• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 749,42 +10,39 +1,41%
  2. AMX 1.053,88 +15,77 +1,52%
  3. ASCX 1.379,98 +21,81 +1,61%
  4. AEX GR 2.686,63 +37,24 +1,41%
  5. BEL 20 4.230,56 +11,86 +0,28%
  6. CAC 40 6.568,82 +87,23 +1,35%
  7. PSI 20 5.075,81 +60,51 +1,21%
  8. Spain35^ 8.709,14 -8,06 -0,09%
  9. Italy-MIB^ 25.194,60 +69,69 +0,28%
  10. Swiss20^ 12.144,10 +13,27 +0,11%
  11. OMX Stockholm 30 Index 2.384,69 +32,34 +1,37%
  12. Londen-FTSE 100 7.027,58 +59,28 +0,85%
  13. Germany30^ 15.665,00 +150,46 +0,97%
  14. VD-NEW 16,86 -1,72 -9,25%
  15. Europe50^ 4.105,26 -3,84 -0,09%
  16. NEXT 150 3.362,73 +21,44 +0,64%
  17. US30^ 35.053,74 0,00 0,00%
  18. US500^ 4.410,93 0,00 0,00%
  19. Nasd100^ 15.104,41 0,00 0,00%
  20. CBOE VIX 17,20 0,00 0,00%
  21. Tokyo-Nikkei 225 27.548,00 +159,84 +0,58%
  22. Hongkong50^ 27.042,60 0,00 0,00%
  23. Hschina-EI^ 9.737,06 -101,99 -1,04%
  24. Rusland-RTS 1.595,86 -3,88 -0,24%

Valuta, rente, commodities

  1. BTC/USD 33.778,35 +1.110,32 +3,40%
  2. ETH/USD 2.137,1700 +80,1300 +3,90%
  3. Bitcoin - CME - Rollover 1 32.480,00 +65,00 +0,20%
  4. EUR/USD 1,1771 +0,0001 +0,01%
  5. GBP/USD 1,3749 -0,0014 -0,10%
  6. EUR/GBP 0,8559 +0,0006 +0,07%
  7. Gold World Spot (USD) 1.802,23 -4,48 -0,25%
  8. Silver World Spot (USD) 25,18 -0,24 -0,96%
  9. Copper 4,44 0,00 0,00%
  10. WTI 72,03 0,00 0,00%
  11. Brent 73,43 0,00 0,00%
  12. Natural Gas - Roll vol 1 4,05 +0,04 +1,05%
  13. Nederland 10 jaar -0,2850 +0,0060 +2,06%
  14. Duitsland 10 jaar -0,4120 +0,0070 +1,67%
  15. Groot-Brittanië 10 jaar 0,5900 +0,0160 +2,79%
  16. VS 10 jaar 1,2973 +0,0506 +4,06%
  17. VS 30 jaar 1,9370 +0,0395 +2,08%
  18. Euro-Bund Futures - Roll vol 1 175,94 0,00 0,00%

Amsterdam

AEX

  1. Adyen NV 2.308,000 +27,500 +1,21%
  2. Aegon 3,565 +0,048 +1,36%
  3. Ahold Delhaize 25,850 +0,225 +0,88%
  4. Akzo Nobel 102,700 +1,100 +1,08%
  5. Arcelormittal 27,165 +0,735 +2,78%
  6. ASMI 304,500 +8,800 +2,98%
  7. ASML 638,800 +18,000 +2,90%
  8. ASR Nederland 34,370 +0,260 +0,76%
  9. BESI 72,780 +2,420 +3,44%
  10. DSM 170,350 +1,850 +1,10%
  11. Heineken 100,000 +0,660 +0,66%
  12. IMCD 144,400 +1,950 +1,37%
  13. ING 10,530 +0,078 +0,75%
  14. JUST EAT Takeaway 71,260 +1,700 +2,44%
  15. KPN 2,703 +0,017 +0,63%
  16. NN Group 41,310 +0,210 +0,51%
  17. Philips Koninklijke 40,765 +0,790 +1,98%
  18. Prosus 79,970 -1,520 -1,87%
  19. Randstad NV 65,820 +1,360 +2,11%
  20. RELX 24,310 +0,090 +0,37%
  21. Royal Dutch Shell A 16,130 +0,036 +0,22%
  22. Signify NV 48,000 -2,620 -5,18%
  23. Unibail-Rodamco-Westfield 72,080 -0,140 -0,19%
  24. Unilever PLC 48,470 +1,180 +2,50%
  25. Wolters Kluwer 94,740 +0,480 +0,51%

AMX

  1. Aalberts NV 51,460 +4,000 +8,43%
  2. ABN AMRO BANK N.V. 9,597 +0,082 +0,86%
  3. Air France-KLM 3,921 -0,011 -0,28%
  4. Alfen N.V. 85,750 +5,500 +6,85%
  5. AMG 27,880 +0,980 +3,64%
  6. Aperam 49,290 +1,350 +2,82%
  7. Arcadis 36,240 +0,540 +1,51%
  8. Basic-Fit 36,620 +1,120 +3,15%
  9. Boskalis 26,340 -0,060 -0,23%
  10. Corbion 45,300 +0,460 +1,03%
  11. Eurocommercial Properties 21,260 +0,200 +0,95%
  12. Fagron 17,700 +0,100 +0,57%
  13. Flow Traders 34,120 -2,200 -6,06%
  14. Fugro 7,825 +0,059 +0,76%
  15. Galapagos 50,860 -0,430 -0,84%
  16. Grandvision 28,350 0,000 0,00%
  17. Inpost 17,600 +0,250 +1,44%
  18. Intertrust 14,320 +0,040 +0,28%
  19. JDE PEET'S 29,750 -0,100 -0,34%
  20. OCI 20,600 +0,440 +2,18%
  21. Postnl 4,677 +0,074 +1,61%
  22. SBM Offshore 12,015 -0,005 -0,04%
  23. TKH 42,820 +0,460 +1,09%
  24. Vopak 38,250 +0,400 +1,06%
  25. WDP 36,060 -0,060 -0,17%

AScX

  1. Accell 47,150 +2,750 +6,19%
  2. Accsys 1,982 -0,010 -0,50%
  3. Acomo 24,400 +1,650 +7,25%
  4. Ajax 14,750 -0,100 -0,67%
  5. Avantium 4,460 +0,030 +0,68%
  6. B&S Group SA 8,330 +0,070 +0,85%
  7. BAM 2,214 +0,038 +1,75%
  8. Brunel 10,840 +0,220 +2,07%
  9. CM.COM 33,900 +0,700 +2,11%
  10. CTP 17,250 -0,150 -0,86%
  11. Forfarmers 4,870 +0,110 +2,31%
  12. Heijmans 12,400 +0,060 +0,49%
  13. Kendrion 21,750 +0,100 +0,46%
  14. Lucas Bols 10,340 +0,100 +0,98%
  15. Nedap N.V. 60,700 +2,400 +4,12%
  16. NSI 36,000 +0,250 +0,70%
  17. Ordina 4,185 +0,140 +3,46%
  18. Pharming 0,972 +0,005 +0,48%
  19. Sif Holding 14,300 +0,120 +0,85%
  20. Sligro 23,600 -0,450 -1,87%
  21. Tomtom 6,690 +0,155 +2,37%
  22. Van Lanschot Kempen NV 21,150 +0,050 +0,24%
  23. Vastned 25,250 -0,350 -1,37%
  24. Vivoryon Therapeutics N.V. 19,880 -0,080 -0,40%
  25. Wereldhave 14,850 +0,260 +1,78%

Lokaal

  1. ADUX 1,940 +0,015 +0,78%
  2. Aedifica 119,500 0,000 0,00%
  3. Alumexx N.V. 0,960 +0,020 +2,13%
  4. Atrium 2,920 +0,045 +1,57%
  5. Beter Bed 6,610 -0,130 -1,93%
  6. Bever 3,620 -0,200 -5,24%
  7. Boussard 21,800 +0,100 +0,46%
  8. Brill 23,000 +0,200 +0,88%
  9. Coca-Colaeuropacif 52,000 +1,350 +2,67%
  10. Core Laboratories 28,000 -0,900 -3,11%
  11. Crystal PEAK WAR 0,500 0,000 0,00%
  12. Ctac 4,650 +0,010 +0,22%
  13. CTC ORD Shares 9,790 +0,170 +1,77%
  14. CTC Treas Shares 0,000 0,000 0,00%
  15. CTC Warrants 0,000 0,000 0,00%
  16. DGB Group N.V. 1,280 -0,070 -5,19%
  17. DPA 1,705 0,000 0,00%
  18. DSC2 10,050 -0,050 -0,50%
  19. DSC2 Treas Shares 0,000 0,000 0,00%
  20. Dutch STAR C W11 1,500 0,000 0,00%
  21. Dutch STAR C W12 0,490 0,000 0,00%
  22. Dutch STAR C W13 0,821 0,000 0,00%
  23. Ease2pay N.V. 2,810 -0,040 -1,40%
  24. EFIC1 ORD Shares 9,830 +0,032 +0,33%
  25. EFIC1 Treasury SH 0,000 0,000 0,00%
  26. EFIC1 Warrants 0,600 -0,100 -14,29%
  27. ENTP ORD Shares 9,990 -0,010 -0,10%
  28. ENTP Treas Shares 0,000 0,000 0,00%
  29. ENTP Warrants 0,000 0,000 0,00%
  30. Envipco 2,250 -0,050 -2,17%
  31. ESG CORE Invest 9,580 +0,080 +0,84%
  32. ESG CORE Treas SHA 0,000 0,000 0,00%
  33. ESG CORE Warrants 0,801 +0,051 +6,79%
  34. Esperite 0,034 -0,002 -6,34%
  35. Eurocastle 7,300 0,000 0,00%
  36. Euronext 90,800 +0,100 +0,11%
  37. Fastned 55,100 -0,100 -0,18%
  38. FNG N.V. 3,500 0,000 0,00%
  39. Geojunxion 1,390 -0,005 -0,36%
  40. HAL Trust 150,000 +0,200 +0,13%
  41. Hedosophia Warrant 1,000 0,000 0,00%
  42. Heineken Hld. 84,150 +0,450 +0,54%
  43. Holland Colours 170,000 -6,000 -3,41%
  44. Hunter Douglas 91,500 -0,100 -0,11%
  45. Hunter Douglas Prf. 0,650 0,000 0,00%
  46. Hydratec 68,000 +2,000 +3,03%
  47. ICT Group 14,400 +0,050 +0,35%
  48. IEX Group 2,000 0,000 0,00%
  49. Lavide Holding 0,670 -0,015 -2,19%
  50. Marel 6,100 +0,060 +0,99%
  51. MKB Nedsense 0,153 +0,006 +4,08%
  52. Morefield Group 0,352 -0,014 -3,83%
  53. NAI ORD Shares 11,000 0,000 0,00%
  54. NAI Treas Shares 0,000 0,000 0,00%
  55. NAI Warrants 0,000 0,000 0,00%
  56. New Sources Energy 0,069 0,000 0,00%
  57. Neways 14,550 0,000 0,00%
  58. Novisource 1,190 -0,050 -4,03%
  59. NX Filtration 11,500 +0,040 +0,35%
  60. Oranjewoud 6,000 0,000 0,00%
  61. Pegasus ORD Shares 9,800 0,000 0,00%
  62. Pegasus Units 9,930 +0,030 +0,30%
  63. Pegasus Warrants 0,850 0,000 0,00%
  64. Pershing Square Holdings 36,150 +0,500 +1,40%
  65. Porceleyne Fles 9,500 0,000 0,00%
  66. Renewi 6,600 +0,210 +3,29%
  67. Retail Estates 68,100 -0,900 -1,30%
  68. Roodmicrotec 0,223 -0,007 -3,04%
  69. Royal Dutch Shell B 15,680 +0,020 +0,13%
  70. Saint-Gobain 59,030 +1,110 +1,92%
  71. Snowworld 13,400 -0,600 -4,29%
  72. Stern 13,600 0,000 0,00%
  73. TIE Kinetix 23,400 -0,200 -0,85%
  74. Value8 6,420 -0,060 -0,93%
  75. Value8 Cum Pref 6,050 -0,050 -0,82%
  76. Volta 6,080 0,000 0,00%
  77. Yatra Capital 3,400 +0,100 +3,03%

Europa

EU50

  1. AB Inbev 58,100 +0,290 +0,50%
  2. Adidas AG 317,700 +5,400 +1,73%
  3. Adyen NV 2.310,000 +30,500 +1,34%
  4. Ahold Delhaize 25,850 +0,228 +0,89%
  5. Air Liquide 150,620 +1,140 +0,76%
  6. Airbus 111,880 +2,340 +2,14%
  7. Allianz SE NA O.N. 210,500 +1,650 +0,79%
  8. Amadeus IT Group 56,620 +0,300 +0,53%
  9. ASML 638,800 +19,400 +3,13%
  10. AXA 21,808 +0,058 +0,26%
  11. Banco Santander 3,134 +0,060 +1,95%
  12. BASF 67,020 +0,460 +0,69%
  13. Bayer AG NA O.N. 51,200 +0,050 +0,10%
  14. BMW 85,550 +1,790 +2,14%
  15. BNP Paribas 50,690 +0,650 +1,30%
  16. Daimler 75,410 +4,030 +5,65%
  17. Danone 58,130 +0,570 +0,99%
  18. Deutsche Boerse AG 147,850 +2,375 +1,63%
  19. Deutsche Post 59,365 +0,795 +1,36%
  20. Deutsche Telekom 17,900 +0,186 +1,05%
  21. Engie 11,484 +0,170 +1,50%
  22. Essilorluxottica 155,420 +2,020 +1,32%
  23. Iberdrola 10,440 +0,075 +0,72%
  24. Inditex 28,910 +0,460 +1,62%
  25. Infineon Technologies AG 32,065 +0,455 +1,44%
  26. ING 10,534 +0,094 +0,90%
  27. Kering 747,600 +18,800 +2,58%
  28. KONE Oyj 71,860 +1,140 +1,61%
  29. Linde PLC EO 0,001 253,775 +3,125 +1,25%
  30. L'Oreal 387,100 +7,650 +2,02%
  31. LVMH 673,800 +13,400 +2,03%
  32. Munich Re 229,350 +2,400 +1,06%
  33. Pernod Ricard 186,550 +2,900 +1,58%
  34. Philips Koninklijke 40,720 +0,665 +1,66%
  35. Prosus 80,130 -1,360 -1,67%
  36. Safran 116,740 +2,180 +1,90%
  37. Sanofi 88,070 +0,540 +0,62%
  38. SAP 117,580 -1,220 -1,03%
  39. Schneider Electric 140,180 +2,780 +2,02%
  40. Siemens AG NA O.N. 134,560 +0,560 +0,42%
  41. Totalenergies 35,630 -0,005 -0,01%
  42. Unilever PLC 48,470 +1,200 +2,54%
  43. Vinci 90,140 +1,730 +1,96%
  44. Vivendi 28,510 -0,040 -0,14%
  45. Volkswagen AG Vz 208,700 +0,075 +0,04%
  46. Vonovia SE 57,540 -1,700 -2,87%

BEL20

  1. AB Inbev 58,090 +0,210 +0,36%
  2. Ackermans & v.H 143,100 +0,300 +0,21%
  3. Aedifica 119,500 0,000 0,00%
  4. Ageas 45,070 +1,020 +2,32%
  5. Aperam 49,290 +1,350 +2,82%
  6. Argen-X 267,900 -3,600 -1,33%
  7. Cofinimmo 133,900 +0,900 +0,68%
  8. Colruyt 47,970 +0,200 +0,42%
  9. Elia 95,300 +0,750 +0,79%
  10. Galapagos 50,860 -0,430 -0,84%
  11. GBL 97,400 +0,300 +0,31%
  12. KBC Groep 66,360 +0,360 +0,55%
  13. Melexis 86,900 +1,000 +1,16%
  14. Proximus 16,970 +0,045 +0,27%
  15. Sofina 396,400 +1,400 +0,35%
  16. Solvay 110,800 +0,750 +0,68%
  17. Telenet Group 32,540 +0,160 +0,49%
  18. UCB 90,220 +0,120 +0,13%
  19. Umicore 53,880 -0,120 -0,22%
  20. WDP 36,060 -0,060 -0,17%

BelMid

  1. Agfa-Gevaert 4,010 -0,010 -0,25%
  2. Ascencio SCA 50,000 -0,500 -0,99%
  3. Atenor 59,400 -0,200 -0,34%
  4. Barco 20,720 -0,240 -1,15%
  5. Befimmo 35,750 -0,050 -0,14%
  6. Bekaert 37,900 +0,160 +0,42%
  7. Biocartis 4,020 +0,050 +1,26%
  8. Bpost 10,050 +0,175 +1,77%
  9. Brederode 107,400 +0,400 +0,37%
  10. Care Property Invest 28,100 0,000 0,00%
  11. CFE 85,500 -0,500 -0,58%
  12. Compagnie du Bois Sauvage 352,000 -4,000 -1,12%
  13. D'Ieteren Group 131,600 -1,200 -0,90%
  14. Econocom Group 3,490 +0,190 +5,76%
  15. Euronav 7,270 +0,006 +0,08%
  16. EVS 18,160 +0,360 +2,02%
  17. Fagron 17,700 +0,100 +0,57%
  18. Gimv 53,400 -0,300 -0,56%
  19. Home Invest Belgium 121,000 0,000 0,00%
  20. IBA 16,000 -0,100 -0,62%
  21. Immobel 69,500 +0,500 +0,72%
  22. Intervest Offices & Warehouses 24,650 +0,150 +0,61%
  23. Kinepolis 44,440 -0,200 -0,45%
  24. Lotus Bakeries 4.935,000 -25,000 -0,50%
  25. Mithra Pharmaceuticals 20,600 -0,700 -3,29%
  26. Montea 111,800 -0,600 -0,53%
  27. Ontex 9,465 +0,045 +0,48%
  28. Orange Belgium 19,460 -0,020 -0,10%
  29. Recticel 13,840 -0,120 -0,86%
  30. Retail Estates 68,100 -0,900 -1,30%
  31. Shurgard 45,200 +0,400 +0,89%
  32. Sipef 46,400 -0,300 -0,64%
  33. Tessenderlo 35,150 +0,100 +0,29%
  34. TINC 12,600 +0,020 +0,16%
  35. Titan Cement 15,900 -0,080 -0,50%
  36. VGP 177,600 -1,200 -0,67%
  37. Xior 54,800 +0,400 +0,74%

CAC40

  1. Air Liquide 150,560 +1,300 +0,87%
  2. Airbus 111,500 +1,980 +1,81%
  3. Alstom 36,980 +0,660 +1,82%
  4. Arcelormittal 27,165 +0,735 +2,78%
  5. Atos 40,890 +0,650 +1,62%
  6. AXA 21,770 +0,005 +0,02%
  7. BNP Paribas 50,570 +0,590 +1,18%
  8. Bouygues 32,400 +0,490 +1,54%
  9. Capgemini 172,300 +1,700 +1,00%
  10. Carrefour 15,945 +0,180 +1,14%
  11. Crédit Agricole 11,672 +0,126 +1,09%
  12. Danone 58,190 +0,460 +0,80%
  13. Dassault Systèmes 44,455 +0,105 +0,24%
  14. Engie 11,464 +0,148 +1,31%
  15. Essilorluxottica 155,120 +1,840 +1,20%
  16. Hermès International 1.288,000 +26,000 +2,06%
  17. Kering 747,600 +19,800 +2,72%
  18. Legrand 93,720 +0,320 +0,34%
  19. L'Oreal 387,050 +7,850 +2,07%
  20. LVMH 674,000 +13,600 +2,06%
  21. Michelin 138,000 +2,250 +1,66%
  22. Orange 9,524 +0,062 +0,66%
  23. Pernod Ricard 186,350 +2,650 +1,44%
  24. Publicis Groupe 54,800 +0,620 +1,14%
  25. Renault 31,215 +0,300 +0,97%
  26. Safran 116,400 +1,900 +1,66%
  27. Saint-Gobain 59,030 +1,110 +1,92%
  28. Sanofi 88,070 +0,540 +0,62%
  29. Schneider Electric 140,180 +2,780 +2,02%
  30. Société Générale 24,470 +0,440 +1,83%
  31. Stellantis NV 15,724 +0,154 +0,99%
  32. Stmicroelectronics 33,220 +0,940 +2,91%
  33. Teleperformance 360,600 +3,000 +0,84%
  34. Thales 89,480 +0,640 +0,72%
  35. Totalenergies 35,635 -0,005 -0,01%
  36. Unibail-Rodamco-Westfield 72,080 -0,140 -0,19%
  37. Veolia Environnement 26,230 +0,110 +0,42%
  38. Vinci 90,150 +1,740 +1,97%
  39. Vivendi 28,460 -0,040 -0,14%
  40. Worldline 84,370 -0,080 -0,09%

PSI20

  1. Altri 5,185 +0,100 +1,97%
  2. Banco Comercial Português 0,123 +0,001 +0,90%
  3. Corticeira Amorim 10,840 +0,180 +1,69%
  4. CTT - Correios de Portugal 4,440 +0,140 +3,26%
  5. EDP Renováveis 20,980 -0,100 -0,47%
  6. Energias de Portugal 4,569 +0,049 +1,08%
  7. F. Ramada 5,800 0,000 0,00%
  8. Galp Energia 8,348 +0,040 +0,48%
  9. Ibersol SGPS 5,700 -0,040 -0,70%
  10. Jerónimo Martins 16,680 +0,200 +1,21%
  11. Mota-Engil 1,268 +0,010 +0,79%
  12. Navigator Company 2,968 +0,066 +2,27%
  13. NOS 3,166 +0,112 +3,67%
  14. Novabase SGPS 4,530 0,000 0,00%
  15. Pharol 0,101 +0,000 +0,40%
  16. REN 2,360 0,000 0,00%
  17. Semapa 11,600 +0,640 +5,84%
  18. Sonae 0,792 +0,014 +1,73%

DAX30

  1. Adidas AG 317,700 +5,400 +1,73%
  2. Allianz SE NA O.N. 210,500 +1,650 +0,79%
  3. BASF 67,020 +0,460 +0,69%
  4. Bayer AG NA O.N. 51,200 +0,050 +0,10%
  5. BMW 85,550 +1,790 +2,14%
  6. Continental AG 118,000 +3,720 +3,26%
  7. Covestro AG O.N. 56,140 +0,520 +0,93%
  8. Daimler 75,410 +4,030 +5,65%
  9. Delivery HERO SE NA O.N. 129,400 +1,650 +1,29%
  10. Deutsche Bank 10,582 +0,166 +1,59%
  11. Deutsche Boerse AG 147,850 +2,375 +1,63%
  12. Deutsche Post 59,365 +0,795 +1,36%
  13. Deutsche Telekom 17,900 +0,186 +1,05%
  14. Deutsche Wohnen SE INH 51,000 +0,080 +0,16%
  15. E.ON SE NA O.N. 10,379 +0,123 +1,20%
  16. Fresenius Medical Care AG & Co 69,420 +0,060 +0,09%
  17. Fresenius SE & Co. KGaA 45,775 +0,345 +0,76%
  18. Heidelbergcement AG 74,380 +0,580 +0,79%
  19. Henkel AG+CO.KGAA VZO 85,880 0,000 0,00%
  20. Infineon Technologies AG 32,065 +0,455 +1,44%
  21. Linde PLC EO 0,001 253,775 +3,125 +1,25%
  22. Merck KGaA 174,200 +3,900 +2,29%
  23. MTU Aero Engines 207,600 +3,400 +1,67%
  24. Munich Re 229,350 +2,400 +1,06%
  25. RWE AG INH O.N. 30,185 +0,475 +1,60%
  26. SAP 117,580 -1,220 -1,03%
  27. Siemens AG NA O.N. 134,560 +0,560 +0,42%
  28. Siemens Energy AG NA O.N. 22,760 -0,370 -1,60%
  29. Volkswagen AG Vz 208,700 +0,075 +0,04%
  30. Vonovia SE 57,540 -1,700 -2,87%

IBEX35

  1. Acciona 131,600 +2,300 +1,78%
  2. Acerinox 10,830 +0,235 +2,22%
  3. ACS Actividades 22,020 +0,110 +0,50%
  4. Aena 135,050 +2,650 +2,00%
  5. Amadeus IT Group 56,620 +0,300 +0,53%
  6. Arcelormittal 27,125 +0,680 +2,57%
  7. Banco Bilb.Viz.-Arg. 5,362 +0,118 +2,25%
  8. Banco de Sabadell 0,537 +0,015 +2,95%
  9. Banco Santander 3,134 +0,060 +1,95%
  10. Bankinter 4,489 +0,123 +2,82%
  11. Caixabank SA 2,536 +0,047 +1,89%
  12. Cellnex Telecom 55,540 +1,080 +1,98%
  13. Cie Automotive SA 24,900 +0,360 +1,47%
  14. Enagas 18,870 +0,160 +0,86%
  15. Endesa 21,350 +0,090 +0,42%
  16. Ferrovial SA 24,670 +0,280 +1,15%
  17. Fluidra SA 36,150 +0,150 +0,42%
  18. Grifols 20,800 -0,070 -0,34%
  19. IAG Plc 1,965 -0,021 -1,06%
  20. Iberdrola 10,440 +0,075 +0,72%
  21. Inditex 28,910 +0,460 +1,62%
  22. Indra Sistemas 7,983 +0,040 +0,50%
  23. Inmobil.Colonial SA 9,010 +0,160 +1,81%
  24. Mapfre 1,769 +0,018 +1,03%
  25. Mediaset Espana 5,100 -0,090 -1,73%
  26. Meliá Hotels Intl 5,716 -0,066 -1,14%
  27. Merlin Properties 9,432 +0,200 +2,17%
  28. Naturgy 22,540 +0,120 +0,54%
  29. Pharma MAR 78,140 +0,780 +1,01%
  30. Red Electrica Corp 16,330 +0,095 +0,59%
  31. Repsol 9,174 +0,001 +0,01%
  32. Siemens Gamesa 22,890 -0,680 -2,89%
  33. Solaria Energia 16,683 -0,285 -1,68%
  34. Telefónica 3,765 +0,051 +1,36%
  35. Viscofan 58,825 +0,500 +0,86%

ATX20

  1. Andritz AG 47,050 +0,890 +1,93%
  2. AT+S Austr.T.+Systemt. 38,100 +1,000 +2,70%
  3. Bawag Group AG 46,030 +1,030 +2,29%
  4. CA Immob.ANL. 35,850 +0,275 +0,77%
  5. DO + CO AG 70,500 +1,350 +1,95%
  6. Erste Group BNK INH. O.N. 31,570 +0,320 +1,02%
  7. EVN AG 20,475 +0,375 +1,87%
  8. Immofinanz AG INH. 19,490 +0,135 +0,70%
  9. Lenzing AG 102,800 -0,100 -0,10%
  10. MAYR-Melnhof Karton 179,400 +0,800 +0,45%
  11. Oesterreich. POST AG 46,000 -0,300 -0,65%
  12. OMV AG 45,800 -0,090 -0,20%
  13. Raiffeisen BK INTL INH. 18,810 +0,200 +1,07%
  14. S IMMO AG 19,450 +0,010 +0,05%
  15. Schoeller-Bleckmann OILF. 31,250 +0,150 +0,48%
  16. Uniqa Insurance Group AG 7,130 -0,010 -0,14%
  17. Verbund AG INH. A 84,700 +1,350 +1,62%
  18. Vienna Insurance GRP INH. 23,050 +0,050 +0,22%
  19. Voestalpine AG 35,800 +0,560 +1,59%
  20. Wienerberger 34,220 +0,420 +1,24%

Swiss20

  1. ABB LTD N 33,580 +0,450 +1,36%
  2. Alcon N 65,380 +0,820 +1,27%
  3. CS Group N 9,276 +0,108 +1,18%
  4. Geberit N 744,400 +9,400 +1,28%
  5. Givaudan N 4.489,000 +33,000 +0,74%
  6. Holcim N 53,360 +0,280 +0,53%
  7. Lonza N 707,600 +30,600 +4,52%
  8. Nestle N 115,720 +1,660 +1,46%
  9. Novartis N 84,470 +0,630 +0,75%
  10. Partners Group N 1.531,500 +18,500 +1,22%
  11. Richemont N 116,600 +3,450 +3,05%
  12. Roche GS 346,500 +4,600 +1,35%
  13. SGS N 2.932,000 +16,000 +0,55%
  14. SIKA N 319,700 +5,800 +1,85%
  15. Swatch Group I 307,900 +7,300 +2,43%
  16. Swiss LIFE Holding AG N 465,500 +2,200 +0,47%
  17. Swiss RE N 83,400 +0,380 +0,46%
  18. Swisscom N 544,800 -0,800 -0,15%
  19. UBS Group N 14,635 +0,185 +1,28%
  20. Zurich Insurance N 366,700 +0,100 +0,03%

VS

US30

  1. 3M Company 200,490 +1,420 +0,71%
  2. American Express Company 173,180 +2,280 +1,33%
  3. Amgen 247,720 +2,980 +1,22%
  4. Apple 148,560 +1,760 +1,20%
  5. Boeing Company 221,520 +0,650 +0,29%
  6. Caterpillar 209,530 +0,370 +0,18%
  7. Chevron Corp 98,860 +0,040 +0,04%
  8. Cisco Systems 55,230 +0,690 +1,27%
  9. Coca-Cola Company 57,010 +0,540 +0,96%
  10. Dow 60,110 -0,370 -0,61%
  11. Goldman Sachs Group 374,050 +1,340 +0,36%
  12. Home Depot 332,840 +6,180 +1,89%
  13. Honeywell International 229,320 -3,420 -1,47%
  14. Intel Corp 53,000 -2,960 -5,29%
  15. International Business Machine 141,340 +0,630 +0,45%
  16. Johnson & Johnson 171,790 +1,810 +1,06%
  17. Jpmorgan Chase & Co 150,640 -0,290 -0,19%
  18. Mcdonald's Corp 242,960 +4,290 +1,80%
  19. Merck & Co 77,540 +1,010 +1,32%
  20. Microsoft Corp 289,670 +3,530 +1,23%
  21. Nike 166,360 +2,680 +1,64%
  22. Procter & Gamble Company 139,790 +1,990 +1,44%
  23. Salesforce.com 248,250 -0,030 -0,01%
  24. Travelers Companies (The) 147,870 +0,110 +0,07%
  25. Unitedhealth Group 417,700 +1,930 +0,46%
  26. Verizon Communications 55,880 -0,070 -0,13%
  27. VISA 249,020 +4,880 +2,00%
  28. Walgreens Boots Alliance 46,530 +0,040 +0,09%
  29. Walmart 142,430 +1,160 +0,82%
  30. Walt Disney Company (The) 176,140 +1,010 +0,58%

S&P100

  1. 3M Company 200,490 +1,420 +0,71%
  2. Abbott Laboratories 120,800 +2,550 +2,16%
  3. Abbvie 118,190 +0,650 +0,55%
  4. Accenture PLC 318,650 +4,390 +1,40%
  5. Adobe 625,870 +2,190 +0,35%
  6. Alphabet 2.660,300 +91,870 +3,58%
  7. Alphabet 2.756,320 +89,750 +3,37%
  8. Altria Group 47,490 +0,500 +1,06%
  9. Amazon.com 3.656,640 +18,610 +0,51%
  10. American Express Company 173,180 +2,280 +1,33%
  11. American International Group 47,310 -0,250 -0,53%
  12. American Tower Corp 285,260 +3,660 +1,30%
  13. Amgen 247,720 +2,980 +1,22%
  14. Apple 148,560 +1,760 +1,20%
  15. AT&T 28,150 +0,140 +0,50%
  16. Bank of America Corp 37,700 -0,260 -0,68%
  17. Bank of New York Mellon Corp 49,970 +0,140 +0,28%
  18. Berkshire Hathaway 278,490 +0,790 +0,28%
  19. Biogen 325,400 -0,960 -0,29%
  20. Blackrock 868,950 +2,090 +0,24%
  21. Boeing Company 221,520 +0,650 +0,29%
  22. Booking Holdings 2.202,570 +8,160 +0,37%
  23. Bristol-Myers Squibb Co 68,340 +0,380 +0,56%
  24. Broadcom 483,150 +6,820 +1,43%
  25. Capital One Financial 160,080 -1,350 -0,84%
  26. Caterpillar 209,530 +0,370 +0,18%
  27. Charter Communications 726,810 +6,590 +0,91%
  28. Chevron Corp 98,860 +0,040 +0,04%
  29. Cisco Systems 55,230 +0,690 +1,27%
  30. Citigroup 66,710 -0,220 -0,33%
  31. Coca-Cola Company 57,010 +0,540 +0,96%
  32. Colgate-Palmolive Company 83,280 +1,440 +1,76%
  33. Comcast Corp 58,360 +0,570 +0,99%
  34. Conocophillips 55,340 -1,330 -2,35%
  35. Costco Wholesale Corp 423,430 +5,890 +1,41%
  36. CVS Health Corp 83,270 +0,640 +0,77%
  37. Danaher Corp 291,270 +2,310 +0,80%
  38. Dow 60,110 -0,370 -0,61%
  39. Duke Energy Corp 104,470 +1,550 +1,51%
  40. Dupont de Nemours 74,220 -0,220 -0,30%
  41. Eli Lilly & Co 244,150 +5,660 +2,37%
  42. Emerson Electric Co 98,480 +1,040 +1,07%
  43. Exelon Corp 46,520 +0,510 +1,11%
  44. Exxon Mobil Corp 57,040 -0,070 -0,12%
  45. Facebook 369,790 +18,600 +5,30%
  46. Fedex Corp 297,070 +0,450 +0,15%
  47. Ford Motor Company 13,820 -0,090 -0,65%
  48. General Dynamics Corp 191,860 +1,290 +0,68%
  49. General Electric Company 12,710 +0,010 +0,08%
  50. General Motors Company 54,940 -0,700 -1,26%
  51. Gilead Sciences 69,020 +0,370 +0,54%
  52. Goldman Sachs Group 374,050 +1,340 +0,36%
  53. Home Depot 332,840 +6,180 +1,89%
  54. Honeywell International 229,320 -3,420 -1,47%
  55. Intel Corp 53,000 -2,960 -5,29%
  56. International Business Machine 141,340 +0,630 +0,45%
  57. Johnson & Johnson 171,790 +1,810 +1,06%
  58. Jpmorgan Chase & Co 150,640 -0,290 -0,19%
  59. Kraft Heinz Company (The) 39,220 +0,420 +1,08%
  60. Linde plc 298,810 +3,590 +1,22%
  61. Lockheed Martin Corp 380,770 +0,840 +0,22%
  62. Lowe's Companies 200,840 +4,070 +2,07%
  63. Mastercard 393,260 +11,100 +2,90%
  64. Mcdonald's Corp 242,960 +4,290 +1,80%
  65. Medtronic plc 128,540 +1,430 +1,13%
  66. Merck & Co 77,540 +1,010 +1,32%
  67. Metlife 57,630 -0,180 -0,31%
  68. Microsoft Corp 289,670 +3,530 +1,23%
  69. Mondelez International 64,890 +1,050 +1,64%
  70. Morgan Stanley 94,550 -1,020 -1,07%
  71. Netflix 515,410 +3,640 +0,71%
  72. Nextera Energy Inc 77,200 +1,080 +1,42%
  73. Nike 166,360 +2,680 +1,64%
  74. Nvidia Corp 195,580 -0,360 -0,18%
  75. Occidental Petroleum Corp 26,580 -0,430 -1,59%
  76. Oracle Corp 87,690 -3,000 -3,31%
  77. Paypal Holdings 308,530 +4,840 +1,59%
  78. Pepsico 157,180 +1,990 +1,28%
  79. Pfizer Inc 41,680 +0,210 +0,51%
  80. Philip Morris International 98,400 +1,160 +1,19%
  81. Procter & Gamble Company 139,790 +1,990 +1,44%
  82. Qualcomm 144,880 +2,440 +1,71%
  83. Raytheon Technologies Corp 85,810 -0,010 -0,01%
  84. Salesforce.com 248,250 -0,030 -0,01%
  85. Simon Property Group 124,150 -0,950 -0,76%
  86. Southern Company (The) 63,860 +0,880 +1,40%
  87. Starbucks Corp 125,970 +3,340 +2,72%
  88. Target Corp 261,030 +4,020 +1,56%
  89. Tesla 643,380 -5,880 -0,91%
  90. Texas Instruments 186,850 +2,940 +1,60%
  91. Thermo Fisher Scientific 532,260 +7,760 +1,48%
  92. T-Mobile US 144,000 -0,750 -0,52%
  93. Union Pacific Corp 220,150 +0,610 +0,28%
  94. United Parcel Service 211,640 -1,590 -0,75%
  95. Unitedhealth Group 417,700 +1,930 +0,46%
  96. US Bancorp 55,720 -0,090 -0,16%
  97. Verizon Communications 55,880 -0,070 -0,13%
  98. VISA 249,020 +4,880 +2,00%
  99. Walgreens Boots Alliance 46,530 +0,040 +0,09%
  100. Walmart 142,430 +1,160 +0,82%
  101. Walt Disney Company (The) 176,140 +1,010 +0,58%
  102. Wells Fargo & Co 44,590 -0,440 -0,98%

Nasdaq100

  1. Activision Blizzard 91,500 +1,030 +1,14%
  2. Adobe 625,870 +2,190 +0,35%
  3. Advanced Micro Devices 92,150 +0,940 +1,03%
  4. Align Technology 638,280 +10,360 +1,65%
  5. Alphabet 2.660,300 +91,870 +3,58%
  6. Alphabet 2.756,320 +89,750 +3,37%
  7. Amazon.com 3.656,640 +18,610 +0,51%
  8. American Electric Power Compan 85,980 +1,100 +1,30%
  9. Amgen 247,720 +2,980 +1,22%
  10. Analog Devices 163,550 +1,530 +0,94%
  11. Ansys 365,400 +7,170 +2,00%
  12. Apple 148,560 +1,760 +1,20%
  13. Applied Materials 138,430 +1,250 +0,91%
  14. ASML Holding NV 748,140 +18,220 +2,50%
  15. Atlassian Corp 271,290 +2,160 +0,80%
  16. Autodesk 312,650 +4,140 +1,34%
  17. Automatic Data Processing 206,080 +2,790 +1,37%
  18. Baidu 172,660 -5,830 -3,27%
  19. Biogen 325,400 -0,960 -0,29%
  20. Booking Holdings 2.202,570 +8,160 +0,37%
  21. Broadcom 483,150 +6,820 +1,43%
  22. Cadence Design Systems 145,670 +2,650 +1,85%
  23. CDW Corp 180,950 +3,490 +1,97%
  24. Cerner Corp 78,410 +0,350 +0,45%
  25. Charter Communications 726,810 +6,590 +0,91%
  26. Check Point Software Technolog 125,900 +0,920 +0,74%
  27. Cintas Corp 395,340 +4,270 +1,09%
  28. Cisco Systems 55,230 +0,690 +1,27%
  29. Cognizant Technology Solutions 69,290 +1,180 +1,73%
  30. Comcast Corp 58,360 +0,570 +0,99%
  31. Copart 146,640 +1,120 +0,77%
  32. Costco Wholesale Corp 423,430 +5,890 +1,41%
  33. CSX Corp 32,810 +0,140 +0,43%
  34. Dexcom 460,720 +9,830 +2,18%
  35. Docusign 308,500 +0,500 +0,16%
  36. Dollar Tree 100,150 +0,760 +0,76%
  37. eBay 73,540 +1,480 +2,05%
  38. Electronic Arts 144,990 +2,700 +1,90%
  39. Exelon Corp 46,520 +0,510 +1,11%
  40. Facebook 369,790 +18,600 +5,30%
  41. Fastenal Company 54,640 +0,730 +1,35%
  42. Fiserv 111,790 +1,740 +1,58%
  43. Fox Corp 34,010 +0,260 +0,77%
  44. Fox Corp 36,190 +0,190 +0,53%
  45. Gilead Sciences 69,020 +0,370 +0,54%
  46. Idexx Laboratories 693,740 +10,710 +1,57%
  47. Illumina 495,510 +8,990 +1,85%
  48. Incyte Corp 79,300 +0,680 +0,86%
  49. Intel Corp 53,000 -2,960 -5,29%
  50. Intuit 528,430 +7,120 +1,37%
  51. Intuitive Surgical 976,460 +2,570 +0,26%
  52. JD.com 72,290 -3,620 -4,77%
  53. Keurig Dr Pepper 36,070 +0,340 +0,95%
  54. KLA Corp 320,760 +6,400 +2,04%
  55. Kraft Heinz Company (The) 39,220 +0,420 +1,08%
  56. Lam Research Corp 640,270 +4,340 +0,68%
  57. Lululemon Athletica 402,790 +6,940 +1,75%
  58. Marriott International 139,180 +0,680 +0,49%
  59. Marvell Technology 58,920 +0,940 +1,62%
  60. Match Group 165,860 +5,360 +3,34%
  61. Maxim Integrated Products 99,280 +1,160 +1,18%
  62. Mercadolibre 1.613,810 +22,590 +1,42%
  63. Microchip Technology 139,220 +0,840 +0,61%
  64. Micron Technology 75,940 +0,410 +0,54%
  65. Microsoft Corp 289,670 +3,530 +1,23%
  66. Moderna 348,830 +25,350 +7,84%
  67. Mondelez International 64,890 +1,050 +1,64%
  68. Monster Beverage Corp 96,290 +2,920 +3,13%
  69. Netease 103,530 -9,020 -8,01%
  70. Netflix 515,410 +3,640 +0,71%
  71. Nvidia Corp 195,580 -0,360 -0,18%
  72. NXP Semiconductors NV 196,350 +2,040 +1,05%
  73. Okta 257,910 +8,200 +3,28%
  74. O'Reilly Automotive 620,920 +11,880 +1,95%
  75. Paccar 87,580 +0,440 +0,50%
  76. Paychex 112,250 +1,310 +1,18%
  77. Paypal Holdings 308,530 +4,840 +1,59%
  78. Peloton Interactive 121,550 +1,880 +1,57%
  79. Pepsico 157,180 +1,990 +1,28%
  80. Pinduoduo 97,310 -7,650 -7,29%
  81. Qualcomm 144,880 +2,440 +1,71%
  82. Regeneron Pharmaceuticals 586,350 -0,530 -0,09%
  83. Ross Stores 121,680 +0,480 +0,40%
  84. Seagen 145,600 +2,270 +1,58%
  85. Sirius XM Holdings 6,430 -0,050 -0,77%
  86. Skyworks Solutions 192,660 +1,620 +0,85%
  87. Splunk 141,750 +0,680 +0,48%
  88. Starbucks Corp 125,970 +3,340 +2,72%
  89. Synopsys 285,070 +3,470 +1,23%
  90. Tesla 643,380 -5,880 -0,91%
  91. Texas Instruments 186,850 +2,940 +1,60%
  92. T-Mobile US 144,000 -0,750 -0,52%
  93. Trip.com Group Limited 27,230 -1,330 -4,66%
  94. Verisign 222,540 -10,990 -4,71%
  95. Verisk Analytics 188,390 +1,190 +0,64%
  96. Vertex Pharmaceuticals 200,500 +4,480 +2,29%
  97. Walgreens Boots Alliance 46,530 +0,040 +0,09%
  98. Workday 240,400 +2,480 +1,04%
  99. Xcel Energy 68,270 +1,030 +1,53%
  100. Xilinx 137,860 +1,390 +1,02%
  101. Zoom Video Communications 359,230 -2,160 -0,60%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.296,000 +35,750 +2,84%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.333,000 +39,000 +1,18%
  4. Anglo American DL-,54945 2.972,500 +63,500 +2,18%
  5. Antofagasta PLC LS-,05 1.441,500 +22,500 +1,59%
  6. Ashtead GRP PLC LS-,10 5.654,000 -40,000 -0,70%
  7. Assoc. BR. Foods LS-,0568 2.043,000 -9,000 -0,44%
  8. Astrazeneca PLC DL-,25 8.489,000 +37,000 +0,44%
  9. AUTO Trader GRP Plcls0,01 658,200 +0,300 +0,05%
  10. Avast PLC. (WI) LS-,1 577,000 -1,800 -0,31%
  11. Aveva GRP LS-,03555 3.999,000 +57,000 +1,45%
  12. Aviva PLC LS-,25 386,500 -1,000 -0,26%
  13. B+M Europ.VAL.RET.LS -,10 576,400 +6,600 +1,16%
  14. BAE Systems PLC LS-,025 550,400 +8,400 +1,55%
  15. Barclays PLC LS 0,25 167,220 +2,220 +1,35%
  16. Barratt DEV. PLC LS-,10 719,500 +5,300 +0,74%
  17. Berkeley GRP Hldgs ORD 4.944,000 +12,000 +0,24%
  18. BHP Group PLC DL -,50 2.258,500 +30,500 +1,37%
  19. BP PLC DL-,25 283,950 +0,350 +0,12%
  20. BRIT. LD CO. PLC LS-,25 506,200 -0,200 -0,04%
  21. BRIT.AMER.Tobacco LS-,25 2.774,000 +38,500 +1,41%
  22. BT Group PLC LS 0.05 185,800 +3,300 +1,81%
  23. Bunzl PLC LS-,3214857 2.670,000 +39,000 +1,48%
  24. Burberry Group LS-,0005 2.112,000 +60,000 +2,92%
  25. COCA-COLA HBC NA.SF 6,70 2.720,000 +21,000 +0,78%
  26. Compass Group LS-,1105 1.486,250 +7,750 +0,52%
  27. CRH PLC EO-,32 3.549,000 +36,000 +1,02%
  28. Croda INTL LS -,10609756 7.962,000 +100,000 +1,27%
  29. DCC PLC EO-,25 6.000,000 +48,000 +0,81%
  30. Diageo PLC LS-,28935185 3.503,000 +33,000 +0,95%
  31. DS Smith PLC LS-,10 422,800 +4,000 +0,96%
  32. Entain PLC EO-,01 1.849,000 0,000 0,00%
  33. Evraz PLC DL 0,05 606,200 +5,600 +0,93%
  34. Experian PLC DL -,10 3.141,000 +20,000 +0,64%
  35. Ferguson PLC LS 0,1 10.385,000 +40,000 +0,39%
  36. Flutter Entmt PLC EO-,09 12.920,000 -35,000 -0,27%
  37. Fresnillo PLC DL -,50 745,600 -11,000 -1,45%
  38. Glaxosmithkline LS-,25 1.417,800 +8,000 +0,57%
  39. Glencore PLC DL -,01 315,500 +3,500 +1,12%
  40. Halma PLC LS-,10 2.863,000 +19,000 +0,67%
  41. Hargreaves Lansd. DL-,004 1.630,000 +17,500 +1,09%
  42. Hikma Pharmaceutic.LS-,10 2.640,000 +26,000 +0,99%
  43. Homeserve LS-,0269230769 962,000 +6,500 +0,68%
  44. HSBC Hldgs PLC DL-,50 402,150 +1,450 +0,36%
  45. Imperial Brands PLC LS-10 1.571,000 +27,000 +1,75%
  46. Informa PLC LS-,001 501,000 +1,500 +0,30%
  47. Intercont.H.LS-,208521303 4.769,000 +35,000 +0,74%
  48. Intermed.CAP.GRP.LS-,2625 2.238,000 +51,500 +2,36%
  49. Intern.CONS.AIRL.GR. 168,320 -1,820 -1,07%
  50. Intertek Group LS-,01 5.586,000 +56,000 +1,01%
  51. ITV PLC LS -,10 121,850 +1,750 +1,46%
  52. JD Sports FASH. LS -,0025 925,800 -1,400 -0,15%
  53. Johnson MATT. LS 1,101698 3.071,000 +17,000 +0,56%
  54. JUST EAT Takeaway. EO-,04 6.095,000 +157,000 +2,64%
  55. Kingfisher LS-,157142857 374,900 +0,100 +0,03%
  56. Land Securities Group PLC 693,000 +2,000 +0,29%
  57. Legal GENL GRP Plcls-,025 263,800 +1,700 +0,65%
  58. Lloyds BKG GRP LS-,10 46,050 +0,880 +1,95%
  59. London Stock Exchange 7.624,000 +74,000 +0,98%
  60. M+G LS -,05 225,600 +0,400 +0,18%
  61. MELR IN PLC LS 0,06857143 158,450 +4,150 +2,69%
  62. Mondi PLC EO -,20 1.994,000 +28,500 +1,45%
  63. National Grid PLC 929,000 +13,000 +1,42%
  64. Natwest Group PLC LS 1 200,300 +6,250 +3,22%
  65. NEXT PLC LS 0,10 8.082,000 +66,000 +0,82%
  66. Ocado Group PLC LS -,02 1.878,000 +35,000 +1,90%
  67. Pearson PLC LS-,25 858,400 +13,600 +1,61%
  68. Pershing Square Hldgs LTD 2.630,000 +35,000 +1,35%
  69. Persimmon PLC LS-,10 2.882,000 0,000 0,00%
  70. Phoenix GRP Hldgs LS-,10 687,600 +4,800 +0,70%
  71. Polymetal INTL PLC 1.519,500 -16,500 -1,07%
  72. Prudential PLC LS-,05 1.365,500 +10,000 +0,74%
  73. Reckitt Benck.GRP LS -,10 6.261,000 +63,000 +1,02%
  74. RELX PLC LS -,144397 2.063,000 +7,000 +0,34%
  75. Rentokil Initial LS 0,01 529,400 +3,400 +0,65%
  76. Rightmove PLC LS -,001 672,800 +1,600 +0,24%
  77. RIO Tinto PLC LS-,10 5.931,000 +94,000 +1,61%
  78. Rolls Royce Hldgs LS 0.20 95,830 +0,220 +0,23%
  79. Royal Dutch Shell A EO-07 1.366,600 +1,400 +0,10%
  80. Royal Dutch Shell B EO-07 1.341,000 +4,200 +0,31%
  81. Royal MAIL PLC LS -,01 534,600 +3,800 +0,72%
  82. SAGE GRP PLC LS-,01051948 708,400 +7,200 +1,03%
  83. Sainsbury-J.- LS-28571428 279,800 -0,600 -0,21%
  84. Schroders PLC LS 1 3.670,000 +36,000 +0,99%
  85. Scottish Mortg.INV.LS-,05 1.345,000 -6,000 -0,44%
  86. Segro PLC LS-,10 1.208,000 +7,000 +0,58%
  87. Severn Trent LS-,9789 2.744,000 +52,000 +1,93%
  88. Smith + NEP. DL -,20 1.554,000 +7,500 +0,48%
  89. Smiths Group PLC LS -,375 1.593,500 +27,500 +1,76%
  90. Smurfit Kappa GR. EO-,001 4.029,000 +46,000 +1,15%
  91. SPIR.-SARC.E.LS-,26923076 14.650,000 +160,000 +1,10%
  92. SSE PLC LS-,50 1.522,000 +26,500 +1,77%
  93. ST.James S Place LS-,15 1.525,000 +18,500 +1,23%
  94. Stand. Chart. PLC DL-,50 433,600 +5,700 +1,33%
  95. Taylor Wimpey PLC LS -,01 165,950 +2,350 +1,44%
  96. Tesco PLC LS-,0633333 234,550 +2,700 +1,16%
  97. Unilever PLC LS-,031111 4.145,000 +102,000 +2,52%
  98. United Utilities GRP 1.048,000 +13,000 +1,26%
  99. Vodafone Group PLC 119,400 +3,820 +3,31%
  100. WEIR GRP PLC LS-,125 1.901,500 +46,500 +2,51%
  101. Whitbread LS -,76797385 3.035,000 +2,000 +0,07%
  102. WPP PLC LS-,10 952,000 +1,600 +0,17%

Grafieken

AEX

749,42

0,00

0,00%

EUR/USD

1,1771

0,0000

0,00%

NY-Nasdaq 100

15.111,79

+2.223,51

+17,25%