IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 1.001,32 +18,32 +1,86%
  2. AMX 999,27 +23,61 +2,42%
  3. AMS Next 20 1.622,05 +31,13 +1,96%
  4. AEX GR 4.044,96 +74,43 +1,87%
  5. BEL 20 5.240,23 +87,19 +1,69%
  6. CAC 40 8.052,43 +137,07 +1,73%
  7. PSI 9.046,64 +170,68 +1,92%
  8. Italy-MIB^ 45.155,46 +1.130,50 +2,57%
  9. Swiss20^ 13.055,89 +55,80 +0,43%
  10. Sweden30^ 2.992,86 0,00 0,00%
  11. FTSE 100 10.403,37 +153,85 +1,50%
  12. DE40 23.409,37 0,00 0,00%
  13. VD-NEW 28,49 +0,12 +0,42%
  14. Europe50^ 5.685,20 0,00 0,00%
  15. NEXT 150 3.909,36 +69,09 +1,80%
  16. US30^ 47.971,30 +283,10 +0,59%
  17. US500^ 6.818,10 +31,85 +0,47%
  18. Nasd100^ 25.114,00 +183,30 +0,74%
  19. NY-CBOE Volatility Index 24,14 -5,35 -18,14%
  20. Japan225^ 56.380,50 0,00 0,00%
  21. HK50 25.785,20 +636,80 +2,53%
  22. Hongkong-Hang Seng China Entre 8.713,98 +136,06 +1,59%

Valuta, rente, commodities

  1. BTC/USD 71.392,09 +2.718,53 +3,96%
  2. ETH/USD - Ethereum 2.080,65 +77,56 +3,87%
  3. BNB/USD - Binance Coin 650,7902 +14,0010 +2,20%
  4. EUR/USD 1,1649 +0,0021 +0,18%
  5. GBP/USD 1,3462 +0,0030 +0,22%
  6. EUR/GBP 0,8654 -0,0003 -0,03%
  7. Gold spot 5.231,64 +84,78 +1,65%
  8. Silver World Spot (USD) 89,65 +2,15 +2,46%
  9. Copper 5,93 +0,01 +0,25%
  10. WTI 84,36 -0,72 -0,85%
  11. Brent 88,60 -0,09 -0,10%
  12. Natural Gas - Roll vol 1 3,10 -0,09 -2,82%
  13. Nederland 10 jaar 2,9880 +0,0540 +1,84%
  14. Duitsland 10 jaar 2,8900 +0,0270 +0,94%
  15. Groot-Brittannië 10 jaar 4,8010 +0,1860 +4,03%
  16. VS 10 jaar 4,1867 +0,0339 +0,82%
  17. VS 30 jaar 4,7923 +0,0277 +0,58%
  18. Euro-Bund Futures - Roll vol 1 127,29 +0,32 +0,25%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 27,980 +0,890 +3,29%
  2. Adyen NV 933,700 -9,000 -0,95%
  3. Aegon 6,162 +0,130 +2,16%
  4. Ahold Delhaize 41,390 +0,320 +0,78%
  5. Akzo Nobel 52,620 +1,500 +2,93%
  6. Arcelormittal 49,370 +3,330 +7,23%
  7. ASMI 703,200 +27,200 +4,02%
  8. ASML 1.198,200 +50,600 +4,41%
  9. ASR Nederland 58,840 +1,460 +2,54%
  10. BESI 174,100 +7,800 +4,69%
  11. CVC Capital 11,750 +0,150 +1,29%
  12. DSM Firmenich AG 56,640 -0,200 -0,35%
  13. EXOR NV 70,750 +0,850 +1,22%
  14. Heineken 70,900 +0,320 +0,45%
  15. IMCD 70,660 +0,320 +0,45%
  16. ING 23,375 +0,825 +3,66%
  17. Inpost 15,100 +0,100 +0,67%
  18. JDE PEET'S 31,740 +0,020 +0,06%
  19. KPN 4,733 -0,014 -0,29%
  20. Magnum 13,016 -0,028 -0,21%
  21. NN Group 66,740 +1,500 +2,30%
  22. Philips Koninklijke 25,090 +0,260 +1,05%
  23. Prosus 46,690 +4,115 +9,67%
  24. Randstad NV 26,280 -0,030 -0,11%
  25. RELX 30,080 -0,560 -1,83%
  26. Shell PLC 36,820 -0,245 -0,66%
  27. UMG 17,530 +0,225 +1,30%
  28. Unilever PLC 56,890 -0,030 -0,05%
  29. WDP 23,780 +0,500 +2,15%
  30. Wolters Kluwer 67,040 -1,600 -2,33%

AMX

  1. Aalberts NV 32,940 +1,060 +3,32%
  2. Air France-KLM 10,035 +0,335 +3,45%
  3. Allfunds Group 8,445 +0,070 +0,84%
  4. AMG Critical Materials N.V. 35,500 +1,600 +4,72%
  5. Aperam 36,560 +1,820 +5,24%
  6. Arcadis 29,180 -0,400 -1,35%
  7. BAM 9,130 +0,320 +3,63%
  8. Basic-Fit 29,600 +0,320 +1,09%
  9. Corbion 19,080 +0,210 +1,11%
  10. CTP 16,520 +0,200 +1,23%
  11. Eurocommercial Properties 26,500 +1,050 +4,13%
  12. Fagron 22,400 +0,500 +2,28%
  13. Flow Traders 27,440 -0,460 -1,65%
  14. Fugro 11,110 +0,500 +4,71%
  15. Galapagos 28,900 +0,760 +2,70%
  16. HAL Trust 173,800 +4,200 +2,48%
  17. Havas 16,664 +0,594 +3,70%
  18. Heijmans KON 82,800 +3,300 +4,15%
  19. OCI 3,710 +0,030 +0,82%
  20. Pharming 1,396 +0,035 +2,57%
  21. SBM Offshore 33,120 +1,240 +3,89%
  22. Signify NV 18,880 +0,330 +1,78%
  23. TKH 38,900 -0,280 -0,71%
  24. Van Lanschot Kempen NV 57,600 +2,100 +3,78%
  25. Vopak 47,540 +0,320 +0,68%

AMS20

  1. Accsys 0,720 +0,015 +2,13%
  2. Acomo 26,200 +0,350 +1,35%
  3. Alfen N.V. 8,838 +0,150 +1,73%
  4. Avantium 6,399 +0,136 +2,17%
  5. Brunel 6,760 +0,030 +0,45%
  6. Envipco 4,680 +0,100 +2,18%
  7. Fastned 21,450 -0,250 -1,15%
  8. Ferrari Group 9,270 +0,150 +1,64%
  9. Forfarmers 6,760 +0,350 +5,46%
  10. Kendrion 16,640 +0,280 +1,71%
  11. Nedap N.V. 82,700 +1,300 +1,60%
  12. NSI 17,860 +0,080 +0,45%
  13. Postnl 1,131 +0,023 +2,08%
  14. Sif Holding 6,330 -0,070 -1,09%
  15. Sligro 13,440 +0,180 +1,36%
  16. Theon Internat 31,100 +0,200 +0,65%
  17. Tomtom 4,814 +0,064 +1,35%
  18. Triodos BANK 29,240 +0,545 +1,90%
  19. Vastned 29,700 +0,700 +2,41%
  20. Wereldhave 21,450 +0,900 +4,38%

Lokaal

  1. ADUX 1,555 +0,055 +3,67%
  2. Aedifica 72,100 +0,750 +1,05%
  3. Agility Capital H 2,500 0,000 0,00%
  4. Ajax 8,760 +0,100 +1,15%
  5. Almunda PRO NV 1,060 0,000 0,00%
  6. Alumexx N.V. 1,500 -0,030 -1,96%
  7. Azerion 0,940 0,000 0,00%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 8,350 -0,050 -0,60%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,500 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 1,490 +0,065 +4,56%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,001 0,000 0,00%
  16. Cabka EUR 13W 0,001 0,000 0,00%
  17. CM.COM 5,030 +0,010 +0,20%
  18. Coca-Colaeuropacif 88,000 +1,200 +1,38%
  19. CSG 30,390 -2,170 -6,66%
  20. Ctac 3,000 +0,110 +3,81%
  21. Ease2pay N.V. 0,399 +0,014 +3,64%
  22. Ebusco Holding 0,314 -0,003 -1,01%
  23. ER Capital 1,000 +0,075 +8,11%
  24. Eurocastle 12,500 0,000 0,00%
  25. Euronext 139,200 -1,900 -1,35%
  26. Ferrovial 57,420 +1,420 +2,54%
  27. GIG 2,800 0,000 0,00%
  28. Green Earth Group 1,270 -0,035 -2,68%
  29. Hawick DATA NV 2,200 0,000 0,00%
  30. Heineken Hld. 66,350 +0,100 +0,15%
  31. Holland Colours 98,000 +2,000 +2,08%
  32. Hydratec 212,000 +2,000 +0,95%
  33. Lavide Holding 0,540 +0,024 +4,65%
  34. MKB Nedsense 0,095 +0,001 +0,53%
  35. Morefield Group 0,830 +0,005 +0,61%
  36. Motork 3,370 -0,020 -0,59%
  37. NAI ORD Shares 8,950 +0,500 +5,92%
  38. NAI Treas Shares 0,000 0,000 0,00%
  39. NAI Warrants 0,010 0,000 0,00%
  40. NEPI Rockcastle 7,140 -0,160 -2,19%
  41. New Sources Energy 0,039 +0,003 +6,94%
  42. NX Filtration 2,350 -0,010 -0,42%
  43. Onward Medical 3,905 +0,050 +1,30%
  44. PB Holding 3,560 0,000 0,00%
  45. Philips Buy Back 0,000 0,000 0,00%
  46. Porceleyne Fles 14,500 0,000 0,00%
  47. PPLA Class A 0,000 0,000 0,00%
  48. PPLA Class B 0,000 0,000 0,00%
  49. PPLA European Unit 0,000 0,000 0,00%
  50. QEV 6,700 0,000 0,00%
  51. QEV Treas Shares 0,000 0,000 0,00%
  52. QEV Warrants 0,000 -0,220 -100,00%
  53. Reinet Investments 27,600 -0,400 -1,43%
  54. Retail Estates 66,200 +1,000 +1,53%
  55. Saint-Gobain 74,420 +1,160 +1,58%
  56. SWI Capital 4,861 +0,040 +0,84%
  57. Tetragon 14,350 +0,200 +1,41%
  58. Unibail-Rodamco-Westfield 97,320 +2,880 +3,05%
  59. Value8 6,700 +0,100 +1,52%
  60. Value8 Cum Pref 4,750 -0,120 -2,46%
  61. Vivoryon Therapeutics N.V. 1,380 +0,002 +0,15%
  62. Volta 6,120 +0,060 +0,99%
  63. Younited Financial 6,200 0,000 0,00%

Europa

EU50

  1. AB Inbev 63,140 +0,560 +0,89%
  2. Adidas AG 140,450 +0,750 +0,54%
  3. Adyen NV 934,000 -8,700 -0,92%
  4. Ahold Delhaize 41,290 +0,220 +0,54%
  5. Air Liquide 167,260 +1,880 +1,14%
  6. Airbus 177,340 +1,920 +1,09%
  7. Allianz SE NA O.N. 354,200 +10,000 +2,91%
  8. Argen-X 635,800 +5,200 +0,82%
  9. ASML 1.198,600 +51,000 +4,44%
  10. AXA 38,250 +0,770 +2,05%
  11. Banco Bilb.Viz.-Arg. 18,973 +0,753 +4,13%
  12. Banco Santander 10,004 +0,535 +5,65%
  13. BASF 45,880 +1,090 +2,43%
  14. Bayer AG NA O.N. 39,660 +2,070 +5,51%
  15. BMW 80,510 +1,750 +2,22%
  16. BNP Paribas 88,370 +3,040 +3,56%
  17. Danone 69,110 -0,090 -0,13%
  18. Deutsche Bank 27,500 +0,950 +3,58%
  19. Deutsche Boerse AG 241,600 -0,700 -0,29%
  20. Deutsche Post 47,020 +1,510 +3,32%
  21. Deutsche Telekom 32,765 +0,265 +0,82%
  22. Essilorluxottica 212,450 +4,150 +1,99%
  23. Hermès International 1.945,000 +41,000 +2,15%
  24. Iberdrola 19,495 +0,375 +1,96%
  25. Inditex 52,140 +1,340 +2,64%
  26. Infineon Technologies AG 41,183 +2,232 +5,73%
  27. ING 23,368 +0,817 +3,63%
  28. L'Oreal 362,725 -0,175 -0,05%
  29. LVMH 503,350 +5,650 +1,14%
  30. Mercedes-BENZ GRP NA O.N. 55,230 +0,980 +1,81%
  31. Muench.Rueckvers. NA O.N. 531,900 +8,500 +1,62%
  32. Nordea Bank Abp 15,585 0,000 0,00%
  33. Prosus 46,738 +4,162 +9,78%
  34. Rheinmetall 1.633,750 +8,750 +0,54%
  35. Safran 320,350 +5,650 +1,80%
  36. Saint-Gobain 74,520 +1,260 +1,72%
  37. Sanofi 76,165 +0,355 +0,47%
  38. SAP 169,640 -2,240 -1,30%
  39. Schneider Electric 254,650 +9,500 +3,88%
  40. Siemens AG NA O.N. 231,250 +10,150 +4,59%
  41. Siemens Energy AG NA O.N. 156,750 +8,000 +5,38%
  42. Totalenergies 68,860 -0,030 -0,04%
  43. Vinci 130,625 +3,275 +2,57%
  44. Volkswagen AG Vz 90,380 +2,560 +2,92%
  45. Wolters Kluwer 67,380 -1,260 -1,84%

BEL20

  1. AB Inbev 63,220 +0,640 +1,02%
  2. Ackermans & v.H 274,400 +7,800 +2,93%
  3. Aedifica 72,100 +0,750 +1,05%
  4. Ageas 60,550 +1,400 +2,37%
  5. Argen-X 636,600 +6,000 +0,95%
  6. Azelis Group 7,600 +0,065 +0,86%
  7. D'Ieteren Group 177,400 +2,900 +1,66%
  8. Elia 133,000 +2,500 +1,92%
  9. GBL 81,250 +0,850 +1,06%
  10. KBC Groep 111,000 +2,700 +2,49%
  11. Lotus Bakeries 10.340,000 +160,000 +1,57%
  12. Melexis 54,450 +1,750 +3,32%
  13. Montea 71,700 +2,000 +2,87%
  14. Sofina 239,800 +2,200 +0,93%
  15. Solvay 25,740 +0,280 +1,10%
  16. Syensqo 48,900 +0,580 +1,20%
  17. UCB 260,600 +4,200 +1,64%
  18. Umicore 17,310 +0,790 +4,78%
  19. WDP 23,780 +0,500 +2,15%

BelMid

  1. Aperam 36,560 +1,820 +5,24%
  2. Ascencio SCA 50,500 +0,500 +1,00%
  3. Barco 10,410 -0,090 -0,86%
  4. Bekaert 40,550 +1,450 +3,71%
  5. Brederode 104,600 +1,000 +0,97%
  6. Care Property Invest 12,560 +0,320 +2,61%
  7. CMB.TECH 11,640 +0,120 +1,04%
  8. Colruyt 33,720 -0,280 -0,82%
  9. DEME Group 195,000 +8,800 +4,73%
  10. EVS 35,100 +0,800 +2,33%
  11. Fagron 22,400 +0,500 +2,28%
  12. Galapagos 28,900 +0,760 +2,70%
  13. Gimv 45,550 +0,600 +1,33%
  14. IBA 15,200 +0,580 +3,97%
  15. Kinepolis 25,650 -0,300 -1,16%
  16. Ontex 4,430 -0,020 -0,45%
  17. Proximus 7,330 +0,180 +2,52%
  18. Recticel 10,320 +0,240 +2,38%
  19. Retail Estates 66,200 +1,000 +1,53%
  20. Shurgard 27,900 +0,500 +1,82%
  21. Sipef 89,200 +0,400 +0,45%
  22. Tessenderlo 25,600 +0,400 +1,59%
  23. TINC 10,840 -0,140 -1,28%
  24. Vastned 29,700 +0,700 +2,41%
  25. VGP 99,400 +3,400 +3,54%
  26. Xior 28,250 +0,250 +0,89%

CAC40

  1. Accor 43,500 +1,050 +2,47%
  2. Air Liquide 167,200 +1,820 +1,10%
  3. Airbus 177,280 +1,860 +1,06%
  4. Arcelormittal 49,370 +3,330 +7,23%
  5. AXA 38,230 +0,750 +2,00%
  6. BNP Paribas 88,400 +3,070 +3,60%
  7. Bouygues 49,020 +0,890 +1,85%
  8. Bureau Veritas 28,580 +0,080 +0,28%
  9. Capgemini 105,350 -2,600 -2,41%
  10. Carrefour 15,235 +0,095 +0,63%
  11. Crédit Agricole 17,130 +0,540 +3,25%
  12. Danone 69,120 -0,080 -0,12%
  13. Dassault Systèmes 18,045 -0,050 -0,28%
  14. Eiffage 135,750 +2,800 +2,11%
  15. Engie 27,300 +1,010 +3,84%
  16. Essilorluxottica 212,100 +3,800 +1,82%
  17. Eurofins Scientific 63,660 +0,140 +0,22%
  18. Euronext 139,200 -1,900 -1,35%
  19. Hermès International 1.944,500 +40,500 +2,13%
  20. Kering 263,000 +8,250 +3,24%
  21. Legrand 140,350 +4,900 +3,62%
  22. L'Oreal 362,800 -0,100 -0,03%
  23. LVMH 503,900 +6,200 +1,25%
  24. Michelin 30,890 +0,800 +2,66%
  25. Orange 17,100 -0,025 -0,15%
  26. Pernod Ricard 72,820 +0,480 +0,66%
  27. Publicis Groupe 74,560 -1,020 -1,35%
  28. Renault 28,300 +0,240 +0,86%
  29. Safran 320,600 +5,900 +1,87%
  30. Saint-Gobain 74,420 +1,160 +1,58%
  31. Sanofi 76,170 +0,360 +0,47%
  32. Schneider Electric 254,900 +9,750 +3,98%
  33. Société Générale 68,580 +3,000 +4,57%
  34. Stellantis NV 6,071 +0,094 +1,57%
  35. Stmicroelectronics 29,355 +1,675 +6,05%
  36. Thales 249,800 +2,300 +0,93%
  37. Totalenergies 68,920 +0,030 +0,04%
  38. Unibail-Rodamco-Westfield 97,320 +2,880 +3,05%
  39. Veolia Environnement 33,180 +0,780 +2,41%
  40. Vinci 130,600 +3,250 +2,55%

PSI20

  1. Altri 4,700 +0,125 +2,73%
  2. Banco Comercial Português 0,839 +0,029 +3,58%
  3. Corticeira Amorim 6,380 +0,060 +0,95%
  4. CTT - Correios de Portugal 6,810 +0,100 +1,49%
  5. EDP Renováveis 12,920 +0,410 +3,28%
  6. Energias de Portugal 4,316 +0,127 +3,03%
  7. Galp Energia 19,850 -0,220 -1,10%
  8. Ibersol SGPS 10,850 +0,100 +0,93%
  9. Jerónimo Martins 21,440 +0,060 +0,28%
  10. Mota-Engil 4,582 -0,002 -0,04%
  11. Navigator Company 3,308 +0,056 +1,72%
  12. NOS 5,340 +0,120 +2,30%
  13. REN 3,880 +0,115 +3,05%
  14. Semapa 22,050 +0,500 +2,32%
  15. Sonae 1,918 +0,022 +1,16%
  16. Teixeira Duarte 0,474 +0,012 +2,60%

DAX40

  1. Adidas AG 140,450 +0,750 +0,54%
  2. Airbus SE 177,280 +1,700 +0,97%
  3. Allianz SE NA O.N. 354,200 +10,000 +2,91%
  4. BASF 45,880 +1,090 +2,43%
  5. Bayer AG NA O.N. 39,660 +2,070 +5,51%
  6. Beiersdorf AG 80,680 -0,300 -0,37%
  7. BMW 80,510 +1,750 +2,22%
  8. Brenntag SE NA O.N. 45,230 +0,830 +1,87%
  9. Commerzbank AG 31,540 +1,180 +3,89%
  10. Continental AG 64,040 +3,200 +5,26%
  11. Daimler Truck HLDG NA ON 41,370 +1,660 +4,18%
  12. Deutsche Bank 27,500 +0,950 +3,58%
  13. Deutsche Boerse AG 241,600 -0,700 -0,29%
  14. Deutsche Post 47,020 +1,510 +3,32%
  15. Deutsche Telekom 32,765 +0,265 +0,82%
  16. E.ON SE NA O.N. 19,170 +0,735 +3,99%
  17. Fresen.MED.CARE AG INH ON 39,605 -0,155 -0,39%
  18. Fresenius SE & Co. KGaA 48,190 +1,050 +2,23%
  19. GEA Group AG 62,100 0,000 0,00%
  20. Hannover Rueck SE NA O.N. 249,400 +3,000 +1,22%
  21. Heidelberg Materials O.N. 175,600 +4,550 +2,66%
  22. Henkel AG+CO.KGAA VZO 73,120 +0,240 +0,33%
  23. Infineon Technologies AG 41,183 +2,232 +5,73%
  24. Mercedes-BENZ GRP NA O.N. 55,230 +0,980 +1,81%
  25. Merck KGaA 110,700 +3,050 +2,83%
  26. MTU Aero Engines 351,600 +10,700 +3,14%
  27. Muench.Rueckvers. NA O.N. 531,900 +8,500 +1,62%
  28. Porsche Automobil Holding 33,360 +0,890 +2,74%
  29. Qiagen NV EO -,01 37,165 -1,930 -4,94%
  30. Rheinmetall 1.633,750 +8,750 +0,54%
  31. RWE AG INH O.N. 54,700 +1,400 +2,63%
  32. SAP 169,640 -2,240 -1,30%
  33. Scout24 SE NA O.N. 74,200 0,000 0,00%
  34. Siemens AG NA O.N. 231,250 +10,150 +4,59%
  35. Siemens Energy AG NA O.N. 156,750 +8,000 +5,38%
  36. Siemens Health.AG NA O.N. 39,690 -0,310 -0,78%
  37. Symrise AG 71,420 +0,220 +0,31%
  38. Volkswagen AG Vz 90,380 +2,560 +2,92%
  39. Vonovia SE 25,630 +0,660 +2,64%
  40. Zalando SE 20,410 +0,570 +2,87%

IBEX35

  1. Acciona 217,000 +8,400 +4,03%
  2. Acciona Energia 20,720 +1,000 +5,07%
  3. Acerinox 12,540 +0,400 +3,29%
  4. ACS Actividades 107,450 +3,550 +3,42%
  5. Aena 25,505 +0,285 +1,13%
  6. Amadeus IT Group 53,820 -0,040 -0,07%
  7. Arcelormittal 49,390 +3,755 +8,23%
  8. Banco Bilb.Viz.-Arg. 18,973 +0,753 +4,13%
  9. Banco de Sabadell 3,150 +0,122 +4,03%
  10. Banco Santander 10,004 +0,535 +5,65%
  11. Bankinter 13,713 +0,363 +2,72%
  12. Caixabank SA 10,193 +0,215 +2,15%
  13. Cellnex Telecom 29,490 +0,260 +0,89%
  14. Colonial SFL 5,270 +0,070 +1,35%
  15. Enagas 14,750 +0,160 +1,10%
  16. Endesa 34,375 +0,745 +2,22%
  17. Ferrovial SA 57,280 +1,280 +2,29%
  18. Fluidra SA 20,760 +0,600 +2,98%
  19. Grifols 9,722 -0,208 -2,09%
  20. IAG Plc 4,356 +0,217 +5,23%
  21. Iberdrola 19,495 +0,375 +1,96%
  22. Inditex 52,140 +1,340 +2,64%
  23. Indra Sistemas 61,350 +1,350 +2,25%
  24. Labs Farma Rovi 82,900 +2,575 +3,21%
  25. Logista 30,560 +0,560 +1,87%
  26. Mapfre 3,718 +0,094 +2,59%
  27. Merlin Properties 13,985 +0,255 +1,86%
  28. Naturgy 25,080 +0,140 +0,56%
  29. PUIG Brands, S.A. Clase B 14,930 0,000 0,00%
  30. RED ELE. CORP 14,980 +0,280 +1,90%
  31. Repsol 20,950 -0,020 -0,10%
  32. Sacyr SA 4,266 +0,153 +3,72%
  33. Solaria Energia 19,870 +0,820 +4,30%
  34. Telefónica 3,619 +0,035 +0,99%
  35. Unicaja 2,598 +0,084 +3,34%

ATX20

  1. Andritz AG 67,700 +1,250 +1,88%
  2. AT+S Austr.T.+Systemt. 49,300 +4,800 +10,79%
  3. Bawag Group AG 125,700 +4,000 +3,29%
  4. CA Immob.ANL. 25,600 +0,240 +0,95%
  5. CPI Europe AG INH. 15,955 -0,080 -0,50%
  6. DO + CO AG 189,600 +16,300 +9,41%
  7. Erste Group BNK INH. O.N. 97,700 +3,650 +3,88%
  8. EVN AG 28,150 -0,050 -0,18%
  9. Lenzing AG 22,500 +0,450 +2,04%
  10. MAYR-Melnhof Karton 95,300 +5,300 +5,89%
  11. Oesterreich. POST AG 34,250 +0,500 +1,48%
  12. OMV AG 57,350 -0,400 -0,69%
  13. Raiffeisen BK INTL INH. 39,280 +2,460 +6,68%
  14. SBO AG 37,100 +0,650 +1,78%
  15. Telekom Austria AG 9,320 +0,060 +0,65%
  16. Uniqa Insurance Group AG 15,850 +0,490 +3,19%
  17. Verbund AG INH. A 64,000 -1,200 -1,84%
  18. Vienna Insurance GRP INH. 65,000 +2,300 +3,67%
  19. Voestalpine AG 41,770 +2,710 +6,94%
  20. Wienerberger 24,380 +0,680 +2,87%

Swiss20

  1. ABB LTD N 67,880 +2,880 +4,43%
  2. Alcon N 62,970 +0,490 +0,78%
  3. Amrize N 44,180 -1,110 -2,45%
  4. Geberit N 573,800 +7,800 +1,38%
  5. Givaudan N 2.845,000 -6,000 -0,21%
  6. Holcim N 65,340 +1,780 +2,80%
  7. Kuehne+Nagel INT N 169,900 -3,000 -1,74%
  8. Logitech N 71,260 0,000 0,00%
  9. Lonza N 497,300 +1,500 +0,30%
  10. Nestle N 79,290 -0,500 -0,63%
  11. Novartis N 121,700 -3,240 -2,59%
  12. Partners Group N 818,200 +5,200 +0,64%
  13. Richemont N 142,250 +3,750 +2,71%
  14. Roche GS 334,450 +3,650 +1,10%
  15. SIKA N 141,550 +3,150 +2,28%
  16. Swiss LIFE Holding AG N 843,800 +20,200 +2,45%
  17. Swiss RE N 129,725 +2,575 +2,03%
  18. Swisscom N 717,000 -2,500 -0,35%
  19. UBS Group N 30,450 +0,990 +3,36%
  20. Zurich Insurance N 536,200 +9,600 +1,82%

VS

US30

  1. 3M Company 155,090 +3,460 +2,28%
  2. Amazon.com 214,220 +0,800 +0,37%
  3. American Express Company 303,920 -1,460 -0,48%
  4. Amgen 377,695 +0,725 +0,19%
  5. Apple 261,540 +1,650 +0,63%
  6. Boeing Company 223,190 -1,810 -0,80%
  7. Caterpillar 721,580 +16,760 +2,38%
  8. Chevron Corp 188,670 -0,770 -0,41%
  9. Cisco Systems 78,510 +2,300 +3,02%
  10. Coca-Cola Company 78,205 +0,405 +0,52%
  11. Goldman Sachs Group 836,510 +4,480 +0,54%
  12. Home Depot 358,075 +4,515 +1,28%
  13. Honeywell International 243,260 +5,710 +2,40%
  14. International Business Machine 251,555 -1,775 -0,70%
  15. Johnson & Johnson 243,955 +1,365 +0,56%
  16. Jpmorgan Chase & Co 290,099 +0,179 +0,06%
  17. Mcdonald's Corp 328,950 -1,850 -0,56%
  18. Merck & Co 118,590 +1,480 +1,26%
  19. Microsoft Corp 405,695 -3,655 -0,89%
  20. Nike 56,340 -0,190 -0,34%
  21. Nvidia Corp 185,450 +2,810 +1,54%
  22. Procter & Gamble Company 156,170 +0,950 +0,61%
  23. Salesforce 195,165 -3,625 -1,82%
  24. Sherwin-Williams Company (The) 332,935 -0,465 -0,14%
  25. Travelers Companies (The) 303,635 +0,445 +0,15%
  26. Unitedhealth Group 283,040 -2,130 -0,75%
  27. Verizon Communications 50,790 +0,340 +0,67%
  28. VISA 315,845 -0,125 -0,04%
  29. Walmart 125,600 +1,290 +1,04%
  30. Walt Disney Company (The) 101,620 -0,040 -0,04%

S&P100

  1. 3M Company 155,090 +3,460 +2,28%
  2. Abbott Laboratories 110,780 -1,870 -1,66%
  3. Abbvie 226,705 -0,745 -0,33%
  4. Accenture PLC 202,385 -6,975 -3,33%
  5. Adobe 273,640 -8,800 -3,12%
  6. Advanced Micro Devices 204,300 +1,570 +0,77%
  7. Alphabet 308,170 +1,830 +0,60%
  8. Alphabet 307,630 +1,640 +0,54%
  9. Altria Group 66,760 -0,280 -0,42%
  10. Amazon.com 214,220 +0,800 +0,37%
  11. American Express Company 303,920 -1,460 -0,48%
  12. American International Group 78,395 +0,775 +1,00%
  13. American Tower Corp 184,760 -1,880 -1,01%
  14. Amgen 377,695 +0,725 +0,19%
  15. Apple 261,540 +1,650 +0,63%
  16. AT&T 27,835 +0,305 +1,11%
  17. Bank of America Corp 48,490 +0,590 +1,23%
  18. Bank of New York Mellon Corp 115,850 +0,750 +0,65%
  19. Berkshire Hathaway 496,490 -0,710 -0,14%
  20. Blackrock 970,680 +13,010 +1,36%
  21. Boeing Company 223,190 -1,810 -0,80%
  22. Booking Holdings 4.364,930 -75,760 -1,71%
  23. Bristol-Myers Squibb Co 60,650 +0,020 +0,03%
  24. Broadcom Inc. 345,420 -0,330 -0,10%
  25. Capital One Financial 186,030 +0,300 +0,16%
  26. Caterpillar 721,580 +16,760 +2,38%
  27. Charles Schwab Corp (The) 93,800 -0,580 -0,61%
  28. Chevron Corp 188,670 -0,770 -0,41%
  29. Cisco Systems 78,510 +2,300 +3,02%
  30. Citigroup 109,400 +2,810 +2,64%
  31. Coca-Cola Company 78,205 +0,405 +0,52%
  32. Colgate-Palmolive Company 93,080 +0,080 +0,09%
  33. Comcast Corp 30,985 -0,045 -0,15%
  34. Conocophillips 115,520 -1,510 -1,29%
  35. Costco Wholesale Corp 1.003,960 -1,190 -0,12%
  36. CVS Health Corp 77,540 -0,720 -0,92%
  37. Danaher Corp 196,915 -1,885 -0,95%
  38. Deere & Company 599,190 -0,290 -0,05%
  39. Dow 34,400 +0,090 +0,26%
  40. Duke Energy Corp 130,330 -0,750 -0,57%
  41. Eli Lilly & Co 1.005,250 -3,140 -0,31%
  42. Emerson Electric Co 141,560 +0,440 +0,31%
  43. Exxon Mobil Corp 149,710 -0,730 -0,49%
  44. Fedex Corp 366,350 +5,250 +1,45%
  45. GE Aerospace 329,140 +7,210 +2,24%
  46. General Dynamics Corp 357,350 -4,630 -1,28%
  47. General Motors Company 76,655 +1,965 +2,63%
  48. Gilead Sciences 148,675 +2,045 +1,39%
  49. Goldman Sachs Group 836,510 +4,480 +0,54%
  50. Home Depot 358,075 +4,515 +1,28%
  51. Honeywell International 243,260 +5,710 +2,40%
  52. Intel Corp 47,520 +1,940 +4,26%
  53. International Business Machine 251,555 -1,775 -0,70%
  54. Intuit 453,647 -19,823 -4,19%
  55. Intuitive Surgical 488,930 -4,395 -0,89%
  56. Johnson & Johnson 243,955 +1,365 +0,56%
  57. Jpmorgan Chase & Co 290,099 +0,179 +0,06%
  58. Linde plc 479,260 -4,330 -0,90%
  59. Lockheed Martin Corp 655,090 -9,060 -1,36%
  60. Lowe's Companies 252,235 +2,015 +0,81%
  61. Mastercard 516,315 -1,405 -0,27%
  62. Mcdonald's Corp 328,950 -1,850 -0,56%
  63. Medtronic plc 90,170 -1,170 -1,28%
  64. Merck & Co 118,590 +1,480 +1,26%
  65. Meta Platforms 656,730 +9,390 +1,45%
  66. Metlife 71,190 +0,420 +0,59%
  67. Microsoft Corp 405,695 -3,655 -0,89%
  68. Mondelez International 57,405 -0,755 -1,30%
  69. Morgan Stanley 162,023 +1,573 +0,98%
  70. Netflix Inc. 96,965 -1,355 -1,38%
  71. Nextera Energy Inc 91,880 -0,130 -0,14%
  72. Nike 56,340 -0,190 -0,34%
  73. Nvidia Corp 185,450 +2,810 +1,54%
  74. Oracle Corp 150,065 -1,495 -0,99%
  75. Palantir Technologies 150,890 -5,530 -3,54%
  76. Paypal Holdings 45,000 -1,165 -2,52%
  77. Pepsico 161,925 +0,395 +0,24%
  78. Pfizer Inc 27,195 +0,385 +1,44%
  79. Philip Morris International 173,340 +0,090 +0,05%
  80. Procter & Gamble Company 156,170 +0,950 +0,61%
  81. Qualcomm 135,420 -2,691 -1,95%
  82. RTX Corp 207,230 -1,000 -0,48%
  83. Salesforce 195,165 -3,625 -1,82%
  84. Servicenow Inc. 117,810 -4,120 -3,38%
  85. Simon Property Group 193,690 +0,860 +0,45%
  86. Southern Company (The) 97,010 -0,240 -0,25%
  87. Starbucks Corp 99,950 +0,200 +0,20%
  88. Tesla 401,765 +3,165 +0,79%
  89. Texas Instruments 198,780 +2,500 +1,27%
  90. Thermo Fisher Scientific 502,170 -7,800 -1,53%
  91. T-Mobile US 218,810 +1,320 +0,61%
  92. Uber Technologies 73,100 -0,740 -1,00%
  93. Union Pacific Corp 253,690 +0,080 +0,03%
  94. United Parcel Service 101,600 +1,660 +1,66%
  95. Unitedhealth Group 283,040 -2,130 -0,75%
  96. US Bancorp 52,210 +0,080 +0,15%
  97. Verizon Communications 50,790 +0,340 +0,67%
  98. VISA 315,845 -0,125 -0,04%
  99. Walmart 125,600 +1,290 +1,04%
  100. Walt Disney Company (The) 101,620 -0,040 -0,04%
  101. Wells Fargo & Co 78,790 -0,040 -0,05%

Nasdaq100

  1. Adobe 273,640 -8,800 -3,12%
  2. Advanced Micro Devices 204,300 +1,570 +0,77%
  3. Airbnb 132,360 -1,660 -1,24%
  4. Align Technology 171,090 -3,980 -2,27%
  5. Alphabet 307,630 +1,640 +0,54%
  6. Alphabet 308,170 +1,830 +0,60%
  7. Amazon.com 214,220 +0,800 +0,37%
  8. American Electric Power Compan 132,980 +1,120 +0,85%
  9. Amgen 377,695 +0,725 +0,19%
  10. Analog Devices 320,140 +0,245 +0,08%
  11. Ansys 374,300 0,000 0,00%
  12. Apple 261,540 +1,650 +0,63%
  13. Applied Materials 351,940 +12,920 +3,81%
  14. ASML Holding NV 1.396,750 +39,330 +2,90%
  15. Astrazeneca PLC 184,320 -24,080 -11,55%
  16. Atlassian Corp 79,150 -2,890 -3,52%
  17. Autodesk 254,515 -6,235 -2,39%
  18. Automatic Data Processing 217,560 -5,470 -2,45%
  19. Baker Hughes Company 60,400 +0,310 +0,52%
  20. Biogen 189,188 +1,008 +0,54%
  21. Booking Holdings 4.364,930 -75,760 -1,71%
  22. Broadcom Inc. 345,420 -0,330 -0,10%
  23. Cadence Design Systems 294,920 -3,060 -1,03%
  24. Charter Communications 220,595 -2,225 -1,00%
  25. Cintas Corp 196,250 -4,400 -2,19%
  26. Cisco Systems 78,510 +2,300 +3,02%
  27. Cognizant Technology Solutions 63,220 -1,420 -2,20%
  28. Comcast Corp 30,985 -0,045 -0,15%
  29. Constellation Energy Corp 323,330 +0,240 +0,07%
  30. Copart 36,715 -0,845 -2,25%
  31. Costar Group 46,140 -2,280 -4,71%
  32. Costco Wholesale Corp 1.003,960 -1,190 -0,12%
  33. Crowdstrike Holdings 436,550 +2,580 +0,59%
  34. CSX Corp 41,230 +0,630 +1,55%
  35. Datadog 124,550 -4,080 -3,17%
  36. Dexcom 67,880 -0,860 -1,25%
  37. Diamondback Energy 181,430 -1,430 -0,78%
  38. Dollar Tree 118,650 +2,800 +2,42%
  39. eBay 91,015 -1,895 -2,04%
  40. Electronic Arts 200,090 +0,740 +0,37%
  41. Enphase Energy 42,870 +2,010 +4,92%
  42. Exelon Corp 49,100 -0,040 -0,08%
  43. Fastenal Co 46,435 -0,365 -0,78%
  44. Fortinet 84,640 +0,850 +1,01%
  45. Gilead Sciences 148,675 +2,045 +1,39%
  46. Globalfoundries 47,920 +0,521 +1,10%
  47. Honeywell International 243,260 +5,710 +2,40%
  48. Idexx Laboratories 603,825 -6,426 -1,05%
  49. Illumina 122,350 -1,930 -1,55%
  50. Intel Corp 47,520 +1,940 +4,26%
  51. Intuit 453,647 -19,823 -4,19%
  52. Intuitive Surgical 488,930 -4,395 -0,89%
  53. JD.com 28,045 +0,585 +2,13%
  54. Keurig Dr Pepper 28,260 +0,060 +0,21%
  55. KLA Corp 1.461,290 +31,770 +2,22%
  56. Kraft Heinz Company (The) 24,115 -0,325 -1,33%
  57. Lam Research Corp 218,450 +7,230 +3,42%
  58. Lucid Group Inc 10,575 +0,190 +1,83%
  59. Lululemon Athletica 167,910 -1,870 -1,10%
  60. Marriott International 326,495 -2,265 -0,69%
  61. Marvell Technology 94,410 +1,720 +1,86%
  62. Mercadolibre 1.760,195 -9,315 -0,53%
  63. Meta Platforms 656,730 +9,390 +1,45%
  64. Microchip Technology 66,875 +1,825 +2,81%
  65. Micron Technology 411,800 +22,345 +5,74%
  66. Microsoft Corp 405,695 -3,655 -0,89%
  67. Moderna 54,540 -1,210 -2,17%
  68. Mondelez International 57,405 -0,755 -1,30%
  69. Monster Beverage Corp 77,390 +1,660 +2,19%
  70. Netflix Inc. 96,965 -1,355 -1,38%
  71. Nvidia Corp 185,450 +2,810 +1,54%
  72. NXP Semiconductors NV 206,908 +1,537 +0,75%
  73. Old Dominion Freight Line 197,170 -0,070 -0,04%
  74. O'Reilly Automotive Inc 95,165 +0,565 +0,60%
  75. Paccar 120,780 +0,140 +0,12%
  76. Palo Alto Networks Inc 164,840 -0,220 -0,13%
  77. Paychex 95,884 -2,396 -2,44%
  78. Paypal Holdings 45,000 -1,165 -2,52%
  79. PDD Holdings 105,600 +2,960 +2,88%
  80. Pepsico 161,925 +0,395 +0,24%
  81. Qualcomm 135,420 -2,691 -1,95%
  82. Regeneron Pharmaceuticals 778,465 -3,135 -0,40%
  83. Rivian Automotive 16,891 +1,016 +6,40%
  84. Ross Stores 214,570 +2,420 +1,14%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 21,825 +0,125 +0,58%
  87. Starbucks Corp 99,950 +0,200 +0,20%
  88. Synopsys 437,100 -0,110 -0,03%
  89. Tesla 401,765 +3,165 +0,79%
  90. Texas Instruments 198,780 +2,500 +1,27%
  91. T-Mobile US 218,810 +1,320 +0,61%
  92. Verisk Analytics 204,530 -5,710 -2,72%
  93. Vertex Pharmaceuticals 502,285 +41,545 +9,02%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Bros Discovery 27,910 +0,160 +0,58%
  96. Workday 142,500 -5,680 -3,83%
  97. Xcel Energy 82,390 +0,290 +0,35%
  98. Zoom Communications Inc 76,410 -0,650 -0,84%
  99. Zscaler 159,200 -3,300 -2,03%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.936,000 -16,000 -0,54%
  2. Admiral Group PLC LS-,001 3.182,000 +33,000 +1,05%
  3. Airtel Africa PLC DL -,50 348,400 +14,300 +4,28%
  4. Anglo American DL-,623855 3.313,000 +191,000 +6,12%
  5. Antofagasta PLC LS-,05 3.881,000 +218,000 +5,95%
  6. Assoc. BR. Foods LS-,0568 1.847,500 -5,000 -0,27%
  7. Astrazeneca PLC DL-,25 14.644,000 +173,000 +1,20%
  8. Autotr. Group PLC LS0,01 484,700 -0,900 -0,19%
  9. Aviva PLC LS-,33 627,800 +16,500 +2,70%
  10. Babcock INTL GRP LS-,60 1.413,000 +13,000 +0,93%
  11. BAE Systems PLC LS-,025 2.241,500 -26,500 -1,17%
  12. Barclays PLC LS 0,25 416,000 +18,750 +4,72%
  13. Beazley PLC LS -,05 1.288,500 0,000 0,00%
  14. Berkeley GR.HL LS-,056110 3.906,000 +34,000 +0,88%
  15. BP PLC DL-,25 502,100 -6,550 -1,29%
  16. BRIT. LD CO. PLC LS-,25 372,400 +9,000 +2,48%
  17. BRIT.AMER.Tobacco LS-,25 4.410,000 +100,000 +2,32%
  18. BT Group PLC LS 0.05 205,800 +1,500 +0,73%
  19. Bunzl PLC LS-,3214857 2.241,000 +13,000 +0,58%
  20. Burberry Group LS-,0005 1.084,000 +26,000 +2,46%
  21. Centrica LS-,061728395 199,450 +5,550 +2,86%
  22. COCA-COLA HBC NA.SF 6,70 4.586,000 +76,000 +1,69%
  23. Compass Group LS-,1105 2.266,000 -23,000 -1,00%
  24. Convatec Group WI LS -,10 243,000 +3,600 +1,50%
  25. Croda INTL LS -,10609756 2.768,000 +40,000 +1,47%
  26. DCC PLC EO-,25 4.772,000 +82,000 +1,75%
  27. Diageo PLC LS-,28935185 1.513,500 -5,000 -0,33%
  28. Diploma PLC LS-,05 5.210,000 +75,000 +1,46%
  29. Easyjet PLC LS-,27285714 403,100 +5,800 +1,46%
  30. Entain PLC EO-,01 576,200 +1,000 +0,17%
  31. Experian PLC DL -,10 2.815,000 +33,000 +1,19%
  32. F+C Investment TR LS-,25 1.234,000 +22,000 +1,82%
  33. Fresnillo PLC DL -,50 3.776,000 +238,000 +6,73%
  34. Games Workshop GRP LS-,05 17.280,000 +380,000 +2,25%
  35. Glencore PLC DL -,01 522,100 +15,000 +2,96%
  36. GSK PLC LS-,3125 2.054,000 +3,000 +0,15%
  37. Halma PLC LS-,10 3.911,000 +107,000 +2,81%
  38. Hikma Pharmaceutic.LS-,10 1.208,000 +13,000 +1,09%
  39. Hiscox LTD LS-,065 1.475,000 +24,000 +1,65%
  40. Howden Joinery GRP LS-,10 862,500 +20,500 +2,43%
  41. HSBC Hldgs PLC DL-,50 1.277,400 +25,200 +2,01%
  42. ICG PLC LS-,2625 1.590,000 +27,000 +1,73%
  43. IMI PLC LS-,2857 2.790,000 +48,000 +1,75%
  44. Imperial Brands PLC LS-10 3.152,000 +2,000 +0,06%
  45. Informa PLC LS-,001 784,000 +1,600 +0,20%
  46. Intercont.H.LS-,208521303 131,425 +2,625 +2,04%
  47. Intern.CONS.AIRL.GR. 377,100 +18,700 +5,22%
  48. Intertek Group LS-,01 3.908,000 +22,000 +0,57%
  49. JD Sports FASH. LS -,0005 75,360 +1,740 +2,36%
  50. Kingfisher LS-,157142857 318,400 +1,500 +0,47%
  51. Land Securities Group PLC 594,000 +7,000 +1,19%
  52. Legal GENL GRP Plcls-,025 258,000 +7,500 +2,99%
  53. Lloyds BKG GRP LS-,10 98,400 +3,400 +3,58%
  54. London Stock Exchange 8.578,000 -102,000 -1,18%
  55. Londonmetric Property 201,000 +3,300 +1,67%
  56. M+G LS -,05 305,000 +6,350 +2,13%
  57. Marks Spencer GRP LS-,01 357,000 +1,600 +0,45%
  58. MELR IN PLC LS-,001 535,200 +14,200 +2,73%
  59. Metlen Energy & Metals PLC 36,600 +1,050 +2,95%
  60. Mondi PLC EO -,22 837,100 +22,600 +2,77%
  61. National Grid PLC 1.351,250 +16,250 +1,22%
  62. Natwest GR.PLC LS 1,0769 590,000 +15,800 +2,75%
  63. NEXT PLC LS 0,10 12.810,000 -35,000 -0,27%
  64. Pearson PLC LS-,25 975,600 -8,600 -0,87%
  65. Pershing Square Hldgs LTD 4.218,000 +224,000 +5,61%
  66. Persimmon PLC LS-,10 1.286,500 +49,000 +3,96%
  67. Polar CAP.TECH.TR. LS-,25 500,500 +18,500 +3,84%
  68. Prudential PLC LS-,05 1.100,000 +37,250 +3,51%
  69. Reckitt Benck.LS-,1041666 5.466,000 -48,000 -0,87%
  70. RELX PLC LS -,144397 2.597,000 -71,000 -2,66%
  71. Rentokil Initial LS 0,01 454,500 -4,200 -0,92%
  72. Rightmove PLC LS -,001 455,900 +2,600 +0,57%
  73. RIO Tinto PLC LS-,10 6.820,000 +159,000 +2,39%
  74. Rolls Royce Hldgs LS 0.20 1.300,000 +62,000 +5,01%
  75. SAGE GRP PLC LS-,01051948 831,800 -8,000 -0,95%
  76. Sainsbury-J.- LS-28571428 335,600 +1,400 +0,42%
  77. Schroders PLC LS -,20 586,250 +0,750 +0,13%
  78. Scottish Mortg.INV.LS-,05 1.182,500 +37,750 +3,30%
  79. Segro PLC LS-,10 753,500 +23,900 +3,28%
  80. Severn Trent LS-,9789 3.110,000 +26,000 +0,84%
  81. Shell PLC EO-07 3.183,500 -22,500 -0,70%
  82. Smith + NEP. DL -,20 1.243,000 -15,250 -1,21%
  83. Smiths Group PLC LS -,375 2.604,000 +36,000 +1,40%
  84. Spirax GRP. LS-,26923076 7.315,000 +295,000 +4,20%
  85. SSE PLC LS-,50 2.680,000 +53,000 +2,02%
  86. ST.James'S Place LS-,15 1.324,000 +35,500 +2,76%
  87. Stand. Chart. PLC DL-,50 1.683,000 +64,000 +3,95%
  88. Tesco PLC LS-,0633333 471,700 +2,300 +0,49%
  89. Tritax BIG BOX REIT LS-01 158,700 +2,600 +1,67%
  90. Unilever PLC LS -,035 4.905,500 -4,000 -0,08%
  91. United Utilities GRP 1.333,500 +12,000 +0,91%
  92. Vodafone Group PLC 108,250 +1,200 +1,12%
  93. WEIR GRP PLC LS-,125 3.014,000 +56,000 +1,89%
  94. Whitbread LS -,76797385 2.443,000 +3,000 +0,12%

Grafieken

AEX

1.001,32

+18,32

+1,86%

EUR/USD

1,1649

+0,0018

+0,16%

Beursagenda

10 mrtConsensus

  1. 00:30 Economische groei vierde kwartaal (Japan)
  2. 04:00 Handelsbalans januari / februari (Chi)
  3. 06:30 Consumptie huishoudens januari (NL)
  4. 06:30 Inflatie februari def. (NL) 2,4%
  5. 06:30 Producentenvertrouwen februari (NL)
  6. 06:30 Industriële productie december (NL)
  7. 07:00 Volkswagen Q4-cijfers vierde kwartaal (Dld)
  8. 08:00 Handelsbalans januari (Dld)
  9. 11:00 Ondernemersvertrouwen mkb februari (VS)
  10. 12:00 BioNTech Q4-cijfers (Dld)
  11. 12:00 Kohl's Q4-cijfers (VS)
  12. 12:00 Nio Q4-cijfers (Chi)
  13. 15:00 Bestaande woningverkopen februari (VS)
  14. 18:00 D'Ieteren Q4-cijfers (Bel)
  15. 21:00 Oracle Q4-cijfers (VS)

11 mrtConsensus

  1. 07:00 Basic-Fit, CVC Capital en Envipco Q4-cijfers
  2. 07:00 Rheinmetall Q4-cijfers (Dld)
  3. 08:00 Agfa-Gevaert Q4-cijfers (Bel)
  4. 08:00 Inflatie februari def. (Dld) 1,9%
  5. 12:00 Campbell's Q2-cijfers (VS)
  6. 12:00 Hypotheekaanvragen - wekelijks (VS)
  7. 13:30 Inflatie februari (VS) icon waarschuwing
  8. 14:00 Maandrapport OPEC
  9. 15:30 Olievoorraden - wekelijks (VS)

12 mrtConsensus

  1. 06:30 Faillissementen februari (NL)
  2. 07:00 Pharming Q4-cijfers
  3. 07:00 Zalando jaarcijfers (Dld)
  4. 08:00 Triodos Q4-cijfers
  5. 09:30 DSM-Firmenich analistenbijeenkomst
  6. 10:00 Maandrapport IEA
  7. 12:00 Li Auto Q4-cijfers (Chi)
  8. 13:00 Turkse centrale bank rentebesluit
  9. 13:30 Steunaanvragen - wekelijks (VS)
  10. 13:30 Handelsbalans januari (VS)
  11. 13:30 Woningbouw en bouwvergunningen januari (VS)
  12. 18:00 GBL Q4-cijfers
  13. 21:00 Adobe Q1-cijfers (VS)

13 mrtConsensus

  1. 07:00 Sif Q4-cijfers
  2. 08:00 Werkloosheid, handelsbalans en industriële productie januari (VK)
  3. 08:45 Inflatie februari def. (Fra)
  4. 11:00 Industriële productie januari (eurozone)
  5. 12:00 Lennar Q1-cijfers (VS)
  6. 13:30 Economische groei Q4 tweede raming (VS)
  7. 13:30 Orders duurzame goederen januari (VS)
  8. 13:30 Persoonlijke bestedingen en PCE januari (VS) icon waarschuwing
  9. 15:00 Consumentenvertrouwen (Universiteit van Michigan) maart vlpg (VS)
  10. 15:00 Vacatures januari (VS)

16 mrtConsensus

  1. 04:00 Industriële productie en detailhandelsverkopen januari/februari (Chi)
  2. 06:30 Internationale handel januari (NL)
  3. 08:00 OCI jaarcijfers
  4. 13:30 Empire State index maart (VS)
  5. 14:15 Industriële productie februari (VS)

17 mrtConsensus

  1. 06:30 Reserve Bank of Australia rentebesluit
  2. 10:00 Inflatie februari def. (Ita)
  3. 11:00 ZEW economisch sentiment maart (Dld)
  4. 15:00 Vertrouwen huizenbouwers maart (VS)
  5. 15:00 Aanstaande woningverkopen februari (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws