%
  12. Heijmans 12,080 +0,020 +0,17%
  13. Kendrion 22,250 +0,150 +0,68%
  14. Lucas Bols 10,320 +0,120 +1,18%
  15. Nedap N.V. 59,600 -0,200 -0,33%
  16. NSI 33,400 0,000 0,00%
  17. Ordina 3,425 +0,040 +1,18%
  18. Pharming 0,824 +0,000 +0,02%
  19. Sif Holding 14,760 -0,140 -0,94%
  20. Sligro 23,400 +0,250 +1,08%
  21. Tomtom 7,010 -0,110 -1,54%
  22. Van Lanschot Kempen NV 25,550 +0,150 +0,59%
  23. Vastned 23,600 +0,150 +0,64%
  24. Vivoryon Therapeutics N.V. 19,020 +0,166 +0,88%
  25. Wereldhave 13,000 +0,300 +2,36%

Lokaal

  1. ADUX 2,200 -0,060 -2,65%
  2. Aedifica 114,600 -1,400 -1,21%
  3. Almunda PRO NV 1,200 0,000 0,00%
  4. Alumexx N.V. 1,030 -0,065 -5,94%
  5. Atrium 3,015 -0,025 -0,82%
  6. Beter Bed 5,490 +0,100 +1,86%
  7. Bever 3,460 0,000 0,00%
  8. Boussard 23,400 0,000 0,00%
  9. Brill 21,400 -0,600 -2,73%
  10. Coca-Colaeuropacif 49,680 -0,520 -1,04%
  11. Core Laboratories 23,100 +0,100 +0,43%
  12. Crystal PEAK WAR 0,500 0,000 0,00%
  13. Ctac 4,190 +0,040 +0,96%
  14. CTC ORD Shares 9,600 0,000 0,00%
  15. CTC Treas Shares 0,000 0,000 0,00%
  16. CTC Warrants 0,128 0,000 0,00%
  17. DGB Group N.V. 1,160 0,000 0,00%
  18. DPA 1,790 +0,065 +3,77%
  19. DSC2 10,200 0,000 0,00%
  20. DSC2 Treas Shares 0,000 0,000 0,00%
  21. Dutch STAR C W11 1,500 0,000 0,00%
  22. Dutch STAR C W12 0,470 0,000 0,00%
  23. Dutch STAR C W13 0,780 0,000 0,00%
  24. Ease2pay N.V. 2,890 -0,060 -2,03%
  25. EFIC1 ORD Shares 9,749 +0,074 +0,76%
  26. EFIC1 Treasury SH 0,000 0,000 0,00%
  27. EFIC1 Warrants 0,450 0,000 0,00%
  28. ENTP ORD Shares 9,990 0,000 0,00%
  29. ENTP Treas Shares 0,000 0,000 0,00%
  30. ENTP Warrants 0,675 0,000 0,00%
  31. Envipco 1,980 0,000 -0,02%
  32. ESG CORE Invest 9,610 -0,010 -0,10%
  33. ESG CORE Treas SHA 0,000 0,000 0,00%
  34. ESG CORE Warrants 0,677 0,000 0,00%
  35. Esperite 0,033 0,000 -0,30%
  36. Eurocastle 8,600 +0,050 +0,58%
  37. Euronext 103,200 -2,100 -1,99%
  38. Fastned 54,700 +2,300 +4,39%
  39. FNG N.V. 3,500 0,000 0,00%
  40. Geojunxion 1,240 +0,015 +1,22%
  41. HAL Trust 152,000 +0,200 +0,13%
  42. Hedosophia Warrant 1,000 0,000 0,00%
  43. Heineken Hld. 75,850 +0,650 +0,86%
  44. Holland Colours 166,000 -1,000 -0,60%
  45. Hunter Douglas 104,200 -0,200 -0,19%
  46. Hunter Douglas Prf. 0,440 0,000 0,00%
  47. Hydratec 70,500 0,000 0,00%
  48. ICT Group 14,250 0,000 0,00%
  49. IEX Group 2,020 +0,020 +1,00%
  50. Lavide Holding 0,610 0,000 0,00%
  51. Marel 6,180 -0,060 -0,96%
  52. MKB Nedsense 0,150 0,000 0,00%
  53. Morefield Group 0,328 -0,008 -2,38%
  54. NAI ORD Shares 11,000 0,000 0,00%
  55. NAI Treas Shares 0,000 0,000 0,00%
  56. NAI Warrants 0,204 0,000 0,00%
  57. New Sources Energy 0,067 -0,004 -5,63%
  58. Neways 14,700 +0,050 +0,34%
  59. NX Filtration 13,940 -0,180 -1,27%
  60. Oranjewoud 6,050 0,000 0,00%
  61. Pegasus ORD Shares 10,000 0,000 0,00%
  62. Pegasus Units 9,830 0,000 0,00%
  63. Pegasus Warrants 0,850 0,000 0,00%
  64. Pershing Square Holdings 36,150 +0,250 +0,70%
  65. Porceleyne Fles 10,400 0,000 0,00%
  66. Renewi 6,871 -0,209 -2,95%
  67. Retail Estates 64,700 +0,300 +0,47%
  68. Roodmicrotec 0,204 -0,004 -1,92%
  69. Royal Dutch Shell B 16,840 -0,240 -1,41%
  70. Saint-Gobain 59,800 -1,630 -2,65%
  71. Scholt Energy 0,000 0,000 0,00%
  72. Snowworld 13,000 0,000 0,00%
  73. Stern 14,300 -0,100 -0,69%
  74. TIE Kinetix 22,200 -0,200 -0,89%
  75. Value8 6,420 +0,060 +0,94%
  76. Value8 Cum Pref 5,950 0,000 0,00%
  77. VAM Invest Warrant 0,420 0,000 0,00%
  78. Volta 6,200 0,000 0,00%
  79. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 48,900 +0,440 +0,91%
  2. Adidas AG 281,675 -3,575 -1,25%
  3. Adyen NV 2.719,000 -21,000 -0,77%
  4. Ahold Delhaize 28,300 +0,010 +0,04%
  5. Air Liquide 143,640 -4,200 -2,84%
  6. Airbus 112,220 -2,460 -2,15%
  7. Allianz SE NA O.N. 190,200 -2,300 -1,19%
  8. Amadeus IT Group 51,780 +0,130 +0,25%
  9. ASML 728,300 -19,700 -2,63%
  10. AXA 23,088 -0,228 -0,98%
  11. Banco Santander 3,075 -0,036 -1,16%
  12. BASF 63,100 -2,110 -3,24%
  13. Bayer AG NA O.N. 45,075 -0,575 -1,26%
  14. BMW 80,130 -2,020 -2,46%
  15. BNP Paribas 53,760 -0,460 -0,85%
  16. Daimler 71,000 -1,020 -1,42%
  17. Danone 59,260 -0,400 -0,67%
  18. Deutsche Boerse AG 140,550 -2,400 -1,68%
  19. Deutsche Post 59,155 -1,770 -2,91%
  20. Deutsche Telekom 17,354 -0,072 -0,41%
  21. Engie 11,608 -0,150 -1,28%
  22. Essilorluxottica 170,030 -1,230 -0,72%
  23. Iberdrola 9,360 -0,010 -0,11%
  24. Inditex 31,550 +0,310 +0,99%
  25. Infineon Technologies AG 36,650 -0,705 -1,89%
  26. ING 11,736 -0,044 -0,37%
  27. Kering 635,000 +12,150 +1,95%
  28. KONE Oyj 64,040 -0,400 -0,62%
  29. Linde PLC EO 0,001 261,450 -2,950 -1,12%
  30. L'Oreal 380,550 -3,800 -0,99%
  31. LVMH 627,800 +1,700 +0,27%
  32. Munich Re 239,300 -4,350 -1,79%
  33. Pernod Ricard 185,275 +2,025 +1,11%
  34. Philips Koninklijke 40,000 0,000 0,00%
  35. Prosus 68,570 -1,170 -1,68%
  36. Safran 103,820 -0,840 -0,80%
  37. Sanofi 81,220 -0,470 -0,58%
  38. SAP 121,440 -0,980 -0,80%
  39. Schneider Electric 152,980 -4,320 -2,75%
  40. Siemens AG NA O.N. 148,760 -1,300 -0,87%
  41. Totalenergies 38,240 -0,535 -1,38%
  42. Unilever PLC 45,920 -0,380 -0,82%
  43. Vinci 86,060 -2,040 -2,32%
  44. Vivendi SE 32,000 +0,100 +0,31%
  45. Volkswagen AG Vz 188,360 -5,320 -2,75%
  46. Vonovia SE 52,750 -0,410 -0,77%

BEL20

  1. AB Inbev 48,945 +0,540 +1,12%
  2. Ackermans & v.H 150,900 -1,100 -0,72%
  3. Aedifica 114,600 -1,400 -1,21%
  4. Ageas 40,680 -0,600 -1,45%
  5. Aperam 51,040 +0,140 +0,28%
  6. Argen-X 280,300 +7,600 +2,79%
  7. Cofinimmo 134,400 +0,300 +0,22%
  8. Colruyt 47,610 +0,200 +0,42%
  9. Elia 104,800 -1,600 -1,50%
  10. Galapagos 47,155 +0,470 +1,01%
  11. GBL 94,240 -0,420 -0,44%
  12. KBC Groep 72,100 -0,740 -1,02%
  13. Melexis 99,750 -4,450 -4,27%
  14. Proximus 16,920 0,000 0,00%
  15. Sofina 344,600 -1,200 -0,35%
  16. Solvay 104,600 -3,250 -3,01%
  17. Telenet Group 31,820 -0,100 -0,31%
  18. UCB 92,160 -0,700 -0,75%
  19. Umicore 49,060 -0,940 -1,88%
  20. WDP 37,700 -0,240 -0,63%

BelMid

  1. Agfa-Gevaert 4,075 -0,050 -1,21%
  2. Ascencio SCA 49,850 +0,050 +0,10%
  3. Atenor 60,600 +0,800 +1,34%
  4. Barco 19,280 +0,030 +0,16%
  5. Befimmo 34,800 -0,200 -0,57%
  6. Bekaert 37,780 -0,880 -2,28%
  7. Biocartis 3,800 +0,065 +1,74%
  8. Bpost 7,830 -0,095 -1,20%
  9. Brederode 111,400 +1,200 +1,09%
  10. Care Property Invest 28,100 +0,150 +0,54%
  11. CFE 88,100 -0,800 -0,90%
  12. Compagnie du Bois Sauvage 365,000 -1,000 -0,27%
  13. D'Ieteren Group 137,600 -0,200 -0,15%
  14. Econocom Group 3,235 0,000 0,00%
  15. Euronav 7,228 -0,062 -0,85%
  16. EVS 20,350 +0,050 +0,25%
  17. Fagron 17,490 -0,010 -0,06%
  18. Gimv 54,900 -0,400 -0,72%
  19. Home Invest Belgium 121,500 +1,000 +0,83%
  20. IBA 20,200 -0,200 -0,98%
  21. Immobel 75,300 +0,500 +0,67%
  22. Intervest Offices & Warehouses 24,700 -0,050 -0,20%
  23. Kinepolis 53,750 +2,950 +5,81%
  24. Lotus Bakeries 5.470,000 -120,000 -2,15%
  25. Mithra Pharmaceuticals 19,940 -0,410 -2,01%
  26. Montea 124,600 +1,600 +1,30%
  27. Ontex 9,130 -0,280 -2,98%
  28. Orange Belgium 19,840 -0,060 -0,30%
  29. Recticel 14,320 -0,420 -2,85%
  30. Retail Estates 64,700 +0,300 +0,47%
  31. Shurgard 48,050 -0,350 -0,72%
  32. Sipef 51,100 +0,100 +0,20%
  33. Tessenderlo 32,650 -0,500 -1,51%
  34. TINC 13,260 +0,160 +1,22%
  35. Titan Cement 16,020 +0,140 +0,88%
  36. VGP 204,000 -4,000 -1,92%
  37. Xior 52,700 +1,700 +3,33%

CAC40

  1. Air Liquide 143,660 -4,140 -2,80%
  2. Airbus 112,360 -2,520 -2,19%
  3. Alstom 32,210 +1,050 +3,37%
  4. Arcelormittal 27,190 -1,200 -4,23%
  5. Atos 45,580 +0,310 +0,68%
  6. AXA 23,090 -0,240 -1,03%
  7. BNP Paribas 53,810 -0,350 -0,65%
  8. Bouygues 35,830 -0,200 -0,56%
  9. Capgemini 192,150 -1,850 -0,95%
  10. Carrefour 14,710 -0,165 -1,11%
  11. Crédit Agricole 11,704 -0,166 -1,40%
  12. Danone 59,300 -0,260 -0,44%
  13. Dassault Systèmes 50,040 -0,360 -0,71%
  14. Engie 11,622 -0,142 -1,21%
  15. Essilorluxottica 170,080 -1,100 -0,64%
  16. Hermès International 1.276,000 +16,000 +1,27%
  17. Kering 635,100 +12,600 +2,02%
  18. Legrand 97,200 -1,600 -1,62%
  19. L'Oreal 381,000 -2,300 -0,60%
  20. LVMH 627,700 -0,300 -0,05%
  21. Michelin 132,400 -2,850 -2,11%
  22. Orange 9,336 +0,029 +0,31%
  23. Pernod Ricard 185,250 +2,150 +1,17%
  24. Publicis Groupe 56,100 -0,800 -1,41%
  25. Renault 28,685 -0,420 -1,44%
  26. Safran 104,060 -0,560 -0,54%
  27. Saint-Gobain 59,800 -1,630 -2,65%
  28. Sanofi 81,300 -0,370 -0,45%
  29. Schneider Electric 153,080 -4,160 -2,65%
  30. Société Générale 26,075 -0,270 -1,02%
  31. Stellantis NV 17,016 -0,398 -2,29%
  32. Stmicroelectronics 38,750 -1,240 -3,10%
  33. Teleperformance 367,800 -5,200 -1,39%
  34. Thales 81,080 -0,500 -0,61%
  35. Totalenergies 38,220 -0,500 -1,29%
  36. Unibail-Rodamco-Westfield 65,530 -0,890 -1,34%
  37. Veolia Environnement 27,380 -0,817 -2,90%
  38. Vinci 86,150 -1,980 -2,25%
  39. Vivendi SE 32,020 +0,130 +0,41%
  40. Worldline 68,010 -1,220 -1,76%

PSI20

  1. Altri 5,430 -0,060 -1,09%
  2. Banco Comercial Português 0,130 -0,001 -0,69%
  3. Corticeira Amorim 11,600 -0,100 -0,85%
  4. CTT - Correios de Portugal 4,720 -0,050 -1,05%
  5. EDP Renováveis 21,860 +0,140 +0,64%
  6. Energias de Portugal 4,595 -0,045 -0,97%
  7. F. Ramada 5,860 +0,040 +0,69%
  8. Galp Energia 8,286 -0,118 -1,40%
  9. Ibersol SGPS 5,720 +0,040 +0,70%
  10. Jerónimo Martins 17,640 -0,075 -0,42%
  11. Mota-Engil 1,373 -0,017 -1,22%
  12. Navigator Company 3,022 -0,050 -1,63%
  13. NOS 3,374 -0,016 -0,47%
  14. Novabase SGPS 4,810 -0,070 -1,43%
  15. Pharol 0,091 +0,001 +0,78%
  16. REN 2,505 -0,020 -0,79%
  17. Semapa 12,080 -0,140 -1,15%
  18. Sonae 0,893 +0,005 +0,51%

DAX30

  1. Adidas AG 281,675 -3,575 -1,25%
  2. Allianz SE NA O.N. 190,200 -2,300 -1,19%
  3. BASF 63,100 -2,110 -3,24%
  4. Bayer AG NA O.N. 45,075 -0,575 -1,26%
  5. BMW 80,130 -2,020 -2,46%
  6. Continental AG 96,070 +1,060 +1,12%
  7. Covestro AG O.N. 56,960 -1,420 -2,43%
  8. Daimler 71,000 -1,020 -1,42%
  9. Delivery HERO SE NA O.N. 122,900 -1,300 -1,05%
  10. Deutsche Bank 11,072 -0,032 -0,29%
  11. Deutsche Boerse AG 140,550 -2,400 -1,68%
  12. Deutsche Post 59,155 -1,770 -2,91%
  13. Deutsche Telekom 17,354 -0,072 -0,41%
  14. Deutsche Wohnen SE INH 52,980 0,000 0,00%
  15. E.ON SE NA O.N. 10,844 -0,144 -1,31%
  16. Fresenius Medical Care AG & Co 60,120 +0,380 +0,64%
  17. Fresenius SE & Co. KGaA 40,840 -0,010 -0,02%
  18. Heidelbergcement AG 66,460 -1,600 -2,35%
  19. Henkel AG+CO.KGAA VZO 78,460 -0,740 -0,93%
  20. Infineon Technologies AG 36,650 -0,705 -1,89%
  21. Linde PLC EO 0,001 261,450 -2,950 -1,12%
  22. Merck KGaA 195,975 +0,075 +0,04%
  23. MTU Aero Engines 188,250 -0,300 -0,16%
  24. Munich Re 239,300 -4,350 -1,79%
  25. RWE AG INH O.N. 31,960 -0,545 -1,68%
  26. SAP 121,440 -0,980 -0,80%
  27. Siemens AG NA O.N. 148,760 -1,300 -0,87%
  28. Siemens Energy AG NA O.N. 22,900 +0,110 +0,48%
  29. Volkswagen AG Vz 188,360 -5,320 -2,75%
  30. Vonovia SE 52,750 -0,410 -0,77%

IBEX35

  1. Acciona 144,000 +4,000 +2,86%
  2. Acerinox 11,585 +0,065 +0,56%
  3. ACS Actividades 22,820 -0,350 -1,51%
  4. Aena 132,750 +2,850 +2,19%
  5. Amadeus IT Group 51,780 +0,130 +0,25%
  6. Arcelormittal 27,205 -1,220 -4,29%
  7. Banco Bilb.Viz.-Arg. 5,787 +0,056 +0,98%
  8. Banco de Sabadell 0,640 +0,018 +2,91%
  9. Banco Santander 3,075 -0,036 -1,16%
  10. Bankinter 4,984 +0,009 +0,18%
  11. Caixabank SA 2,599 +0,026 +1,01%
  12. Cellnex Telecom 58,100 +0,940 +1,64%
  13. Cie Automotive SA 21,860 -0,080 -0,36%
  14. Enagas 18,600 -0,220 -1,17%
  15. Endesa 18,175 +0,178 +0,99%
  16. Ferrovial SA 24,600 -0,190 -0,77%
  17. Fluidra SA 35,575 -0,125 -0,35%
  18. Grifols 21,740 +1,080 +5,23%
  19. IAG Plc 1,746 +0,078 +4,65%
  20. Iberdrola 9,360 -0,010 -0,11%
  21. Inditex 31,550 +0,310 +0,99%
  22. Indra Sistemas 9,310 +0,278 +3,07%
  23. Inmobil.Colonial SA 8,753 +0,002 +0,03%
  24. Mapfre 1,832 +0,015 +0,80%
  25. Mediaset Espana 4,826 +0,058 +1,22%
  26. Meliá Hotels Intl 5,831 +0,084 +1,46%
  27. Merlin Properties 9,214 -0,052 -0,56%
  28. Naturgy 21,625 -0,155 -0,71%
  29. Pharma MAR 77,900 -0,250 -0,32%
  30. Red Electrica Corp 17,070 -0,235 -1,36%
  31. Repsol 9,952 -0,076 -0,76%
  32. Siemens Gamesa 22,130 -0,210 -0,94%
  33. Solaria Energia 14,625 -0,140 -0,95%
  34. Telefónica 4,163 +0,015 +0,35%
  35. Viscofan 59,600 0,000 0,00%

ATX20

  1. Andritz AG 48,310 -0,350 -0,72%
  2. AT+S Austr.T.+Systemt. 35,900 -0,400 -1,10%
  3. Bawag Group AG 51,450 -0,925 -1,77%
  4. CA Immob.ANL. 36,550 -0,175 -0,48%
  5. DO + CO AG 65,400 +0,600 +0,93%
  6. Erste Group BNK INH. O.N. 35,710 +0,195 +0,55%
  7. EVN AG 24,075 -0,100 -0,41%
  8. Immofinanz AG INH. 20,540 -0,260 -1,25%
  9. Lenzing AG 103,600 +2,500 +2,47%
  10. MAYR-Melnhof Karton 170,400 -3,000 -1,73%
  11. Oesterreich. POST AG 38,450 -0,750 -1,91%
  12. OMV AG 48,920 -1,130 -2,26%
  13. Raiffeisen BK INTL INH. 21,360 -0,060 -0,28%
  14. S IMMO AG 20,600 +0,050 +0,24%
  15. Schoeller-Bleckmann OILF. 32,450 -0,200 -0,61%
  16. Uniqa Insurance Group AG 7,615 -0,135 -1,74%
  17. Verbund AG INH. A 89,300 -1,775 -1,95%
  18. Vienna Insurance GRP INH. 24,650 -0,100 -0,40%
  19. Voestalpine AG 34,480 -1,180 -3,31%
  20. Wienerberger 30,540 -1,740 -5,39%

Swiss20

  1. ABB LTD N 33,430 -0,320 -0,95%
  2. Alcon N 78,200 -1,620 -2,03%
  3. CS Group N 9,506 +0,002 +0,02%
  4. Geberit N 745,400 -9,800 -1,30%
  5. Givaudan N 4.489,000 -83,000 -1,82%
  6. Holcim N 46,930 -0,910 -1,90%
  7. Lonza N 759,000 -15,000 -1,94%
  8. Nestle N 114,420 +0,100 +0,09%
  9. Novartis N 77,480 -0,490 -0,63%
  10. Partners Group N 1.604,500 -1,000 -0,06%
  11. Richemont N 99,300 +1,560 +1,60%
  12. Roche GS 342,150 -2,950 -0,85%
  13. SGS N 2.866,000 -38,000 -1,31%
  14. SIKA N 323,900 -3,500 -1,07%
  15. Swatch Group I 260,800 +9,200 +3,66%
  16. Swiss LIFE Holding AG N 475,900 -4,100 -0,85%
  17. Swiss RE N 80,800 -1,220 -1,49%
  18. Swisscom N 535,000 +3,600 +0,68%
  19. UBS Group N 15,320 -0,110 -0,71%
  20. Zurich Insurance N 388,200 -9,300 -2,34%

VS

US30

  1. 3M Company 180,230 -2,430 -1,33%
  2. American Express Company 163,160 +0,530 +0,33%
  3. Amgen 217,360 -0,770 -0,35%
  4. Apple 148,790 -0,240 -0,16%
  5. Boeing Company 212,590 -0,770 -0,36%
  6. Caterpillar 201,110 -2,490 -1,22%
  7. Chevron Corp 96,410 -0,910 -0,94%
  8. Cisco Systems 57,330 -0,230 -0,40%
  9. Coca-Cola Company 54,875 -0,475 -0,86%
  10. Dow 57,615 -1,855 -3,12%
  11. Goldman Sachs Group 392,000 -4,680 -1,18%
  12. Home Depot 337,430 +1,040 +0,31%
  13. Honeywell International 219,650 -2,040 -0,92%
  14. Intel Corp 54,830 -0,290 -0,53%
  15. International Business Machine 135,440 -0,990 -0,73%
  16. Johnson & Johnson 163,768 -1,452 -0,88%
  17. Jpmorgan Chase & Co 158,140 +0,050 +0,03%
  18. Mcdonald's Corp 242,850 -0,360 -0,15%
  19. Merck & Co 71,155 -0,815 -1,13%
  20. Microsoft Corp 305,220 +0,400 +0,13%
  21. Nike 156,560 -1,040 -0,66%
  22. Procter & Gamble Company 144,710 +0,600 +0,42%
  23. Salesforce.com 260,310 -0,050 -0,02%
  24. Travelers Companies (The) 156,490 -0,180 -0,11%
  25. Unitedhealth Group 419,395 +2,555 +0,61%
  26. Verizon Communications 54,335 -0,095 -0,17%
  27. VISA 219,940 -4,390 -1,96%
  28. Walgreens Boots Alliance 49,940 -0,180 -0,36%
  29. Walmart 145,475 +0,445 +0,31%
  30. Walt Disney Company (The) 183,910 +0,570 +0,31%

S&P100

  1. 3M Company 180,230 -2,430 -1,33%
  2. Abbott Laboratories 126,730 -0,710 -0,56%
  3. Abbvie 107,370 -0,710 -0,66%
  4. Accenture PLC 338,305 -3,925 -1,15%
  5. Adobe 665,110 +4,030 +0,61%
  6. Alphabet 2.872,200 -16,390 -0,57%
  7. Alphabet 2.887,470 -16,650 -0,57%
  8. Altria Group 48,650 -0,140 -0,29%
  9. Amazon.com 3.488,240 +12,450 +0,36%
  10. American Express Company 163,160 +0,530 +0,33%
  11. American International Group 54,080 -0,270 -0,50%
  12. American Tower Corp 295,450 -1,690 -0,57%
  13. Amgen 217,360 -0,770 -0,35%
  14. Apple 148,790 -0,240 -0,16%
  15. AT&T 27,576 -0,024 -0,09%
  16. Bank of America Corp 40,365 -0,085 -0,21%
  17. Bank of New York Mellon Corp 50,795 -0,575 -1,12%
  18. Berkshire Hathaway 277,310 -0,200 -0,07%
  19. Biogen 299,690 +0,480 +0,16%
  20. Blackrock 880,560 -9,880 -1,11%
  21. Boeing Company 212,590 -0,770 -0,36%
  22. Booking Holdings 2.345,000 -30,970 -1,30%
  23. Bristol-Myers Squibb Co 60,815 -0,415 -0,68%
  24. Broadcom 507,350 -2,390 -0,47%
  25. Capital One Financial 160,620 +0,450 +0,28%
  26. Caterpillar 201,110 -2,490 -1,22%
  27. Charter Communications 765,240 +0,040 +0,01%
  28. Chevron Corp 96,410 -0,910 -0,94%
  29. Cisco Systems 57,330 -0,230 -0,40%
  30. Citigroup 70,340 +0,340 +0,49%
  31. Coca-Cola Company 54,875 -0,475 -0,86%
  32. Colgate-Palmolive Company 76,430 -0,040 -0,05%
  33. Comcast Corp 57,280 +0,280 +0,49%
  34. Conocophillips 58,800 -0,430 -0,73%
  35. Costco Wholesale Corp 463,310 +2,580 +0,56%
  36. CVS Health Corp 85,530 +0,180 +0,21%
  37. Danaher Corp 324,475 +0,475 +0,15%
  38. Dow 57,615 -1,855 -3,12%
  39. Duke Energy Corp 100,650 -0,760 -0,75%
  40. Dupont de Nemours 69,090 -1,550 -2,19%
  41. Eli Lilly & Co 228,490 -2,550 -1,10%
  42. Emerson Electric Co 97,050 -1,730 -1,75%
  43. Exelon Corp 50,180 -0,670 -1,32%
  44. Exxon Mobil Corp 55,361 -0,459 -0,82%
  45. Facebook 373,060 -0,860 -0,23%
  46. Fedex Corp 254,980 -3,400 -1,32%
  47. Ford Motor Company 13,565 +0,165 +1,23%
  48. General Dynamics Corp 195,180 +0,300 +0,15%
  49. General Electric Company 100,570 -0,770 -0,76%
  50. General Motors Company 51,275 -0,245 -0,48%
  51. Gilead Sciences 71,330 -0,430 -0,60%
  52. Goldman Sachs Group 392,000 -4,680 -1,18%
  53. Home Depot 337,430 +1,040 +0,31%
  54. Honeywell International 219,650 -2,040 -0,92%
  55. Intel Corp 54,830 -0,290 -0,53%
  56. International Business Machine 135,440 -0,990 -0,73%
  57. Johnson & Johnson 163,768 -1,452 -0,88%
  58. Jpmorgan Chase & Co 158,140 +0,050 +0,03%
  59. Kraft Heinz Company (The) 36,540 +0,320 +0,88%
  60. Linde plc 307,040 -6,040 -1,93%
  61. Lockheed Martin Corp 341,020 -0,480 -0,14%
  62. Lowe's Companies 211,480 +3,000 +1,44%
  63. Mastercard 342,080 -4,230 -1,22%
  64. Mcdonald's Corp 242,850 -0,360 -0,15%
  65. Medtronic plc 129,760 -1,160 -0,89%
  66. Merck & Co 71,155 -0,815 -1,13%
  67. Metlife 62,395 +0,175 +0,28%
  68. Microsoft Corp 305,220 +0,400 +0,13%
  69. Mondelez International 60,710 +0,200 +0,33%
  70. Morgan Stanley 102,750 +0,280 +0,27%
  71. Netflix 586,500 +3,630 +0,62%
  72. Nextera Energy Inc 83,155 -0,845 -1,01%
  73. Nike 156,560 -1,040 -0,66%
  74. Nvidia Corp 222,420 -0,990 -0,44%
  75. Occidental Petroleum Corp 26,950 -0,380 -1,39%
  76. Oracle Corp 87,230 -0,020 -0,02%
  77. Paypal Holdings 282,970 +0,540 +0,19%
  78. Pepsico 155,560 -0,460 -0,29%
  79. Pfizer Inc 43,970 -0,500 -1,12%
  80. Philip Morris International 101,830 -1,000 -0,97%
  81. Procter & Gamble Company 144,710 +0,600 +0,42%
  82. Qualcomm 138,400 +0,160 +0,12%
  83. Raytheon Technologies Corp 83,640 -0,380 -0,45%
  84. Salesforce.com 260,310 -0,050 -0,02%
  85. Simon Property Group 132,180 -0,490 -0,37%
  86. Southern Company (The) 64,860 -0,520 -0,80%
  87. Starbucks Corp 114,670 +0,030 +0,03%
  88. Target Corp 246,915 -0,035 -0,01%
  89. Tesla 756,990 +1,160 +0,15%
  90. Texas Instruments 196,820 -0,680 -0,34%
  91. Thermo Fisher Scientific 602,750 +42,310 +7,55%
  92. T-Mobile US 128,910 +1,840 +1,45%
  93. Union Pacific Corp 202,771 -0,669 -0,33%
  94. United Parcel Service 191,200 -1,770 -0,92%
  95. Unitedhealth Group 419,395 +2,555 +0,61%
  96. US Bancorp 57,245 +0,145 +0,25%
  97. Verizon Communications 54,335 -0,095 -0,17%
  98. VISA 219,940 -4,390 -1,96%
  99. Walgreens Boots Alliance 49,940 -0,180 -0,36%
  100. Walmart 145,475 +0,445 +0,31%
  101. Walt Disney Company (The) 183,910 +0,570 +0,31%
  102. Wells Fargo & Co 46,430 +0,150 +0,32%

Nasdaq100

  1. Activision Blizzard 79,280 +1,030 +1,32%
  2. Adobe 665,110 +4,030 +0,61%
  3. Advanced Micro Devices 106,220 +0,620 +0,59%
  4. Align Technology 728,290 +17,980 +2,53%
  5. Alphabet 2.887,470 -16,650 -0,57%
  6. Alphabet 2.872,200 -16,390 -0,57%
  7. Amazon.com 3.488,240 +12,450 +0,36%
  8. American Electric Power Compan 85,980 -1,350 -1,55%
  9. Amgen 217,360 -0,770 -0,35%
  10. Analog Devices 173,210 -0,870 -0,50%
  11. Ansys 374,500 +1,750 +0,47%
  12. Apple 148,790 -0,240 -0,16%
  13. Applied Materials 144,090 +2,860 +2,03%
  14. ASML Holding NV 887,310 -2,020 -0,23%
  15. Atlassian Corp 403,910 +9,380 +2,38%
  16. Autodesk 290,680 +4,060 +1,42%
  17. Automatic Data Processing 198,400 -2,120 -1,06%
  18. Baidu 159,560 -2,170 -1,34%
  19. Biogen 299,690 +0,480 +0,16%
  20. Booking Holdings 2.345,000 -30,970 -1,30%
  21. Broadcom 507,350 -2,390 -0,47%
  22. Cadence Design Systems 167,610 +0,070 +0,04%
  23. CDW Corp 194,340 -0,750 -0,38%
  24. Cerner Corp 74,020 -0,210 -0,28%
  25. Charter Communications 765,240 +0,040 +0,01%
  26. Check Point Software Technolog 117,410 -0,120 -0,10%
  27. Cintas Corp 399,550 +0,790 +0,20%
  28. Cisco Systems 57,330 -0,230 -0,40%
  29. Cognizant Technology Solutions 76,760 +0,280 +0,37%
  30. Comcast Corp 57,280 +0,280 +0,49%
  31. Copart 152,270 +3,330 +2,24%
  32. Costco Wholesale Corp 463,310 +2,580 +0,56%
  33. Crowdstrike Holdings 264,740 +5,170 +1,99%
  34. CSX Corp 30,910 +0,060 +0,19%
  35. Dexcom 565,130 +13,460 +2,44%
  36. Docusign 277,100 +3,450 +1,26%
  37. Dollar Tree 89,270 +0,830 +0,94%
  38. eBay 74,700 +0,710 +0,96%
  39. Electronic Arts 135,960 -1,080 -0,79%
  40. Exelon Corp 50,180 -0,670 -1,32%
  41. Facebook 373,060 -0,860 -0,23%
  42. Fastenal Company 53,510 -0,250 -0,47%
  43. Fiserv 108,550 +0,190 +0,18%
  44. Fox Corp 34,690 +0,630 +1,85%
  45. Fox Corp 37,330 +0,770 +2,11%
  46. Gilead Sciences 71,330 -0,430 -0,60%
  47. Honeywell International 219,650 -2,040 -0,92%
  48. Idexx Laboratories 663,450 +1,800 +0,27%
  49. Illumina 449,920 +0,040 +0,01%
  50. Incyte Corp 75,040 +1,600 +2,18%
  51. Intel Corp 54,830 -0,290 -0,53%
  52. Intuit 572,880 +0,770 +0,13%
  53. Intuitive Surgical 1.034,010 -11,510 -1,10%
  54. JD.com 77,170 +0,540 +0,70%
  55. Keurig Dr Pepper 35,490 +0,070 +0,20%
  56. KLA Corp 372,020 +4,680 +1,27%
  57. Kraft Heinz Company (The) 36,540 +0,320 +0,88%
  58. Lam Research Corp 615,850 +4,350 +0,71%
  59. Lululemon Athletica 426,440 +7,490 +1,79%
  60. Marriott International 144,800 +0,120 +0,08%
  61. Marvell Technology 63,250 +0,790 +1,26%
  62. Match Group 160,060 +1,170 +0,74%
  63. Mercadolibre 1.881,350 -7,910 -0,42%
  64. Microchip Technology 163,110 +0,920 +0,57%
  65. Micron Technology 74,630 +0,810 +1,10%
  66. Microsoft Corp 305,220 +0,400 +0,13%
  67. Moderna 440,650 +6,190 +1,42%
  68. Mondelez International 60,710 +0,200 +0,33%
  69. Monster Beverage Corp 95,880 +0,740 +0,78%
  70. Netease 84,340 -0,620 -0,73%
  71. Netflix 586,500 +3,630 +0,62%
  72. Nvidia Corp 222,420 -0,990 -0,44%
  73. NXP Semiconductors NV 213,030 +0,690 +0,32%
  74. Okta 255,780 +2,200 +0,87%
  75. O'Reilly Automotive 606,880 +5,960 +0,99%
  76. Paccar 82,440 -2,140 -2,53%
  77. Paychex 109,370 -0,340 -0,31%
  78. Paypal Holdings 282,970 +0,540 +0,19%
  79. Peloton Interactive 104,920 -0,640 -0,61%
  80. Pepsico 155,560 -0,460 -0,29%
  81. Pinduoduo 99,890 +0,590 +0,59%
  82. Qualcomm 138,400 +0,160 +0,12%
  83. Regeneron Pharmaceuticals 653,180 +1,180 +0,18%
  84. Ross Stores 113,650 +0,740 +0,66%
  85. Seagen 153,570 +1,480 +0,97%
  86. Sirius XM Holdings 6,070 +0,030 +0,50%
  87. Skyworks Solutions 178,740 +1,970 +1,11%
  88. Splunk 153,570 +1,890 +1,25%
  89. Starbucks Corp 114,670 +0,030 +0,03%
  90. Synopsys 335,380 -0,710 -0,21%
  91. Tesla 756,990 +1,160 +0,15%
  92. Texas Instruments 196,820 -0,680 -0,34%
  93. T-Mobile US 128,910 +1,840 +1,45%
  94. Trip.com Group Limited 28,610 +0,020 +0,07%
  95. Verisign 224,730 +0,460 +0,21%
  96. Verisk Analytics 202,450 -2,110 -1,03%
  97. Vertex Pharmaceuticals 187,100 -1,760 -0,93%
  98. Walgreens Boots Alliance 49,940 -0,180 -0,36%
  99. Workday 271,070 +1,220 +0,45%
  100. Xcel Energy 65,000 -0,450 -0,69%
  101. Xilinx 157,250 -0,510 -0,32%
  102. Zoom Video Communications 278,220 -0,900 -0,32%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.286,000 -5,000 -0,39%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.518,000 +1,000 +0,03%
  4. Anglo American DL-,54945 2.586,000 -236,500 -8,38%
  5. Antofagasta PLC LS-,05 1.411,000 -25,000 -1,74%
  6. Ashtead GRP PLC LS-,10 5.974,000 -220,000 -3,55%
  7. Assoc. BR. Foods LS-,0568 1.890,250 +2,750 +0,15%
  8. Astrazeneca PLC DL-,25 8.036,000 -116,000 -1,42%
  9. AUTO Trader GRP Plcls0,01 615,600 -2,400 -0,39%
  10. Avast PLC. (WI) LS-,1 575,600 -3,800 -0,66%
  11. Aveva GRP LS-,03555 3.975,000 +28,000 +0,71%
  12. Aviva PLC LS-,25 402,600 -2,700 -0,67%
  13. B+M Europ.VAL.RET.LS -,10 596,000 +3,000 +0,51%
  14. BAE Systems PLC LS-,025 556,400 +2,000 +0,36%
  15. Barclays PLC LS 0,25 181,780 -0,580 -0,32%
  16. Barratt DEV. PLC LS-,10 679,000 -11,200 -1,62%
  17. Berkeley GR.HL LS-,054141 4.583,000 -26,000 -0,56%
  18. BHP Group PLC DL -,50 1.866,000 -100,000 -5,09%
  19. BP PLC DL-,25 302,850 -3,150 -1,03%
  20. BRIT. LD CO. PLC LS-,25 511,800 -1,200 -0,23%
  21. BRIT.AMER.Tobacco LS-,25 2.649,500 -15,000 -0,56%
  22. BT Group PLC LS 0.05 156,550 +1,850 +1,20%
  23. Bunzl PLC LS-,3214857 2.516,000 -51,000 -1,99%
  24. Burberry Group LS-,0005 1.786,500 +5,500 +0,31%
  25. COCA-COLA HBC NA.SF 6,70 2.447,000 -36,000 -1,45%
  26. Compass Group LS-,1105 1.468,500 -21,500 -1,44%
  27. CRH PLC EO-,32 3.628,000 -119,000 -3,18%
  28. Croda INTL LS -,10609756 8.968,000 -182,000 -1,99%
  29. DCC PLC EO-,25 6.280,000 +6,000 +0,10%
  30. Diageo PLC LS-,28935185 3.444,000 -19,000 -0,55%
  31. DS Smith PLC LS-,10 450,100 -7,400 -1,62%
  32. Entain PLC EO-,01 1.955,500 +32,500 +1,69%
  33. Evraz PLC DL 0,05 584,200 -15,400 -2,57%
  34. Experian PLC DL -,10 3.296,000 -52,000 -1,55%
  35. Ferguson PLC LS 0,1 10.495,000 -205,000 -1,92%
  36. Flutter Entmt PLC EO-,09 15.330,000 +325,000 +2,17%
  37. Fresnillo PLC DL -,50 804,800 -14,000 -1,71%
  38. Glaxosmithkline LS-,25 1.385,400 -7,800 -0,56%
  39. Glencore PLC DL -,01 324,500 -9,000 -2,70%
  40. Halma PLC LS-,10 3.022,000 -21,000 -0,69%
  41. Hargreaves Lansd. DL-,004 1.426,000 -2,500 -0,18%
  42. Hikma Pharmaceutic.LS-,10 2.431,000 -31,000 -1,26%
  43. Homeserve LS-,0269230769 971,000 -3,500 -0,36%
  44. HSBC Hldgs PLC DL-,50 375,400 +6,250 +1,69%
  45. Imperial Brands PLC LS-10 1.532,500 -19,000 -1,22%
  46. Informa PLC LS-,001 531,800 +8,200 +1,57%
  47. Intercont.H.LS-,208521303 4.634,000 +66,000 +1,44%
  48. Intermed.CAP.GRP.LS-,2625 2.169,000 -60,500 -2,71%
  49. Intern.CONS.AIRL.GR. 148,880 +6,540 +4,59%
  50. Intertek Group LS-,01 5.338,000 -56,000 -1,04%
  51. ITV PLC LS -,10 108,300 -1,600 -1,46%
  52. JD Sports FASH. LS -,0025 1.124,250 -16,250 -1,42%
  53. Johnson MATT. LS 1,101698 2.668,000 -33,000 -1,22%
  54. JUST EAT Takeaway. EO-,04 6.362,000 +0,500 +0,01%
  55. Kingfisher LS-,157142857 370,900 +2,100 +0,57%
  56. Land Securities Group PLC 698,000 +6,600 +0,95%
  57. Legal GENL GRP Plcls-,025 279,000 -4,000 -1,41%
  58. Lloyds BKG GRP LS-,10 44,625 -0,205 -0,46%
  59. London Stock Exchange 7.988,000 -166,000 -2,04%
  60. M+G LS -,05 201,700 -2,300 -1,13%
  61. MELR IN PLC LS-,076190476 175,950 -1,250 -0,71%
  62. Mondi PLC EO -,20 1.903,500 -64,500 -3,28%
  63. National Grid PLC 956,900 -9,800 -1,01%
  64. Natwest Group PLC LS 1 211,700 -0,600 -0,28%
  65. NEXT PLC LS 0,10 8.097,000 +95,000 +1,19%
  66. Ocado Group PLC LS -,02 1.706,000 -70,000 -3,94%
  67. Pearson PLC LS-,25 721,600 -5,800 -0,80%
  68. Pershing Square Hldgs LTD 2.640,000 +45,000 +1,73%
  69. Persimmon PLC LS-,10 2.792,000 -2,000 -0,07%
  70. Phoenix GRP Hldgs LS-,10 650,200 +2,000 +0,31%
  71. Polymetal INTL PLC 1.321,000 -2,500 -0,19%
  72. Prudential PLC LS-,05 1.440,500 -21,000 -1,44%
  73. Reckitt Benck.GRP LS -,10 5.859,000 -47,000 -0,80%
  74. RELX PLC LS -,144397 2.182,000 -14,000 -0,64%
  75. Rentokil Initial LS 0,01 599,800 -7,600 -1,25%
  76. Rightmove PLC LS -,001 741,600 -5,200 -0,70%
  77. RIO Tinto PLC LS-,10 4.794,500 -226,500 -4,51%
  78. Rolls Royce Hldgs LS 0.20 110,280 +1,180 +1,08%
  79. Royal Dutch Shell A EO-07 1.446,800 -17,600 -1,20%
  80. Royal Dutch Shell B EO-07 1.436,800 -24,600 -1,68%
  81. Royal MAIL PLC LS -,01 483,600 -7,300 -1,49%
  82. SAGE GRP PLC LS-,01051948 744,200 +3,700 +0,50%
  83. Sainsbury-J.- LS-28571428 283,800 +1,100 +0,39%
  84. Schroders PLC LS 1 3.835,000 -30,000 -0,78%
  85. Scottish Mortg.INV.LS-,05 1.389,500 +6,500 +0,47%
  86. Segro PLC LS-,10 1.257,500 -8,000 -0,63%
  87. Severn Trent LS-,9789 2.794,000 -65,000 -2,27%
  88. Smith + NEP. DL -,20 1.329,500 -24,000 -1,77%
  89. Smiths Group PLC LS -,375 1.371,500 -49,000 -3,45%
  90. Smurfit Kappa GR. EO-,001 4.083,500 -103,500 -2,47%
  91. SPIR.-SARC.E.LS-,26923076 16.160,000 -210,000 -1,28%
  92. SSE PLC LS-,50 1.634,000 -44,000 -2,62%
  93. ST.James S Place LS-,15 1.609,000 -23,000 -1,41%
  94. Stand. Chart. PLC DL-,50 440,400 -2,300 -0,52%
  95. Taylor Wimpey PLC LS -,01 166,600 -4,850 -2,83%
  96. Tesco PLC LS-,0633333 255,750 -1,500 -0,58%
  97. Unilever PLC LS-,031111 3.917,500 -33,500 -0,85%
  98. United Utilities GRP 1.044,000 -21,000 -1,97%
  99. Vodafone Group PLC 114,240 -0,960 -0,83%
  100. WEIR GRP PLC LS-,125 1.712,500 -71,500 -4,01%
  101. Whitbread LS -,76797385 3.259,000 -9,000 -0,28%
  102. WPP PLC LS-,10 965,200 -6,200 -0,64%

Grafieken

AEX

789,49

-8,66

-1,09%

EUR/USD

1,1734

-0,0034

-0,29%

Beursagenda

17 sepConsensus

  1. 08:00 VK detailhandelsverkopen aug +6,0% YoY
  2. 11:00 EU inflatie CPI aug +0,4% MoM
  3. 16:00 VS consumentenvertrouwen Michigan sep 70,2 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht