IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 915,96 +4,64 +0,51%
  2. AMX 899,11 +1,82 +0,20%
  3. ASCX 1.271,49 +3,22 +0,25%
  4. AEX GR 3.580,00 +18,15 +0,51%
  5. BEL 20 4.283,23 +36,40 +0,86%
  6. CAC 40 7.577,89 +36,30 +0,48%
  7. PSI 6.756,08 +69,48 +1,04%
  8. Spain35^ 11.709,50 -10,50 -0,09%
  9. Italy-MIB^ 34.324,50 +16,49 +0,05%
  10. Swiss20^ 12.172,90 +18,71 +0,15%
  11. OMX Stockholm 30 Index 2.588,72 +14,80 +0,58%
  12. FTSE 100 8.253,65 +15,92 +0,19%
  13. Germany40^ 19.389,10 +178,20 +0,93%
  14. VD-NEW 16,69 -0,74 -4,24%
  15. EURO50 5.004,17 0,00 0,00%
  16. NEXT 150 3.370,54 +22,54 +0,67%
  17. US30^ 42.871,60 0,00 0,00%
  18. US500^ 5.817,10 0,00 0,00%
  19. Nasd100^ 20.274,40 0,00 0,00%
  20. CBOE VIX 20,46 0,00 0,00%
  21. Japan225^ 39.837,40 0,00 0,00%
  22. Hongkong50^ 21.216,50 0,00 0,00%
  23. Hschina-EI^ 7.577,23 -51,06 -0,67%

Valuta, rente, commodities

  1. BTC/USD 62.950,40 +2.991,80 +4,99%
  2. ETH/USD 2.452,38 +77,32 +3,26%
  3. BNB/USD 577,6000 +16,9000 +3,01%
  4. EUR/USD 1,0935 -0,0001 -0,01%
  5. GBP/USD 1,3066 +0,0008 +0,06%
  6. EUR/GBP 0,8370 -0,0006 -0,07%
  7. Gold World Spot (USD) 2.657,37 +26,31 +1,00%
  8. Silver World Spot (USD) 31,54 +0,37 +1,20%
  9. Copper 4,51 0,00 0,00%
  10. WTI 75,57 0,00 0,00%
  11. Brent 78,95 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,63 -0,05 -1,76%
  13. Nederland 10 jaar 2,5560 +0,0110 +0,43%
  14. Duitsland 10 jaar 2,2660 +0,0130 +0,58%
  15. Groot-Brittannië 10 jaar 4,2890 +0,0060 +0,14%
  16. VS 10 jaar 4,0767 -0,0018 -0,04%
  17. VS 30 jaar 4,3679 -0,0081 -0,19%
  18. Euro-Bund Futures - Roll vol 1 133,30 +0,01 +0,01%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,835 +0,010 +0,06%
  2. Adyen NV 1.361,600 -4,600 -0,34%
  3. Aegon 5,714 +0,028 +0,49%
  4. Ahold Delhaize 31,160 +0,050 +0,16%
  5. Akzo Nobel 63,660 +0,160 +0,25%
  6. Arcelormittal 22,680 +0,070 +0,31%
  7. ASMI 575,200 +3,400 +0,59%
  8. ASML 770,700 +8,100 +1,06%
  9. ASR Nederland 44,020 +0,040 +0,09%
  10. BESI 110,200 +1,300 +1,19%
  11. DSM Firmenich AG 115,050 -0,950 -0,82%
  12. EXOR NV 96,850 +0,250 +0,26%
  13. Heineken 77,200 +0,440 +0,57%
  14. IMCD 152,900 +1,000 +0,66%
  15. ING 15,950 +0,166 +1,05%
  16. KPN 3,690 +0,011 +0,30%
  17. NN Group 45,190 -0,090 -0,20%
  18. Philips Koninklijke 29,380 +0,130 +0,44%
  19. Prosus 39,805 +0,245 +0,62%
  20. Randstad NV 43,740 +0,070 +0,16%
  21. RELX 42,920 +0,440 +1,04%
  22. Shell PLC 31,265 0,000 0,00%
  23. UMG 23,690 +0,260 +1,11%
  24. Unilever PLC 57,360 +0,240 +0,42%
  25. Wolters Kluwer 154,700 +1,900 +1,24%

AMX

  1. Aalberts NV 34,360 -0,020 -0,06%
  2. Air France-KLM 8,474 -0,084 -0,98%
  3. Alfen N.V. 12,680 -0,240 -1,86%
  4. Allfunds Group 5,205 +0,035 +0,68%
  5. AMG Critical Materials N.V. 16,790 +0,020 +0,12%
  6. Aperam 26,000 -0,300 -1,14%
  7. Arcadis 64,150 +0,150 +0,23%
  8. Basic-Fit 24,360 -0,160 -0,65%
  9. Corbion 25,020 -0,080 -0,32%
  10. CTP 16,740 +0,340 +2,07%
  11. Eurocommercial Properties 24,650 +0,200 +0,82%
  12. Fagron 18,860 +0,300 +1,62%
  13. Flow Traders 21,260 +0,120 +0,57%
  14. Fugro 21,500 +0,080 +0,37%
  15. Galapagos 26,800 +0,020 +0,07%
  16. Inpost 17,340 -0,160 -0,91%
  17. JDE PEET'S 18,430 -0,090 -0,49%
  18. JUST EAT Takeaway 12,695 -0,840 -6,21%
  19. OCI 27,080 +0,990 +3,79%
  20. SBM Offshore 17,240 +0,190 +1,11%
  21. Signify NV 22,320 +0,180 +0,81%
  22. TKH 37,600 +0,040 +0,11%
  23. Van Lanschot Kempen NV 44,650 +0,800 +1,82%
  24. Vopak 42,700 +0,020 +0,05%
  25. WDP 23,440 +0,360 +1,56%

AScX

  1. Accsys 0,614 +0,007 +1,15%
  2. Acomo 17,440 -0,040 -0,23%
  3. Avantium 2,630 +0,055 +2,14%
  4. Azerion 1,426 +0,010 +0,71%
  5. B&S Group SA 4,770 +0,030 +0,63%
  6. BAM 4,550 +0,050 +1,11%
  7. Brunel 8,760 -0,100 -1,13%
  8. CM.COM 6,810 -0,020 -0,29%
  9. Ebusco Holding 0,698 +0,001 +0,07%
  10. Fastned 21,600 +0,250 +1,17%
  11. Forfarmers 3,300 +0,015 +0,46%
  12. Heijmans KON 27,650 +0,450 +1,65%
  13. Kendrion 11,240 -0,040 -0,35%
  14. Nedap N.V. 57,200 -0,200 -0,35%
  15. NSI 20,650 +0,250 +1,23%
  16. NX Filtration 4,600 0,000 0,00%
  17. Pharming 0,766 -0,044 -5,43%
  18. Postnl 1,172 -0,028 -2,33%
  19. Renewi 7,720 +0,030 +0,39%
  20. Sif Holding 14,480 -0,240 -1,63%
  21. Sligro 12,440 -0,080 -0,64%
  22. Theon Internat 9,950 -0,170 -1,68%
  23. Tomtom 5,210 +0,288 +5,85%
  24. Vastned 24,950 +0,650 +2,67%
  25. Wereldhave 14,940 +0,200 +1,36%

Lokaal

  1. ADUX 1,500 0,000 0,00%
  2. Aedifica 62,500 +1,050 +1,71%
  3. Agility Realestate 2,320 -0,280 -10,77%
  4. Ajax 10,100 0,000 0,00%
  5. Almunda PRO NV 1,160 +0,040 +3,57%
  6. Alumexx N.V. 1,300 0,000 0,00%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,600 0,000 0,00%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,720 0,000 0,00%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,600 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 27,400 +0,200 +0,74%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 2,660 0,000 0,00%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,005 0,000 0,00%
  19. Cabka EUR 13W 0,017 -0,002 -8,33%
  20. Coca-Colaeuropacif 71,000 -0,100 -0,14%
  21. Ctac 2,950 -0,120 -3,91%
  22. CVC Capital 20,140 +0,640 +3,28%
  23. DGB Group N.V. 0,698 +0,032 +4,80%
  24. Ease2pay N.V. 0,500 -0,010 -1,96%
  25. EHC ORD Shares 9,000 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 5,250 +0,050 +0,96%
  28. Eurocastle 7,100 0,000 0,00%
  29. Euronext 100,200 +1,750 +1,78%
  30. Ferrovial 37,560 -0,580 -1,52%
  31. GIG 4,100 0,000 0,00%
  32. HAL Trust 117,000 +0,200 +0,17%
  33. Heineken Hld. 66,000 +0,300 +0,46%
  34. Holland Colours 93,500 0,000 0,00%
  35. Hydratec 160,000 +10,000 +6,67%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,740 +0,040 +2,35%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,390 0,000 0,00%
  42. Lucas Bols 18,000 0,000 0,00%
  43. Marel 3,480 +0,030 +0,87%
  44. MKB Nedsense 0,071 -0,001 -0,70%
  45. Morefield Group 0,550 -0,010 -1,79%
  46. Motork 6,000 +0,200 +3,45%
  47. NAI ORD Shares 8,050 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,050 0,000 0,00%
  50. NEPI Rockcastle 7,200 0,000 0,00%
  51. New Sources Energy 0,017 0,000 0,00%
  52. Onward Medical 5,060 +0,070 +1,40%
  53. PB Holding 2,720 +0,080 +3,03%
  54. Pershing Square Holdings 46,500 +0,550 +1,20%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 12,000 -1,000 -7,69%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 9,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 25,400 +0,400 +1,60%
  64. Retail Estates 65,700 +0,600 +0,92%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 82,460 +0,180 +0,22%
  67. Tetragon 10,400 +0,350 +3,48%
  68. THE London Tunnels 2,180 0,000 0,00%
  69. Titan 1,400 +0,050 +3,70%
  70. Unibail-Rodamco-Westfield 76,280 +1,560 +2,09%
  71. Value8 5,750 -0,050 -0,86%
  72. Value8 Cum Pref 5,000 -0,120 -2,34%
  73. VEON 1,040 0,000 0,00%
  74. Vivoryon Therapeutics N.V. 2,360 -0,030 -1,26%
  75. Volta 5,350 -0,050 -0,93%

Europa

EU50

  1. AB Inbev 59,380 +0,560 +0,95%
  2. Adidas AG 233,600 +1,400 +0,60%
  3. Adyen NV 1.361,600 -4,600 -0,34%
  4. Ahold Delhaize 31,160 +0,050 +0,16%
  5. Air Liquide 170,780 +0,910 +0,54%
  6. Airbus 132,920 +4,920 +3,84%
  7. Allianz SE NA O.N. 297,100 +2,850 +0,97%
  8. ASML 770,700 +8,100 +1,06%
  9. AXA 35,090 +0,220 +0,63%
  10. Banco Bilb.Viz.-Arg. 9,288 +0,074 +0,80%
  11. Banco Santander 4,573 +0,042 +0,92%
  12. BASF 47,245 -0,165 -0,35%
  13. Bayer AG NA O.N. 26,385 -0,410 -1,53%
  14. BMW 76,140 -0,500 -0,65%
  15. BNP Paribas 62,160 +0,130 +0,21%
  16. Danone 64,920 +0,140 +0,22%
  17. Deutsche Boerse AG 212,650 +2,650 +1,26%
  18. Deutsche Post 37,640 +0,015 +0,04%
  19. Deutsche Telekom 27,140 -0,120 -0,44%
  20. Essilorluxottica 213,900 +2,950 +1,40%
  21. Hermès International 2.132,000 +17,000 +0,80%
  22. Iberdrola 13,620 +0,090 +0,67%
  23. Inditex 53,220 +0,560 +1,06%
  24. Infineon Technologies AG 30,415 +0,005 +0,02%
  25. ING 15,950 +0,174 +1,10%
  26. Kering 239,150 -0,700 -0,29%
  27. L'Oreal 394,600 +4,600 +1,18%
  28. LVMH 653,100 -1,900 -0,29%
  29. Mercedes-BENZ GRP NA O.N. 57,820 +0,620 +1,08%
  30. Munich Re 500,000 +6,500 +1,32%
  31. Nokia Oyj 3,996 -0,052 -1,28%
  32. Nordea Bank Abp 10,365 -0,060 -0,58%
  33. Pernod Ricard 126,200 -0,100 -0,08%
  34. Prosus 39,805 +0,245 +0,62%
  35. Safran 204,800 +3,650 +1,81%
  36. Saint-Gobain 82,580 0,000 0,00%
  37. Sanofi 100,140 -0,460 -0,46%
  38. SAP 208,600 +2,550 +1,24%
  39. Schneider Electric 241,550 +2,400 +1,00%
  40. Siemens AG NA O.N. 185,840 +2,700 +1,47%
  41. Totalenergies 62,370 -0,125 -0,20%
  42. Unilever PLC 57,350 +0,230 +0,40%
  43. Vinci 107,650 +0,100 +0,09%
  44. Vivendi SE 10,273 +0,028 +0,27%
  45. Volkswagen AG Vz 92,640 -0,400 -0,43%
  46. Wolters Kluwer 154,700 +1,900 +1,24%

BEL20

  1. AB Inbev 59,380 +0,620 +1,06%
  2. Ackermans & v.H 189,300 +1,700 +0,91%
  3. Aedifica 62,500 +1,050 +1,71%
  4. Ageas 49,040 -0,080 -0,16%
  5. Argen-X 486,000 +6,000 +1,25%
  6. Azelis Group 18,800 -0,040 -0,21%
  7. Cofinimmo 64,100 +0,950 +1,50%
  8. D'Ieteren Group 193,100 -0,100 -0,05%
  9. Elia 96,600 +0,900 +0,94%
  10. Galapagos 26,800 +0,020 +0,07%
  11. GBL 69,100 +0,700 +1,02%
  12. KBC Groep 69,320 +0,360 +0,52%
  13. Lotus Bakeries 12.100,000 +80,000 +0,67%
  14. Melexis 70,900 -0,450 -0,63%
  15. Sofina 239,000 +0,600 +0,25%
  16. Solvay 37,150 +0,190 +0,51%
  17. Syensqo 75,790 -0,010 -0,01%
  18. UCB 171,100 +3,450 +2,06%
  19. Umicore 11,120 -0,020 -0,18%
  20. WDP 23,440 +0,360 +1,56%

BelMid

  1. Aperam 26,000 -0,300 -1,14%
  2. Ascencio SCA 47,850 -0,150 -0,31%
  3. Barco 11,330 -0,200 -1,73%
  4. Bekaert 36,160 +0,360 +1,01%
  5. Bpost 2,595 -0,050 -1,89%
  6. Brederode 109,600 0,000 0,00%
  7. Care Property Invest 13,520 +0,160 +1,20%
  8. Colruyt 42,000 -0,240 -0,57%
  9. Compagnie du Bois Sauvage 247,000 0,000 0,00%
  10. DEME Group 141,400 -2,600 -1,81%
  11. EVS 28,750 0,000 0,00%
  12. Fagron 18,860 +0,300 +1,62%
  13. Gimv 40,950 +0,100 +0,24%
  14. IBA 15,000 +1,860 +14,16%
  15. Kinepolis 40,000 +0,050 +0,13%
  16. Montea 75,300 +1,300 +1,76%
  17. Ontex 8,900 -0,010 -0,11%
  18. Proximus 6,655 -0,120 -1,77%
  19. Recticel 12,800 -0,060 -0,47%
  20. Retail Estates 65,700 +0,600 +0,92%
  21. Shurgard 40,650 +0,500 +1,25%
  22. Tessenderlo 25,000 -0,050 -0,20%
  23. TINC 11,500 -0,120 -1,03%
  24. VGP 90,200 +1,500 +1,69%
  25. Xior 33,550 +0,650 +1,98%

CAC40

  1. Accor 40,460 +0,820 +2,07%
  2. Air Liquide 170,780 +0,760 +0,45%
  3. Airbus 132,920 +5,020 +3,92%
  4. Arcelormittal 22,680 +0,070 +0,31%
  5. AXA 35,090 +0,230 +0,66%
  6. BNP Paribas 62,160 +0,240 +0,39%
  7. Bouygues 29,500 +0,010 +0,03%
  8. Capgemini 181,700 -0,650 -0,36%
  9. Carrefour 15,000 -0,455 -2,94%
  10. Crédit Agricole 13,810 -0,065 -0,47%
  11. Danone 64,920 +0,200 +0,31%
  12. Dassault Systèmes 33,970 -0,070 -0,21%
  13. Edenred 34,070 -0,180 -0,53%
  14. Engie 15,805 +0,240 +1,54%
  15. Essilorluxottica 213,900 +3,000 +1,42%
  16. Eurofins Scientific 55,740 +0,780 +1,42%
  17. Hermès International 2.132,000 +17,000 +0,80%
  18. Kering 239,150 -1,250 -0,52%
  19. Legrand 103,700 +0,900 +0,88%
  20. L'Oreal 394,600 +4,600 +1,18%
  21. LVMH 653,100 -1,900 -0,29%
  22. Michelin 33,750 -0,190 -0,56%
  23. Orange 10,045 -0,100 -0,99%
  24. Pernod Ricard 126,200 +0,250 +0,20%
  25. Publicis Groupe 97,460 -0,380 -0,39%
  26. Renault 39,340 +0,080 +0,20%
  27. Safran 204,800 +3,500 +1,74%
  28. Saint-Gobain 82,460 +0,180 +0,22%
  29. Sanofi 100,140 -0,460 -0,46%
  30. Schneider Electric 241,550 +2,400 +1,00%
  31. Société Générale 23,135 +0,110 +0,48%
  32. Stellantis NV 11,850 -0,340 -2,79%
  33. Stmicroelectronics 25,555 -0,055 -0,21%
  34. Teleperformance 88,420 +1,880 +2,17%
  35. Thales 147,200 -2,200 -1,47%
  36. Totalenergies 62,370 -0,040 -0,06%
  37. Unibail-Rodamco-Westfield 76,280 +1,560 +2,09%
  38. Veolia Environnement 29,800 +0,310 +1,05%
  39. Vinci 107,650 +0,100 +0,09%
  40. Vivendi SE 10,255 +0,010 +0,10%

PSI20

  1. Altri 5,150 -0,005 -0,10%
  2. Banco Comercial Português 0,433 +0,015 +3,51%
  3. Corticeira Amorim 8,780 0,000 0,00%
  4. CTT - Correios de Portugal 4,320 +0,105 +2,49%
  5. EDP Renováveis 14,320 -0,010 -0,07%
  6. Energias de Portugal 3,861 -0,001 -0,03%
  7. Galp Energia 17,105 +0,205 +1,21%
  8. Greenvolt 8,310 +0,005 +0,06%
  9. Ibersol SGPS 7,260 +0,020 +0,28%
  10. Jerónimo Martins 17,430 +0,170 +0,98%
  11. Mota-Engil 2,548 +0,016 +0,63%
  12. Navigator Company 3,816 +0,068 +1,81%
  13. NOS 3,590 +0,020 +0,56%
  14. REN 2,400 +0,015 +0,63%
  15. Semapa 14,980 -0,020 -0,13%
  16. Sonae 0,946 -0,008 -0,84%

DAX40

  1. Adidas AG 233,600 +1,400 +0,60%
  2. Airbus SE 133,300 +5,300 +4,14%
  3. Allianz SE NA O.N. 297,100 +2,850 +0,97%
  4. BASF 47,245 -0,165 -0,35%
  5. Bayer AG NA O.N. 26,385 -0,410 -1,53%
  6. Beiersdorf AG 133,250 +0,875 +0,66%
  7. BMW 76,140 -0,500 -0,65%
  8. Brenntag SE NA O.N. 65,130 +0,110 +0,17%
  9. Commerzbank AG 16,615 -0,095 -0,57%
  10. Continental AG 59,960 +0,760 +1,28%
  11. Covestro AG O.N. 58,380 +0,120 +0,21%
  12. Daimler Truck HLDG NA ON 35,530 +0,370 +1,05%
  13. Deutsche Bank 16,176 +0,080 +0,50%
  14. Deutsche Boerse AG 212,650 +2,650 +1,26%
  15. Deutsche Post 37,640 +0,015 +0,04%
  16. Deutsche Telekom 27,140 -0,120 -0,44%
  17. DR.ING.H.C.F.Porsche VZO 70,980 +1,600 +2,31%
  18. E.ON SE NA O.N. 12,925 +0,075 +0,58%
  19. Fresenius SE & Co. KGaA 33,580 -0,030 -0,09%
  20. Hannover Rueck SE NA O.N. 260,300 +2,800 +1,09%
  21. Heidelberg Materials O.N. 98,020 -0,300 -0,31%
  22. Henkel AG+CO.KGAA VZO 82,780 -0,160 -0,19%
  23. Infineon Technologies AG 30,415 +0,005 +0,02%
  24. Mercedes-BENZ GRP NA O.N. 57,820 +0,620 +1,08%
  25. Merck KGaA 156,950 +2,150 +1,39%
  26. MTU Aero Engines 286,300 +1,200 +0,42%
  27. Munich Re 500,000 +6,500 +1,32%
  28. Porsche Automobil Holding 39,840 -0,010 -0,03%
  29. Qiagen NV EO -,01 40,115 +0,040 +0,10%
  30. Rheinmetall 473,400 -6,950 -1,45%
  31. RWE AG INH O.N. 31,560 +0,240 +0,77%
  32. SAP 208,600 +2,550 +1,24%
  33. Sartorius Vz 239,450 +4,950 +2,11%
  34. Siemens AG NA O.N. 185,840 +2,700 +1,47%
  35. Siemens Energy AG NA O.N. 35,710 +0,930 +2,67%
  36. Siemens Health.AG NA O.N. 52,800 +0,910 +1,75%
  37. Symrise AG 119,700 -0,100 -0,08%
  38. Volkswagen AG Vz 92,640 -0,400 -0,43%
  39. Vonovia SE 32,170 +0,500 +1,58%
  40. Zalando SE 30,070 +0,190 +0,64%

IBEX35

  1. Acciona 119,000 +0,250 +0,21%
  2. Acciona Energia 20,620 +0,730 +3,67%
  3. Acerinox 9,110 -0,078 -0,84%
  4. ACS Actividades 42,540 +0,340 +0,81%
  5. Aena 198,900 -0,600 -0,30%
  6. Amadeus IT Group 65,930 +0,310 +0,47%
  7. Arcelormittal 22,670 +0,090 +0,40%
  8. Banco Bilb.Viz.-Arg. 9,288 +0,074 +0,80%
  9. Banco de Sabadell 1,860 +0,018 +0,98%
  10. Banco Santander 4,573 +0,042 +0,92%
  11. Bankinter 7,515 -0,015 -0,20%
  12. Caixabank SA 5,353 +0,055 +1,04%
  13. Cellnex Telecom 35,360 +0,160 +0,45%
  14. Enagas 13,325 +0,015 +0,11%
  15. Endesa 18,960 +0,255 +1,36%
  16. Ferrovial SA 37,500 -0,040 -0,11%
  17. Fluidra SA 23,080 -0,200 -0,86%
  18. Grifols 9,726 -0,230 -2,31%
  19. IAG Plc 2,367 +0,005 +0,21%
  20. Iberdrola 13,620 +0,090 +0,67%
  21. Inditex 53,220 +0,560 +1,06%
  22. Indra Sistemas 17,045 +0,035 +0,21%
  23. Inmobil.Colonial SA 6,015 +0,105 +1,78%
  24. Labs Farma Rovi 74,200 +0,600 +0,82%
  25. Logista 27,190 +0,220 +0,82%
  26. Mapfre 2,456 +0,022 +0,90%
  27. Merlin Properties 11,070 +0,150 +1,37%
  28. Naturgy 23,590 +0,320 +1,38%
  29. PUIG Brands, S.A. Clase B 19,675 -0,040 -0,20%
  30. RED ELE. CORP 16,740 +0,020 +0,12%
  31. Repsol 12,015 -0,035 -0,29%
  32. Sacyr SA 3,257 +0,039 +1,21%
  33. Solaria Energia 11,780 -0,040 -0,34%
  34. Telefónica 4,391 -0,036 -0,81%
  35. Unicaja 1,069 +0,004 +0,33%

ATX20

  1. Andritz AG 62,125 -1,325 -2,09%
  2. AT+S Austr.T.+Systemt. 21,360 +0,320 +1,52%
  3. Bawag Group AG 69,350 +0,250 +0,36%
  4. CA Immob.ANL. 25,960 0,000 0,00%
  5. DO + CO AG 148,700 -0,500 -0,34%
  6. Erste Group BNK INH. O.N. 49,290 +0,330 +0,67%
  7. EVN AG 26,875 +0,325 +1,22%
  8. Immofinanz AG INH. 17,180 +0,060 +0,35%
  9. Lenzing AG 33,200 +0,400 +1,22%
  10. MAYR-Melnhof Karton 84,100 -0,200 -0,24%
  11. Oesterreich. POST AG 29,550 -0,050 -0,17%
  12. OMV AG 39,260 +0,050 +0,13%
  13. Raiffeisen BK INTL INH. 18,460 +0,120 +0,65%
  14. Schoeller-Bleckmann OILF. 30,000 +0,050 +0,17%
  15. Telekom Austria AG 8,520 -0,045 -0,53%
  16. Uniqa Insurance Group AG 7,320 +0,005 +0,07%
  17. Verbund AG INH. A 74,025 +0,575 +0,78%
  18. Vienna Insurance GRP INH. 29,450 +0,200 +0,68%
  19. Voestalpine AG 20,640 -0,040 -0,19%
  20. Wienerberger 27,850 -0,110 -0,39%

Swiss20

  1. ABB LTD N 49,840 +0,600 +1,22%
  2. Alcon N 82,700 +0,460 +0,56%
  3. Geberit N 522,200 -2,000 -0,38%
  4. Givaudan N 4.399,000 -25,500 -0,58%
  5. Holcim N 83,640 +0,220 +0,26%
  6. Kuehne+Nagel INT N 221,400 +0,200 +0,09%
  7. Logitech N 73,380 +0,380 +0,52%
  8. Lonza N 527,600 +7,200 +1,38%
  9. Nestle N 84,100 +0,320 +0,38%
  10. Novartis N 99,480 +0,900 +0,91%
  11. Partners Group N 1.278,000 +13,500 +1,07%
  12. Richemont N 131,600 +0,500 +0,38%
  13. Roche GS 267,800 +1,900 +0,71%
  14. SIKA N 255,150 -0,450 -0,18%
  15. Sonova N 317,000 +2,500 +0,79%
  16. Swiss LIFE Holding AG N 710,600 +4,600 +0,65%
  17. Swiss RE N 116,775 +0,825 +0,71%
  18. Swisscom N 553,750 -0,500 -0,09%
  19. UBS Group N 27,340 +0,285 +1,05%
  20. Zurich Insurance N 518,300 +5,000 +0,97%

VS

US30

  1. 3M Company 134,750 +1,290 +0,97%
  2. Amazon.com 188,820 +2,170 +1,16%
  3. American Express Company 276,160 +5,690 +2,10%
  4. Amgen 328,350 +7,340 +2,29%
  5. Apple 227,460 -1,580 -0,69%
  6. Boeing Company 151,020 +4,400 +3,00%
  7. Caterpillar 402,020 +5,380 +1,36%
  8. Chevron Corp 151,420 +0,800 +0,53%
  9. Cisco Systems 54,250 +0,710 +1,33%
  10. Coca-Cola Company 69,570 +0,320 +0,46%
  11. Dow 53,780 +0,160 +0,30%
  12. Goldman Sachs Group 516,300 +12,580 +2,50%
  13. Home Depot 411,900 +1,940 +0,47%
  14. Honeywell International 215,990 +2,390 +1,12%
  15. Intel Corp 23,560 +0,340 +1,46%
  16. International Business Machine 233,260 +0,240 +0,10%
  17. Johnson & Johnson 161,460 +0,950 +0,59%
  18. Jpmorgan Chase & Co 222,290 +9,450 +4,44%
  19. Mcdonald's Corp 305,040 +1,000 +0,33%
  20. Merck & Co 109,730 +0,330 +0,30%
  21. Microsoft Corp 416,320 +0,480 +0,12%
  22. Nike 82,150 +0,050 +0,06%
  23. Procter & Gamble Company 171,090 +2,140 +1,27%
  24. Salesforce 288,100 -2,070 -0,71%
  25. Travelers Companies (The) 236,580 +3,380 +1,45%
  26. Unitedhealth Group 598,050 +0,350 +0,06%
  27. Verizon Communications 43,000 +0,050 +0,12%
  28. VISA 277,840 +0,370 +0,13%
  29. Walmart 80,100 +0,490 +0,62%
  30. Walt Disney Company (The) 94,130 +1,140 +1,23%

S&P100

  1. 3M Company 134,750 +1,290 +0,97%
  2. Abbott Laboratories 116,120 +0,500 +0,43%
  3. Abbvie 194,190 -0,160 -0,08%
  4. Accenture PLC 360,740 -0,330 -0,09%
  5. Adobe 495,420 -8,150 -1,62%
  6. Advanced Micro Devices 167,890 +3,710 +2,26%
  7. Alphabet 163,240 +1,160 +0,72%
  8. Alphabet 164,520 +1,340 +0,82%
  9. Altria Group 49,840 +0,160 +0,32%
  10. Amazon.com 188,820 +2,170 +1,16%
  11. American Express Company 276,160 +5,690 +2,10%
  12. American International Group 77,230 +0,700 +0,91%
  13. American Tower Corp 219,270 +1,370 +0,63%
  14. Amgen 328,350 +7,340 +2,29%
  15. Apple 227,460 -1,580 -0,69%
  16. AT&T 21,370 +0,150 +0,71%
  17. Bank of America Corp 41,950 +1,980 +4,95%
  18. Bank of New York Mellon Corp 74,150 -0,300 -0,40%
  19. Berkshire Hathaway 460,210 +5,280 +1,16%
  20. Blackrock 990,260 +34,670 +3,63%
  21. Boeing Company 151,020 +4,400 +3,00%
  22. Booking Holdings 4.284,730 -3,490 -0,08%
  23. Bristol-Myers Squibb Co 52,200 -0,200 -0,38%
  24. Broadcom Inc. 181,480 -4,210 -2,27%
  25. Capital One Financial 155,680 +4,550 +3,01%
  26. Caterpillar 402,020 +5,380 +1,36%
  27. Charles Schwab Corp (The) 67,680 +1,030 +1,55%
  28. Charter Communications 326,050 -2,730 -0,83%
  29. Chevron Corp 151,420 +0,800 +0,53%
  30. Cisco Systems 54,250 +0,710 +1,33%
  31. Citigroup 65,740 +2,260 +3,56%
  32. Coca-Cola Company 69,570 +0,320 +0,46%
  33. Colgate-Palmolive Company 100,100 +0,860 +0,87%
  34. Comcast Corp 41,260 +0,160 +0,39%
  35. Conocophillips 110,490 -1,370 -1,22%
  36. Costco Wholesale Corp 889,030 -4,600 -0,51%
  37. CVS Health Corp 66,630 -0,220 -0,33%
  38. Danaher Corp 270,330 +3,880 +1,46%
  39. Deere & Company 411,080 +5,320 +1,31%
  40. Dow 53,780 +0,160 +0,30%
  41. Duke Energy Corp 114,170 +1,050 +0,93%
  42. Eli Lilly & Co 932,060 +21,370 +2,35%
  43. Emerson Electric Co 112,060 +1,180 +1,06%
  44. Exelon Corp 39,740 +0,470 +1,20%
  45. Exxon Mobil Corp 123,610 +0,470 +0,38%
  46. Fedex Corp 264,360 +0,090 +0,03%
  47. Ford Motor Company 10,720 +0,040 +0,37%
  48. GE Aerospace 191,160 +3,040 +1,62%
  49. General Dynamics Corp 299,440 +3,390 +1,15%
  50. General Motors Company 47,870 +0,180 +0,38%
  51. Gilead Sciences 84,950 +0,280 +0,33%
  52. Goldman Sachs Group 516,300 +12,580 +2,50%
  53. Home Depot 411,900 +1,940 +0,47%
  54. Honeywell International 215,990 +2,390 +1,12%
  55. Intel Corp 23,560 +0,340 +1,46%
  56. International Business Machine 233,260 +0,240 +0,10%
  57. Intuit 616,680 -2,620 -0,42%
  58. Johnson & Johnson 161,460 +0,950 +0,59%
  59. Jpmorgan Chase & Co 222,290 +9,450 +4,44%
  60. Kraft Heinz Company (The) 35,210 +0,380 +1,09%
  61. Linde plc 474,040 +4,620 +0,98%
  62. Lockheed Martin Corp 604,170 +6,680 +1,12%
  63. Lowe's Companies 275,760 +2,550 +0,93%
  64. Mastercard 502,260 +4,240 +0,85%
  65. Mcdonald's Corp 305,040 +1,000 +0,33%
  66. Medtronic plc 89,360 +0,510 +0,57%
  67. Merck & Co 109,730 +0,330 +0,30%
  68. Meta Platforms 589,950 +6,120 +1,05%
  69. Metlife 85,510 +1,480 +1,76%
  70. Microsoft Corp 416,320 +0,480 +0,12%
  71. Mondelez International 70,660 -0,480 -0,67%
  72. Morgan Stanley 110,460 +2,380 +2,20%
  73. Netflix 722,790 -7,500 -1,03%
  74. Nextera Energy Inc 81,860 +0,920 +1,14%
  75. Nike 82,150 +0,050 +0,06%
  76. Nvidia Corp 134,804 -0,006 0,00%
  77. Occidental Petroleum Corp 54,760 +0,190 +0,35%
  78. Oracle Corp 175,770 +0,360 +0,21%
  79. Paypal Holdings 80,510 +1,530 +1,94%
  80. Pepsico 174,810 +1,820 +1,05%
  81. Pfizer Inc 29,160 -0,180 -0,61%
  82. Philip Morris International 120,100 +0,710 +0,59%
  83. Procter & Gamble Company 171,090 +2,140 +1,27%
  84. Qualcomm 169,980 +1,460 +0,87%
  85. RTX Corp 123,930 +0,990 +0,81%
  86. Salesforce 288,100 -2,070 -0,71%
  87. Simon Property Group 170,780 +2,950 +1,76%
  88. Southern Company (The) 88,960 +0,700 +0,79%
  89. Starbucks Corp 95,550 +1,670 +1,78%
  90. Target Corp 158,460 +2,490 +1,60%
  91. Tesla 217,800 -20,970 -8,78%
  92. Texas Instruments 205,110 +2,640 +1,30%
  93. Thermo Fisher Scientific 596,920 +3,130 +0,53%
  94. T-Mobile US 213,040 +1,590 +0,75%
  95. Union Pacific Corp 242,310 +3,490 +1,46%
  96. United Parcel Service 134,600 +1,760 +1,32%
  97. Unitedhealth Group 598,050 +0,350 +0,06%
  98. US Bancorp 46,260 +1,320 +2,94%
  99. Verizon Communications 43,000 +0,050 +0,12%
  100. VISA 277,840 +0,370 +0,13%
  101. Walmart 80,100 +0,490 +0,62%
  102. Walt Disney Company (The) 94,130 +1,140 +1,23%
  103. Wells Fargo & Co 60,990 +3,240 +5,61%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 495,420 -8,150 -1,62%
  3. Advanced Micro Devices 167,890 +3,710 +2,26%
  4. Airbnb 134,400 +1,590 +1,20%
  5. Align Technology 222,040 -7,610 -3,31%
  6. Alphabet 163,240 +1,160 +0,72%
  7. Alphabet 164,520 +1,340 +0,82%
  8. Amazon.com 188,820 +2,170 +1,16%
  9. American Electric Power Compan 98,250 +1,030 +1,06%
  10. Amgen 328,350 +7,340 +2,29%
  11. Analog Devices 232,860 +2,160 +0,94%
  12. Ansys 330,030 +1,090 +0,33%
  13. Apple 227,460 -1,580 -0,69%
  14. Applied Materials 205,060 +1,100 +0,54%
  15. ASML Holding NV 840,690 +6,720 +0,81%
  16. Astrazeneca PLC 77,350 +0,480 +0,62%
  17. Atlassian Corp 187,060 +3,060 +1,66%
  18. Autodesk 281,670 +3,960 +1,43%
  19. Automatic Data Processing 288,360 +1,450 +0,51%
  20. Baker Hughes Company 37,700 +0,090 +0,24%
  21. Biogen 188,380 -0,210 -0,11%
  22. Booking Holdings 4.284,730 -3,490 -0,08%
  23. Broadcom Inc. 181,480 -4,210 -2,27%
  24. Cadence Design Systems 282,390 +1,750 +0,62%
  25. Charter Communications 326,050 -2,730 -0,83%
  26. Cintas Corp 208,050 +1,920 +0,93%
  27. Cisco Systems 54,250 +0,710 +1,33%
  28. Cognizant Technology Solutions 75,940 +1,440 +1,93%
  29. Comcast Corp 41,260 +0,160 +0,39%
  30. Constellation Energy Corp 266,220 +3,910 +1,49%
  31. Copart 55,920 +0,320 +0,58%
  32. Costar Group 76,270 +1,440 +1,92%
  33. Costco Wholesale Corp 889,030 -4,600 -0,51%
  34. Crowdstrike Holdings 320,210 +5,290 +1,68%
  35. CSX Corp 34,960 +0,430 +1,25%
  36. Datadog 129,810 -0,280 -0,22%
  37. Dexcom 69,210 -0,350 -0,50%
  38. Diamondback Energy 194,960 +0,900 +0,46%
  39. Dollar Tree 68,940 -0,420 -0,61%
  40. eBay 66,330 +0,280 +0,42%
  41. Electronic Arts 143,240 +1,270 +0,89%
  42. Enphase Energy 100,970 +1,780 +1,79%
  43. Exelon Corp 39,740 +0,470 +1,20%
  44. Fastenal Company 76,820 +6,830 +9,76%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 82,870 +0,395 +0,48%
  47. Gilead Sciences 84,950 +0,280 +0,33%
  48. Globalfoundries 40,850 +0,540 +1,34%
  49. Honeywell International 215,990 +2,390 +1,12%
  50. Idexx Laboratories 476,270 +2,990 +0,63%
  51. Illumina 145,540 +1,780 +1,24%
  52. Intel Corp 23,560 +0,340 +1,46%
  53. Intuit 616,680 -2,620 -0,42%
  54. Intuitive Surgical 484,780 +0,940 +0,19%
  55. JD.com 43,830 +0,610 +1,41%
  56. Keurig Dr Pepper 36,380 -0,130 -0,36%
  57. KLA Corp 803,730 +5,750 +0,72%
  58. Kraft Heinz Company (The) 35,210 +0,380 +1,09%
  59. Lam Research Corp 82,890 +0,830 +1,01%
  60. Lucid Group 3,400 +0,070 +2,10%
  61. Lululemon Athletica 278,245 +4,665 +1,71%
  62. Marriott International 262,630 +2,090 +0,80%
  63. Marvell Technology 74,010 +1,470 +2,03%
  64. Mercadolibre 2.091,160 +50,660 +2,48%
  65. Meta Platforms 589,950 +6,120 +1,05%
  66. Microchip Technology 77,980 +0,640 +0,83%
  67. Micron Technology 106,920 +1,230 +1,16%
  68. Microsoft Corp 416,320 +0,480 +0,12%
  69. Moderna 58,290 +1,460 +2,57%
  70. Mondelez International 70,660 -0,480 -0,67%
  71. Monster Beverage Corp 51,310 +0,540 +1,06%
  72. Netflix 722,790 -7,500 -1,03%
  73. Nvidia Corp 134,804 -0,006 0,00%
  74. NXP Semiconductors NV 238,100 +1,930 +0,82%
  75. Old Dominion Freight Line 199,580 +4,990 +2,56%
  76. O'Reilly Automotive 1.187,530 +16,170 +1,38%
  77. Paccar 106,800 +3,180 +3,07%
  78. Palo Alto Networks 373,200 +3,800 +1,03%
  79. Paychex 138,890 -0,390 -0,28%
  80. Paypal Holdings 80,510 +1,530 +1,94%
  81. PDD Holdings 144,760 +3,180 +2,25%
  82. Pepsico 174,810 +1,820 +1,05%
  83. Qualcomm 169,980 +1,460 +0,87%
  84. Regeneron Pharmaceuticals 1.015,670 +16,650 +1,67%
  85. Rivian Automotive 10,500 +0,240 +2,34%
  86. Ross Stores 143,360 +2,330 +1,65%
  87. Seagen 228,890 +0,150 +0,07%
  88. Siriusxm Holdings Inc 24,930 +0,630 +2,59%
  89. Starbucks Corp 95,550 +1,670 +1,78%
  90. Synopsys 539,920 +6,840 +1,28%
  91. Tesla 217,800 -20,970 -8,78%
  92. Texas Instruments 205,110 +2,640 +1,30%
  93. T-Mobile US 213,040 +1,590 +0,75%
  94. Verisk Analytics 268,230 -0,050 -0,02%
  95. Vertex Pharmaceuticals 481,710 +5,560 +1,17%
  96. Walgreens Boots Alliance 9,210 +0,180 +1,99%
  97. Warner Bros Discovery 7,520 -0,020 -0,27%
  98. Workday 240,900 -4,260 -1,74%
  99. Xcel Energy 62,310 +0,150 +0,24%
  100. Zoom Video Communications 70,680 -0,170 -0,24%
  101. Zscaler 198,260 +2,760 +1,41%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.269,000 +17,000 +0,52%
  2. Admiral Group PLC LS-,001 2.737,000 +8,000 +0,29%
  3. Airtel Africa PLC DL -,50 113,200 +0,400 +0,35%
  4. Anglo American DL-,54945 2.305,000 -1,500 -0,07%
  5. Antofagasta PLC LS-,05 1.915,000 +6,000 +0,31%
  6. Ashtead GRP PLC LS-,10 5.735,000 +15,000 +0,26%
  7. Assoc. BR. Foods LS-,0568 2.331,000 -8,000 -0,34%
  8. Astrazeneca PLC DL-,25 11.772,000 +14,000 +0,12%
  9. AUTO Trader GRP Plcls0,01 866,800 +5,400 +0,63%
  10. Aviva PLC LS-,33 482,200 +3,800 +0,79%
  11. B+M Europ.VAL.RET.LS -,10 406,000 -3,400 -0,83%
  12. BAE Systems PLC LS-,025 1.265,000 +12,750 +1,02%
  13. Barclays PLC LS 0,25 234,950 +3,200 +1,38%
  14. Barratt Redrow PLC LS-,10 467,000 -15,500 -3,21%
  15. Beazley PLC LS -,05 786,750 +9,750 +1,25%
  16. Berkeley GR.HL LS-,056110 4.701,000 +51,000 +1,10%
  17. BP PLC DL-,25 409,250 -1,500 -0,37%
  18. BRIT. LD CO. PLC LS-,25 427,200 +1,800 +0,42%
  19. BRIT.AMER.Tobacco LS-,25 2.674,000 -31,000 -1,15%
  20. BT Group PLC LS 0.05 143,650 -2,100 -1,44%
  21. Bunzl PLC LS-,3214857 3.460,000 +28,000 +0,82%
  22. Centrica LS-,061728395 123,100 +3,000 +2,50%
  23. COCA-COLA HBC NA.SF 6,70 2.753,000 +9,000 +0,33%
  24. Compass Group LS-,1105 2.438,000 +16,500 +0,68%
  25. Convatec Group WI LS -,10 225,200 +2,600 +1,17%
  26. Croda INTL LS -,10609756 4.046,000 -54,000 -1,32%
  27. DCC PLC EO-,25 5.037,500 +22,500 +0,45%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.549,000 +10,000 +0,39%
  30. Diploma PLC LS-,05 4.256,000 +57,000 +1,36%
  31. DS Smith PLC LS-,10 467,400 +11,200 +2,46%
  32. Easyjet PLC LS-,27285714 496,200 -2,200 -0,44%
  33. Entain PLC EO-,01 770,600 +5,800 +0,76%
  34. Experian PLC DL -,10 3.893,000 +36,000 +0,93%
  35. F+C Investment TR LS-,25 1.055,000 +7,000 +0,67%
  36. Frasers Group PLC LS-,10 815,250 +6,250 +0,77%
  37. Fresnillo PLC DL -,50 664,000 +13,500 +2,08%
  38. Glencore PLC DL -,01 423,750 +2,550 +0,61%
  39. GSK PLC LS-,3125 1.479,000 -26,000 -1,73%
  40. Halma PLC LS-,10 2.495,000 +6,000 +0,24%
  41. Hargreaves Lansd. DL-,004 1.085,250 +0,750 +0,07%
  42. Hikma Pharmaceutic.LS-,10 1.902,000 +6,500 +0,34%
  43. Hiscox LTD LS-,065 1.124,000 +2,000 +0,18%
  44. Howden Joinery GRP LS-,10 884,500 +3,000 +0,34%
  45. HSBC Hldgs PLC DL-,50 672,950 +0,550 +0,08%
  46. IMI PLC LS-,2857 1.803,000 +14,500 +0,81%
  47. Imperial Brands PLC LS-10 2.265,000 +6,500 +0,29%
  48. Informa PLC LS-,001 818,800 +3,600 +0,44%
  49. Intercont.H.LS-,208521303 8.452,000 +22,000 +0,26%
  50. Intermed.CAP.GRP.LS-,2625 2.091,000 +15,000 +0,72%
  51. Intern.CONS.AIRL.GR. 198,150 +0,350 +0,18%
  52. Intertek Group LS-,01 5.052,500 +17,500 +0,35%
  53. JD Sports FASH. LS -,0005 131,800 +0,650 +0,50%
  54. Kingfisher LS-,157142857 311,600 +0,300 +0,10%
  55. Land Securities Group PLC 637,750 +3,500 +0,55%
  56. Legal GENL GRP Plcls-,025 223,200 -0,350 -0,16%
  57. Lloyds BKG GRP LS-,10 59,760 +0,440 +0,74%
  58. London Stock Exchange 10.120,000 +2,500 +0,02%
  59. Londonmetric Property 201,300 +2,300 +1,16%
  60. M+G LS -,05 204,200 -0,500 -0,24%
  61. Marks Spencer GRP LS-,01 378,200 -2,600 -0,68%
  62. MELR IN PLC LS-,001 427,800 -8,200 -1,88%
  63. Mondi PLC EO -,22 1.473,500 +40,000 +2,79%
  64. National Grid PLC 999,400 +5,000 +0,50%
  65. Natwest GR.PLC LS 1,0769 352,200 -0,300 -0,09%
  66. NEXT PLC LS 0,10 10.215,000 +210,000 +2,10%
  67. Pearson PLC LS-,25 1.027,250 +6,250 +0,61%
  68. Pershing Square Hldgs LTD 3.552,000 +26,000 +0,74%
  69. Persimmon PLC LS-,10 1.584,500 +14,000 +0,89%
  70. Phoenix GRP Hldgs LS-,10 514,250 0,000 0,00%
  71. Prudential PLC LS-,05 675,300 -15,100 -2,19%
  72. Reckitt Benck.GRP LS -,10 4.626,000 -45,000 -0,96%
  73. RELX PLC LS -,144397 3.582,000 +32,500 +0,92%
  74. Rentokil Initial LS 0,01 351,800 -3,950 -1,11%
  75. Rightmove PLC LS -,001 630,300 +8,900 +1,43%
  76. RIO Tinto PLC LS-,10 5.104,000 +35,000 +0,69%
  77. Rolls Royce Hldgs LS 0.20 535,700 +7,700 +1,46%
  78. SAGE GRP PLC LS-,01051948 1.011,500 +3,000 +0,30%
  79. Sainsbury-J.- LS-28571428 270,900 -18,900 -6,52%
  80. Schroders PLC LS -,20 355,200 +1,100 +0,31%
  81. Scottish Mortg.INV.LS-,05 862,200 +8,200 +0,96%
  82. Segro PLC LS-,10 846,800 +8,600 +1,03%
  83. Severn Trent LS-,9789 2.535,000 +31,000 +1,24%
  84. Shell PLC EO-07 2.596,000 +1,000 +0,04%
  85. Smith + NEP. DL -,20 1.086,000 -4,000 -0,37%
  86. Smiths Group PLC LS -,375 1.617,000 +8,000 +0,50%
  87. Spirax GRP. LS-,26923076 6.870,000 -37,500 -0,54%
  88. SSE PLC LS-,50 1.824,500 0,000 0,00%
  89. Stand. Chart. PLC DL-,50 840,800 +4,600 +0,55%
  90. Taylor Wimpey PLC LS -,01 155,000 +3,200 +2,11%
  91. Tesco PLC LS-,0633333 356,800 -2,400 -0,67%
  92. Unilever PLC LS-,031111 4.801,500 +16,500 +0,34%
  93. Unite Group PLC LS-,25 923,000 +1,500 +0,16%
  94. United Utilities GRP 1.031,500 +9,000 +0,88%
  95. Vodafone Group PLC 74,100 -0,500 -0,67%
  96. WEIR GRP PLC LS-,125 2.135,000 +14,000 +0,66%
  97. Whitbread LS -,76797385 3.100,000 +20,000 +0,65%
  98. WPP PLC LS-,10 754,100 -3,100 -0,41%

Grafieken

AEX

915,96

0,00

0,00%

EUR/USD

1,0935

-0,0002

-0,02%

Beursagenda

12 oktConsensus

  1. 02:00 Persconferentie minister van Financiën (Chi) icon waarschuwing

14 oktConsensus

  1. 00:00 Inflatie september (China) +0,7% YoY. +0,4% MoM.
  2. 12:00 Producentenprijzen september (Chi) -2,6% YoY
  3. 18:00 Theon Q3-cijfers

15 oktConsensus

  1. 07:00 Fastned Q3-cijfers
  2. 08:00 Werkloosheid augustus (VK)
  3. 08:00 LVMH omzetcijfers Q3
  4. 08:45 Inflatie september def. (Fra)
  5. 11:00 ZEW economisch sentiment oktober (Dld) 8 (tegen 3,6 vorige maand) icon waarschuwing
  6. 13:00 Bank of America Q3-cijfers
  7. 13:00 Citigroup Q3-cijfers
  8. 13:00 Goldman Sachs Q3-cijfers
  9. 13:00 Johnson & Johnson Q3-cijfers
  10. 13:00 Unitedhealth Q3-cijfers
  11. 14:30 Empire State index oktober (VS)

16 oktConsensus

  1. 07:00 ASML Q3-cijfers icon waarschuwing
  2. 07:00 Just Eat Takeaway Q3-cijfers
  3. 07:00 NSI Q3-cijfers
  4. 08:00 Consumenten- en producentenprijzen september (VK)
  5. 13:00 Hypotheekaanvragen - wekelijks (VS)
  6. 13:00 Abbott Laboratories Q3-cijfers
  7. 13:00 Morgan Stanley Q3-cijfers
  8. 14:30 Handelsbalans september (VS)
  9. 22:00 Alcoa Q3-cijfers
  10. 22:00 PPG Q3-cijfers

17 oktConsensus

  1. 06:30 Werkloosheid september (NL)
  2. 07:00 Nedap Q3-cijfers
  3. 07:00 Sligro Q3-cijfers
  4. 07:00 Barco Q3-cijfers
  5. 08:00 Nokia Q3-cijfers
  6. 11:00 Inflatie september def. (eurozone) icon waarschuwing
  7. 11:00 Handelsbalans augustus (eurozone)
  8. 13:00 Turkse centrale bank rentebesluit
  9. 13:00 ManpowerGroup Q3-cijfers
  10. 14:15 Europese Centrale Bank rentebesluit depositorente: 3,25% (-25 bp) icon waarschuwing
  11. 14:30 Steunaanvragen - wekelijks (VS)
  12. 14:30 Detailhandelsverkopen - september (VS) +0,3% MoM icon waarschuwing
  13. 14:30 Philadelphia Fed index - oktober (VS)
  14. 14:45 ECB toelichting rentebesluit door Lagarde icon waarschuwing
  15. 15:15 Industriële productie september (VS)
  16. 16:00 Bedrijfsvoorraden augustus (VS)
  17. 16:00 Vertrouwen huizenbouwers oktober (VS)
  18. 17:00 Olievoorraden - wekelijks (VS)
  19. 22:00 Netflix Q3-cijfers

18 oktConsensus

  1. 00:30 Inflatie september (Japan)
  2. 04:00 Economische groei Q3 (Chi) +4,6% YoY (versus +4,7%) icon waarschuwing
  3. 04:00 Detailhandelsverkopen september (Chi) +2,4% YoY icon waarschuwing
  4. 04:00 Industriële productie september (Chi) +4,6% YoY icon waarschuwing
  5. 07:00 Basic-Fit Q3-cijfers
  6. 07:00 CM.com Q3-cijfers
  7. 07:00 WDP Q3-cijfers
  8. 08:00 Detailhandelsverkopen augustus (VS)
  9. 13:00 Procter & Gamble Q1-cijfers
  10. 14:30 Woningbouw en bouwvergunningen september (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws