IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 1.019,82 +7,64 +0,75%
  2. AMX 1.012,28 +15,55 +1,56%
  3. AMS Next 20 1.654,58 +10,77 +0,66%
  4. AEX GR 4.122,21 +30,88 +0,75%
  5. BEL 20 5.485,91 +59,06 +1,09%
  6. CAC 40 8.327,86 +91,88 +1,12%
  7. PSI 9.362,42 +2,91 +0,03%
  8. Italy-MIB^ 48.175,65 +648,49 +1,36%
  9. Swiss20^ 13.269,77 +123,86 +0,94%
  10. Sweden30^ 3.131,20 +28,47 +0,92%
  11. FTSE 100 10.609,06 +26,10 +0,25%
  12. DE40 24.044,22 +301,78 +1,27%
  13. VD-NEW 20,41 -2,14 -9,48%
  14. Europe50^ 5.984,51 +79,49 +1,35%
  15. NEXT 150 4.083,09 +34,62 +0,86%
  16. US30^ 48.541,80 +586,10 +1,22%
  17. US500^ 6.967,07 +118,14 +1,72%
  18. Nasd100^ 25.834,50 +556,60 +2,20%
  19. VIX 18,36 -0,76 -3,97%
  20. Japan225^ 58.758,00 +1.419,10 +2,47%
  21. HK50 25.981,60 +244,20 +0,95%
  22. Hongkong-Hang Seng China Entre 8.672,56 +69,16 +0,80%

Valuta, rente, commodities

  1. BTC/USD 74.327,29 +1.066,52 +1,46%
  2. ETH/USD - Ethereum 2.329,31 +66,60 +2,94%
  3. BNB/USD - Binance Coin 617,0755 +8,2081 +1,35%
  4. EUR/USD 1,1794 +0,0036 +0,30%
  5. GBP/USD 1,3568 +0,0063 +0,47%
  6. EUR/GBP 0,8693 -0,0014 -0,16%
  7. Gold spot 4.846,41 +103,36 +2,18%
  8. Silver World Spot (USD) 79,59 +3,98 +5,26%
  9. Copper 6,10 +0,07 +1,23%
  10. WTI 92,08 -7,16 -7,21%
  11. Brent 95,14 -4,15 -4,18%
  12. Natural Gas - Roll vol 1 2,60 -0,03 -1,22%
  13. NL 10 jaar 3,1090 0,0000 0,00%
  14. Duitsland 10 jaar 3,0490 -0,0060 -0,20%
  15. Groot-Brittannië 10 jaar 4,8480 -0,0170 -0,35%
  16. VS 10 jaar 4,2760 -0,0530 -1,22%
  17. VS 30 jaar 4,8816 -0,0413 -0,84%
  18. Euro-Bund Futures - Roll vol 1 125,53 +0,78 +0,63%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 30,010 +0,850 +2,91%
  2. Adyen NV 926,100 +33,700 +3,78%
  3. Aegon 6,862 +0,078 +1,15%
  4. Ahold Delhaize 41,020 -0,250 -0,61%
  5. Akzo Nobel 51,520 +0,920 +1,82%
  6. Arcelormittal 52,820 +1,140 +2,21%
  7. ASMI 752,800 +10,600 +1,43%
  8. ASML 1.284,200 +24,400 +1,94%
  9. ASR Nederland 62,760 +0,780 +1,26%
  10. BESI 218,000 +11,100 +5,36%
  11. CVC Capital 11,870 +0,370 +3,22%
  12. DSM Firmenich AG 63,080 +0,820 +1,32%
  13. EXOR NV 70,050 +0,750 +1,08%
  14. Heineken 68,000 +0,420 +0,62%
  15. IMCD 91,180 -0,240 -0,26%
  16. ING 25,025 +0,325 +1,32%
  17. Inpost 15,140 +0,010 +0,07%
  18. KPN 4,769 -0,031 -0,65%
  19. Magnum 12,050 +0,048 +0,40%
  20. NN Group 72,800 +0,480 +0,66%
  21. Philips Koninklijke 24,760 +0,640 +2,65%
  22. Prosus 42,275 +0,605 +1,45%
  23. RELX 29,560 +0,700 +2,43%
  24. SBM Offshore 36,180 -0,780 -2,11%
  25. Shell PLC 38,815 -1,070 -2,68%
  26. UMG 19,885 +0,560 +2,90%
  27. Unilever PLC 49,185 -0,340 -0,69%
  28. WDP 24,080 +0,280 +1,18%
  29. Wolters Kluwer 65,000 +1,460 +2,30%

AMX

  1. Aalberts NV 31,180 +0,300 +0,97%
  2. Air France-KLM 10,120 +0,482 +5,00%
  3. Allfunds Group 8,570 +0,040 +0,47%
  4. AMG Critical Materials N.V. 33,540 +0,280 +0,84%
  5. Aperam 41,040 +1,000 +2,50%
  6. Arcadis 30,720 +1,360 +4,63%
  7. BAM 9,740 +0,015 +0,15%
  8. Basic-Fit 31,280 +0,240 +0,77%
  9. Corbion 18,990 +0,110 +0,58%
  10. CTP 16,160 +0,240 +1,51%
  11. Eurocommercial Properties 28,100 +0,400 +1,44%
  12. Fagron 22,950 +0,150 +0,66%
  13. Flow Traders 28,780 -0,200 -0,69%
  14. Fugro 11,130 +0,090 +0,82%
  15. Galapagos 24,660 +0,660 +2,75%
  16. HAL Trust 174,200 +1,200 +0,69%
  17. Havas 16,350 +0,100 +0,62%
  18. Heijmans KON 88,350 +2,050 +2,38%
  19. Pharming 1,520 +0,067 +4,58%
  20. Randstad NV 22,220 +0,610 +2,82%
  21. Signify NV 19,720 +0,660 +3,46%
  22. Theon Internat 32,300 -0,280 -0,86%
  23. TKH 41,000 +0,480 +1,18%
  24. Van Lanschot Kempen NV 63,950 +1,000 +1,59%
  25. Vopak 43,020 +0,100 +0,23%

AMS20

  1. Accsys 0,722 +0,002 +0,28%
  2. Acomo 26,800 0,000 0,00%
  3. Alfen N.V. 9,670 +0,250 +2,65%
  4. Avantium 7,180 +0,310 +4,51%
  5. Brunel 6,840 +0,080 +1,18%
  6. Envipco 5,120 -0,030 -0,58%
  7. Fastned 23,400 +0,250 +1,08%
  8. Ferrari Group 7,440 +0,030 +0,40%
  9. Forfarmers 6,320 -0,050 -0,78%
  10. Kendrion 18,100 +0,340 +1,91%
  11. Nedap N.V. 81,900 +0,100 +0,12%
  12. NSI 17,780 -0,100 -0,56%
  13. OCI 3,648 -0,042 -1,14%
  14. Postnl 1,095 +0,014 +1,30%
  15. Sif Holding 6,700 +0,140 +2,13%
  16. Sligro 13,500 +0,040 +0,30%
  17. Tomtom 4,474 +0,142 +3,28%
  18. Triodos BANK 28,200 +0,250 +0,89%
  19. Vastned 30,350 +0,350 +1,17%
  20. Wereldhave 22,200 0,000 0,00%

Lokaal

  1. ADUX 1,535 -0,085 -5,25%
  2. Aedifica 73,650 +0,500 +0,68%
  3. Agility Capital H 2,200 -0,020 -0,90%
  4. Ajax 8,360 -0,020 -0,24%
  5. Almunda PRO NV 0,990 -0,010 -1,00%
  6. Alumexx N.V. 1,400 -0,070 -4,76%
  7. Azerion 0,710 +0,020 +2,90%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 8,460 -0,040 -0,47%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,500 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 1,860 +0,110 +6,29%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,001 0,000 0,00%
  16. Cabka EUR 13W 0,001 0,000 0,00%
  17. CM.COM 5,420 -0,030 -0,55%
  18. Coca-Colaeuropacif 82,700 +0,400 +0,49%
  19. CSG 21,780 -0,775 -3,44%
  20. Ctac 2,800 -0,140 -4,76%
  21. Ease2pay N.V. 0,402 +0,020 +5,24%
  22. Ebusco Holding 0,370 +0,031 +9,14%
  23. ER Capital 2,760 -0,380 -12,10%
  24. Eurocastle 11,900 0,000 0,00%
  25. Euronext 145,000 -1,800 -1,23%
  26. Ferrovial 61,260 +0,900 +1,49%
  27. GIG 2,800 0,000 0,00%
  28. Green Earth Group 1,270 -0,045 -3,42%
  29. Hawick DATA NV 2,300 +0,020 +0,88%
  30. Heineken Hld. 63,800 +0,550 +0,87%
  31. Holland Colours 88,000 -0,500 -0,56%
  32. Hydratec 212,000 0,000 0,00%
  33. JDE PEET'S 31,840 +0,040 +0,13%
  34. Lavide Holding 0,490 +0,020 +4,26%
  35. MKB Nedsense 0,087 -0,002 -1,80%
  36. Morefield Group 0,790 +0,005 +0,64%
  37. Motork 2,970 -0,090 -2,94%
  38. NAI ORD Shares 8,950 0,000 0,00%
  39. NAI Treas Shares 0,000 0,000 0,00%
  40. NAI Warrants 0,006 -0,001 -15,38%
  41. NEPI Rockcastle 7,350 +0,190 +2,65%
  42. New Sources Energy 0,034 -0,002 -4,29%
  43. NX Filtration 2,770 +0,120 +4,53%
  44. Onward Medical 3,095 +0,055 +1,81%
  45. PB Holding 3,520 0,000 0,00%
  46. Philips Buy Back 0,000 0,000 0,00%
  47. Porceleyne Fles 14,500 0,000 0,00%
  48. PPLA Class A 0,000 0,000 0,00%
  49. PPLA Class B 0,000 0,000 0,00%
  50. PPLA European Unit 0,000 0,000 0,00%
  51. QEV 6,700 0,000 0,00%
  52. QEV Treas Shares 0,000 0,000 0,00%
  53. QEV Warrants 0,000 -0,220 -100,00%
  54. Reinet Investments 30,900 +2,455 +8,63%
  55. Retail Estates 70,200 0,000 0,00%
  56. Saint-Gobain 77,740 +2,240 +2,97%
  57. SWI Capital 6,003 +0,003 +0,05%
  58. Tetragon 14,500 0,000 0,00%
  59. Unibail-Rodamco-Westfield 103,900 +2,000 +1,96%
  60. Value8 6,500 -0,050 -0,76%
  61. Value8 Cum Pref 4,700 0,000 0,00%
  62. Vivoryon Therapeutics N.V. 1,340 -0,010 -0,74%
  63. Volta 5,680 +0,080 +1,43%

Europa

EU50

  1. AB Inbev 64,300 +0,440 +0,69%
  2. Adidas AG 137,900 +1,900 +1,40%
  3. Adyen NV 926,100 +33,700 +3,78%
  4. Ahold Delhaize 41,020 -0,250 -0,61%
  5. Air Liquide 187,280 -0,220 -0,12%
  6. Airbus 172,760 +2,300 +1,35%
  7. Allianz SE NA O.N. 384,000 +5,100 +1,35%
  8. Argen-X 705,000 +28,000 +4,14%
  9. ASML 1.284,200 +24,400 +1,94%
  10. AXA 41,830 +0,570 +1,38%
  11. Banco Bilb.Viz.-Arg. 20,070 +0,370 +1,88%
  12. Banco Santander 10,696 +0,346 +3,34%
  13. BASF 53,730 -0,920 -1,68%
  14. Bayer AG NA O.N. 40,610 -0,180 -0,44%
  15. BMW 82,500 -1,380 -1,65%
  16. BNP Paribas 91,110 +1,340 +1,49%
  17. Danone 67,540 +0,220 +0,33%
  18. Deutsche Bank 28,535 +1,050 +3,82%
  19. Deutsche Boerse AG 253,900 -1,000 -0,39%
  20. Deutsche Post 48,770 +0,530 +1,10%
  21. Deutsche Telekom 28,740 -0,370 -1,27%
  22. Essilorluxottica 204,700 +7,650 +3,88%
  23. Hermès International 1.783,000 +21,000 +1,19%
  24. Iberdrola 19,990 -0,040 -0,20%
  25. Inditex 53,060 +0,140 +0,26%
  26. Infineon Technologies AG 44,455 +1,525 +3,55%
  27. ING 25,025 +0,325 +1,32%
  28. L'Oreal 360,700 +3,900 +1,09%
  29. LVMH 481,450 -0,300 -0,06%
  30. Mercedes-BENZ GRP NA O.N. 54,830 +0,630 +1,16%
  31. Muench.Rueckvers. NA O.N. 560,800 +7,400 +1,34%
  32. Nordea Bank Abp 16,210 +0,320 +2,01%
  33. Prosus 42,275 +0,605 +1,45%
  34. Rheinmetall 1.486,600 -8,800 -0,59%
  35. Safran 317,400 +7,300 +2,35%
  36. Saint-Gobain 77,740 +2,240 +2,97%
  37. Sanofi 81,020 +1,610 +2,03%
  38. SAP 143,460 +0,960 +0,67%
  39. Schneider Electric 267,550 +7,250 +2,79%
  40. Siemens AG NA O.N. 237,250 +8,550 +3,74%
  41. Siemens Energy AG NA O.N. 170,960 +5,060 +3,05%
  42. Totalenergies 77,390 -2,270 -2,85%
  43. Vinci 135,400 +0,900 +0,67%
  44. Volkswagen AG Vz 90,560 +2,740 +3,12%
  45. Wolters Kluwer 65,000 +1,460 +2,30%

BEL20

  1. AB Inbev 64,300 +0,440 +0,69%
  2. Ackermans & v.H 284,000 +3,200 +1,14%
  3. Aedifica 73,650 +0,500 +0,68%
  4. Ageas 68,250 +0,900 +1,34%
  5. Aperam 41,040 +1,000 +2,50%
  6. Argen-X 705,000 +28,000 +4,14%
  7. Azelis Group 9,575 +0,240 +2,57%
  8. D'Ieteren Group 172,300 +3,900 +2,32%
  9. Elia 134,500 -2,000 -1,47%
  10. GBL 80,800 +0,100 +0,12%
  11. KBC Groep 117,550 +2,000 +1,73%
  12. Lotus Bakeries 9.930,000 +130,000 +1,33%
  13. Melexis 58,200 +1,250 +2,19%
  14. Montea 70,700 +1,600 +2,32%
  15. Sofina 226,000 +2,200 +0,98%
  16. Solvay 27,380 -0,640 -2,28%
  17. Syensqo 52,750 +0,750 +1,44%
  18. UCB 270,600 -3,400 -1,24%
  19. Umicore 17,420 -0,010 -0,06%
  20. WDP 24,080 +0,280 +1,18%

BelMid

  1. Ascencio SCA 51,000 +0,600 +1,19%
  2. Barco 9,675 +0,240 +2,54%
  3. Bekaert 41,350 -0,150 -0,36%
  4. Brederode 103,400 +0,800 +0,78%
  5. Care Property Invest 12,760 +0,020 +0,16%
  6. CMB.TECH 11,040 +0,260 +2,41%
  7. Colruyt 34,140 -0,560 -1,61%
  8. DEME Group 186,800 +5,000 +2,75%
  9. EVS 35,950 +1,050 +3,01%
  10. Fagron 22,950 +0,150 +0,66%
  11. Galapagos 24,660 +0,660 +2,75%
  12. Gimv 47,600 +0,650 +1,38%
  13. IBA 14,200 +0,900 +6,77%
  14. Kinepolis 29,350 +1,350 +4,82%
  15. Proximus 7,070 +0,150 +2,17%
  16. Recticel 10,360 +0,360 +3,60%
  17. Retail Estates 70,200 0,000 0,00%
  18. Shurgard 27,650 +0,300 +1,10%
  19. Sipef 98,600 -0,500 -0,50%
  20. Tessenderlo 21,200 -0,050 -0,24%
  21. TINC 11,840 +0,020 +0,17%
  22. VGP 91,700 +1,900 +2,12%
  23. Xior 28,100 +0,400 +1,44%

CAC40

  1. Accor 45,490 +1,060 +2,39%
  2. Air Liquide 187,280 -0,220 -0,12%
  3. Airbus 172,760 +2,300 +1,35%
  4. Arcelormittal 52,820 +1,140 +2,21%
  5. AXA 41,830 +0,570 +1,38%
  6. BNP Paribas 91,110 +1,340 +1,49%
  7. Bouygues 52,660 +0,520 +1,00%
  8. Bureau Veritas 27,760 +0,650 +2,40%
  9. Capgemini 104,700 +2,250 +2,20%
  10. Carrefour 16,625 +0,165 +1,00%
  11. Crédit Agricole 17,365 +0,280 +1,64%
  12. Danone 67,540 +0,220 +0,33%
  13. Dassault Systèmes 17,755 +0,215 +1,23%
  14. Eiffage 140,350 -0,150 -0,11%
  15. Engie 28,780 -0,190 -0,66%
  16. Essilorluxottica 204,700 +7,650 +3,88%
  17. Eurofins Scientific 68,480 +3,580 +5,52%
  18. Euronext 145,000 -1,800 -1,23%
  19. Hermès International 1.783,000 +21,000 +1,19%
  20. Kering 280,000 +7,950 +2,92%
  21. Legrand 149,250 +2,000 +1,36%
  22. L'Oreal 360,700 +3,900 +1,09%
  23. LVMH 481,450 -0,300 -0,06%
  24. Michelin 30,620 +0,420 +1,39%
  25. Orange 17,775 +0,110 +0,62%
  26. Pernod Ricard 66,680 +1,380 +2,11%
  27. Publicis Groupe 76,320 +1,500 +2,00%
  28. Renault 31,020 +0,320 +1,04%
  29. Safran 317,400 +7,300 +2,35%
  30. Saint-Gobain 77,740 +2,240 +2,97%
  31. Sanofi 81,020 +1,610 +2,03%
  32. Schneider Electric 267,550 +7,250 +2,79%
  33. Société Générale 72,430 +1,950 +2,77%
  34. Stellantis NV 6,927 +0,227 +3,39%
  35. Stmicroelectronics 34,790 +0,950 +2,81%
  36. Thales 267,000 +1,400 +0,53%
  37. Totalenergies 77,390 -2,270 -2,85%
  38. Unibail-Rodamco-Westfield 103,900 +2,000 +1,96%
  39. Veolia Environnement 35,360 +0,820 +2,37%
  40. Vinci 135,400 +0,900 +0,67%

PSI20

  1. Altri 4,840 +0,010 +0,21%
  2. Banco Comercial Português 0,900 +0,013 +1,42%
  3. Corticeira Amorim 6,650 +0,020 +0,30%
  4. CTT - Correios de Portugal 6,725 +0,130 +1,97%
  5. EDP Renováveis 14,170 +0,120 +0,85%
  6. Energias de Portugal 4,646 -0,045 -0,96%
  7. Galp Energia 19,485 -0,065 -0,33%
  8. Ibersol SGPS 11,300 +0,060 +0,53%
  9. Jerónimo Martins 21,140 +0,040 +0,19%
  10. Mota-Engil 4,840 +0,040 +0,83%
  11. Navigator Company 3,370 +0,010 +0,30%
  12. NOS 5,500 +0,020 +0,36%
  13. REN 3,805 -0,025 -0,65%
  14. Semapa 22,300 -0,050 -0,22%
  15. Sonae 1,996 -0,044 -2,16%
  16. Teixeira Duarte 0,439 +0,008 +1,86%

DAX40

  1. Adidas AG 137,900 +1,900 +1,40%
  2. Airbus SE 172,880 +2,900 +1,71%
  3. Allianz SE NA O.N. 384,000 +5,100 +1,35%
  4. BASF 53,730 -0,920 -1,68%
  5. Bayer AG NA O.N. 40,610 -0,180 -0,44%
  6. Beiersdorf AG 75,880 +1,080 +1,44%
  7. BMW 82,500 -1,380 -1,65%
  8. Brenntag SE NA O.N. 56,640 -0,900 -1,56%
  9. Commerzbank AG 35,240 +0,860 +2,50%
  10. Continental AG 64,940 +1,300 +2,04%
  11. Daimler Truck HLDG NA ON 43,320 -0,680 -1,55%
  12. Deutsche Bank 28,535 +1,050 +3,82%
  13. Deutsche Boerse AG 253,900 -1,000 -0,39%
  14. Deutsche Post 48,770 +0,530 +1,10%
  15. Deutsche Telekom 28,740 -0,370 -1,27%
  16. E.ON SE NA O.N. 19,470 +0,085 +0,44%
  17. Fresen.MED.CARE AG INH ON 39,650 -0,370 -0,92%
  18. Fresenius SE & Co. KGaA 44,850 +0,360 +0,81%
  19. GEA Group AG 62,150 +0,050 +0,08%
  20. Hannover Rueck SE NA O.N. 272,200 -1,600 -0,58%
  21. Heidelberg Materials O.N. 190,450 +3,100 +1,65%
  22. Henkel AG+CO.KGAA VZO 65,560 -0,320 -0,49%
  23. Infineon Technologies AG 44,455 +1,525 +3,55%
  24. Mercedes-BENZ GRP NA O.N. 54,830 +0,630 +1,16%
  25. Merck KGaA 116,550 +3,550 +3,14%
  26. MTU Aero Engines 335,400 +10,600 +3,26%
  27. Muench.Rueckvers. NA O.N. 560,800 +7,400 +1,34%
  28. Porsche Automobil Holding 32,650 +0,680 +2,13%
  29. Qiagen NV EO -,01 35,915 +0,565 +1,60%
  30. Rheinmetall 1.486,600 -8,800 -0,59%
  31. RWE AG INH O.N. 58,880 +0,320 +0,55%
  32. SAP 143,460 +0,960 +0,67%
  33. Scout24 SE NA O.N. 66,000 +0,750 +1,15%
  34. Siemens AG NA O.N. 237,250 +8,550 +3,74%
  35. Siemens Energy AG NA O.N. 170,960 +5,060 +3,05%
  36. Siemens Health.AG NA O.N. 38,290 +0,500 +1,32%
  37. Symrise AG 74,000 +1,740 +2,41%
  38. Volkswagen AG Vz 90,560 +2,740 +3,12%
  39. Vonovia SE 23,250 +0,160 +0,69%
  40. Zalando SE 22,170 +0,060 +0,27%

IBEX35

  1. Acciona 240,600 +3,600 +1,52%
  2. Acciona Energia 21,860 +0,140 +0,64%
  3. Acerinox 13,360 +0,110 +0,83%
  4. ACS Actividades 124,600 +5,300 +4,44%
  5. Aena 26,780 +0,500 +1,90%
  6. Amadeus IT Group 49,820 +0,580 +1,18%
  7. Arcelormittal 52,680 +0,880 +1,70%
  8. Banco Bilb.Viz.-Arg. 20,070 +0,370 +1,88%
  9. Banco de Sabadell 3,333 +0,071 +2,18%
  10. Banco Santander 10,696 +0,346 +3,34%
  11. Bankinter 14,900 +0,300 +2,05%
  12. Caixabank SA 10,770 +0,135 +1,27%
  13. Cellnex Telecom 30,170 +0,580 +1,96%
  14. Colonial SFL 5,470 +0,135 +2,53%
  15. Enagas 17,250 +0,135 +0,79%
  16. Endesa 37,480 -0,530 -1,39%
  17. Ferrovial SA 61,220 +0,860 +1,42%
  18. Fluidra SA 21,150 +0,190 +0,91%
  19. Grifols 9,368 +0,406 +4,53%
  20. IAG Plc 4,541 +0,137 +3,11%
  21. Iberdrola 19,990 -0,040 -0,20%
  22. Inditex 53,060 +0,140 +0,26%
  23. Indra Sistemas 52,080 +1,800 +3,58%
  24. Labs Farma Rovi 84,975 +1,175 +1,40%
  25. Logista 32,880 +0,010 +0,03%
  26. Mapfre 4,208 +0,074 +1,79%
  27. Merlin Properties 15,170 +0,200 +1,34%
  28. Naturgy 27,080 +0,400 +1,50%
  29. PUIG Brands, S.A. Clase B 17,310 +0,130 +0,76%
  30. RED ELE. CORP 15,140 +0,040 +0,26%
  31. Repsol 21,100 -0,570 -2,63%
  32. Sacyr SA 4,674 +0,064 +1,39%
  33. Solaria Energia 23,150 +0,380 +1,67%
  34. Telefónica 3,807 +0,021 +0,55%
  35. Unicaja 2,825 +0,045 +1,62%

ATX20

  1. Andritz AG 67,800 +1,200 +1,80%
  2. AT+S Austr.T.+Systemt. 69,200 +2,800 +4,22%
  3. Bawag Group AG 151,800 +10,600 +7,51%
  4. CA Immob.ANL. 26,400 +0,150 +0,57%
  5. DO + CO AG 183,200 +0,900 +0,49%
  6. Erste Group BNK INH. O.N. 106,200 +1,700 +1,63%
  7. EVN AG 28,500 -0,800 -2,73%
  8. Lenzing AG 24,500 0,000 0,00%
  9. Oesterreich. POST AG 34,200 -0,150 -0,44%
  10. OMV AG 58,800 -0,600 -1,01%
  11. Palfinger AG 37,150 +0,400 +1,09%
  12. PORR AG 40,600 +0,650 +1,63%
  13. Raiffeisen BK INTL INH. 45,880 +0,900 +2,00%
  14. SBO AG 37,600 +0,475 +1,28%
  15. Strabag SE 94,200 -0,200 -0,21%
  16. Uniqa Insurance Group AG 16,960 +0,500 +3,04%
  17. Verbund AG INH. A 63,850 -1,650 -2,52%
  18. Vienna Insurance GRP INH. 67,400 +0,800 +1,20%
  19. Voestalpine AG 42,740 +0,620 +1,47%
  20. Wienerberger 25,320 +0,340 +1,36%

Swiss20

  1. ABB LTD N 72,140 +0,710 +0,99%
  2. Alcon N 62,880 +1,240 +2,01%
  3. Amrize N 46,800 +1,220 +2,68%
  4. Geberit N 547,400 +4,800 +0,88%
  5. Givaudan N 2.896,500 +108,500 +3,89%
  6. Holcim N 72,660 +0,880 +1,23%
  7. Kuehne+Nagel INT N 182,200 +3,150 +1,76%
  8. Logitech N 74,600 +1,460 +2,00%
  9. Lonza N 529,000 +12,200 +2,36%
  10. Nestle N 79,290 +1,010 +1,29%
  11. Novartis N 120,420 -0,410 -0,34%
  12. Partners Group N 882,200 +14,000 +1,61%
  13. Richemont N 156,850 +4,400 +2,89%
  14. Roche PS 318,100 +0,900 +0,28%
  15. SIKA N 147,600 +10,875 +7,95%
  16. Swiss LIFE Holding AG N 925,800 +14,400 +1,58%
  17. Swiss RE N 128,900 -4,400 -3,30%
  18. Swisscom N 667,500 +5,500 +0,83%
  19. UBS Group N 33,525 +0,500 +1,51%
  20. Zurich Insurance N 552,600 +3,300 +0,60%

VS

US30

  1. 3M Company 152,550 -0,240 -0,16%
  2. Amazon.com 248,973 +9,083 +3,79%
  3. American Express Company 326,960 +3,140 +0,97%
  4. Amgen 350,950 +1,130 +0,32%
  5. Apple 258,790 -0,410 -0,16%
  6. Boeing Company 223,770 +1,630 +0,73%
  7. Caterpillar 794,250 +2,520 +0,32%
  8. Chevron Corp 187,020 -4,760 -2,48%
  9. Cisco Systems 82,610 +0,260 +0,32%
  10. Coca-Cola Company 75,900 -0,510 -0,67%
  11. Goldman Sachs Group 909,630 +18,840 +2,11%
  12. Home Depot 342,710 +1,550 +0,45%
  13. Honeywell International 233,240 -0,400 -0,17%
  14. International Business Machine 240,270 +2,450 +1,03%
  15. Johnson & Johnson 240,100 +2,140 +0,90%
  16. Jpmorgan Chase & Co 311,120 -2,560 -0,82%
  17. Mcdonald's Corp 303,220 -1,290 -0,42%
  18. Merck & Co 119,960 -0,190 -0,16%
  19. Microsoft Corp 393,006 +8,636 +2,25%
  20. Nike 44,200 +1,290 +3,01%
  21. Nvidia Corp 196,460 +7,150 +3,78%
  22. Procter & Gamble Company 144,380 +0,800 +0,56%
  23. Salesforce 171,310 -1,510 -0,87%
  24. Sherwin-Williams Company (The) 333,600 -0,780 -0,23%
  25. Travelers Companies (The) 299,590 -1,720 -0,57%
  26. Unitedhealth Group 314,190 +1,190 +0,38%
  27. Verizon Communications 45,480 +0,060 +0,13%
  28. VISA 311,370 +1,980 +0,64%
  29. Walmart 125,050 +0,480 +0,39%
  30. Walt Disney Company (The) 102,590 +1,410 +1,39%

S&P100

  1. 3M Company 152,550 -0,240 -0,16%
  2. Abbott Laboratories 101,050 +0,360 +0,36%
  3. Abbvie 210,260 +3,790 +1,84%
  4. Accenture PLC 190,370 -1,580 -0,82%
  5. Adobe 235,720 -4,390 -1,83%
  6. Advanced Micro Devices 255,039 +8,209 +3,33%
  7. Alphabet 332,870 +11,560 +3,60%
  8. Alphabet 330,531 +11,321 +3,55%
  9. Altria Group 65,620 -1,190 -1,78%
  10. Amazon.com 248,973 +9,083 +3,79%
  11. American Express Company 326,960 +3,140 +0,97%
  12. American International Group 77,020 -0,810 -1,04%
  13. American Tower Corp 176,410 -4,530 -2,50%
  14. Amgen 350,950 +1,130 +0,32%
  15. Apple 258,790 -0,410 -0,16%
  16. AT&T 25,620 +0,010 +0,04%
  17. Bank of America Corp 53,350 0,000 0,00%
  18. Bank of New York Mellon Corp 130,510 +1,360 +1,05%
  19. Berkshire Hathaway 477,540 -2,650 -0,55%
  20. Blackrock 1.054,560 +30,910 +3,02%
  21. Boeing Company 223,770 +1,630 +0,73%
  22. Booking Holdings Inc. 181,120 +3,870 +2,18%
  23. Bristol-Myers Squibb Co 58,080 +0,020 +0,03%
  24. Broadcom Inc. 380,725 +0,975 +0,26%
  25. Capital One Financial 199,840 +2,290 +1,16%
  26. Caterpillar 794,250 +2,520 +0,32%
  27. Charles Schwab Corp (The) 98,380 +1,590 +1,64%
  28. Chevron Corp 187,020 -4,760 -2,48%
  29. Cisco Systems 82,610 +0,260 +0,32%
  30. Citigroup 129,580 +3,300 +2,61%
  31. Coca-Cola Company 75,900 -0,510 -0,67%
  32. Colgate-Palmolive Company 84,160 +0,180 +0,21%
  33. Comcast Corp 28,140 +0,090 +0,32%
  34. Conocophillips 118,790 -4,830 -3,91%
  35. Costco Wholesale Corp 974,800 -6,050 -0,62%
  36. CVS Health Corp 77,620 -0,470 -0,60%
  37. Danaher Corp 198,610 +2,740 +1,40%
  38. Deere & Company 596,040 -7,000 -1,16%
  39. Dow 39,160 -0,950 -2,37%
  40. Duke Energy Corp 129,780 -0,620 -0,48%
  41. Eli Lilly & Co 922,500 -7,050 -0,76%
  42. Emerson Electric Co 144,560 +0,100 +0,07%
  43. Exxon Mobil Corp 149,240 -3,400 -2,23%
  44. Fedex Corp 370,140 -1,750 -0,47%
  45. GE Aerospace 318,000 +6,100 +1,96%
  46. General Dynamics Corp 339,880 -0,880 -0,26%
  47. General Motors Company 79,460 +2,630 +3,42%
  48. Gilead Sciences 140,450 +1,420 +1,02%
  49. Goldman Sachs Group 909,630 +18,840 +2,11%
  50. Home Depot 342,710 +1,550 +0,45%
  51. Honeywell International 233,240 -0,400 -0,17%
  52. Intel Corp 63,805 -1,375 -2,11%
  53. International Business Machine 240,270 +2,450 +1,03%
  54. Intuit 366,800 -2,640 -0,71%
  55. Intuitive Surgical 467,220 +8,260 +1,80%
  56. Johnson & Johnson 240,100 +2,140 +0,90%
  57. Jpmorgan Chase & Co 311,120 -2,560 -0,82%
  58. Linde plc 499,685 -9,185 -1,80%
  59. Lockheed Martin Corp 611,580 -8,110 -1,31%
  60. Lowe's Companies 248,440 +1,360 +0,55%
  61. Mastercard 513,160 +4,580 +0,90%
  62. Mcdonald's Corp 303,220 -1,290 -0,42%
  63. Medtronic plc 88,120 +0,120 +0,14%
  64. Merck & Co 119,960 -0,190 -0,16%
  65. Meta Platforms 662,560 +28,030 +4,42%
  66. Metlife 76,040 +0,680 +0,90%
  67. Microsoft Corp 393,006 +8,636 +2,25%
  68. Mondelez International 57,840 +0,160 +0,28%
  69. Morgan Stanley 183,340 +2,200 +1,21%
  70. Netflix Inc. 106,240 +3,080 +2,99%
  71. Nextera Energy Inc 91,310 -0,990 -1,07%
  72. Nike 44,200 +1,290 +3,01%
  73. Nvidia Corp 196,460 +7,150 +3,78%
  74. Oracle Corp 163,000 +7,380 +4,74%
  75. Palantir Technologies 135,688 +3,318 +2,51%
  76. Paypal Holdings 47,983 +0,473 +1,00%
  77. Pepsico 155,720 -0,160 -0,10%
  78. Pfizer Inc 27,110 -0,230 -0,84%
  79. Philip Morris International 159,470 -3,280 -2,02%
  80. Procter & Gamble Company 144,380 +0,800 +0,56%
  81. Qualcomm 132,840 +1,600 +1,22%
  82. RTX Corp 202,810 +1,400 +0,70%
  83. Salesforce 171,310 -1,510 -0,87%
  84. Servicenow Inc. 87,790 -1,270 -1,43%
  85. Simon Property Group 202,960 +2,250 +1,12%
  86. Southern Company (The) 95,960 +0,030 +0,03%
  87. Starbucks Corp 98,470 +0,990 +1,02%
  88. Tesla 364,163 +11,743 +3,33%
  89. Texas Instruments 218,870 +2,160 +1,00%
  90. Thermo Fisher Scientific 527,220 +12,990 +2,53%
  91. T-Mobile US 190,000 -2,430 -1,26%
  92. Uber Technologies 72,910 +0,570 +0,79%
  93. Union Pacific Corp 252,040 +0,700 +0,28%
  94. United Parcel Service 103,220 +1,200 +1,18%
  95. Unitedhealth Group 314,190 +1,190 +0,38%
  96. US Bancorp 56,090 -0,420 -0,74%
  97. Verizon Communications 45,480 +0,060 +0,13%
  98. VISA 311,370 +1,980 +0,64%
  99. Walmart 125,050 +0,480 +0,39%
  100. Walt Disney Company (The) 102,590 +1,410 +1,39%
  101. Wells Fargo & Co 81,700 -4,940 -5,70%

Nasdaq100

  1. Adobe 235,720 -4,390 -1,83%
  2. Advanced Micro Devices 255,039 +8,209 +3,33%
  3. Airbnb 133,850 +3,530 +2,71%
  4. Align Technology 184,690 +4,020 +2,23%
  5. Alphabet 330,531 +11,321 +3,55%
  6. Alphabet 332,870 +11,560 +3,60%
  7. Amazon.com 248,973 +9,083 +3,79%
  8. American Electric Power Compan 135,463 +1,003 +0,75%
  9. Amgen 350,950 +1,130 +0,32%
  10. Analog Devices 348,600 -1,410 -0,40%
  11. Ansys 374,300 0,000 0,00%
  12. Apple 258,790 -0,410 -0,16%
  13. Applied Materials 395,640 -0,090 -0,02%
  14. ASML Holding NV 1.518,300 +18,100 +1,21%
  15. Astrazeneca PLC 194,940 0,000 0,00%
  16. Atlassian Corp 59,710 -1,590 -2,59%
  17. Autodesk 228,590 +1,450 +0,64%
  18. Automatic Data Processing 195,080 -0,300 -0,15%
  19. Baker Hughes Company 61,490 -1,070 -1,71%
  20. Biogen 178,960 +2,595 +1,47%
  21. Booking Holdings Inc. 181,120 +3,870 +2,18%
  22. Broadcom Inc. 380,725 +0,975 +0,26%
  23. Cadence Design Systems 292,370 +4,170 +1,45%
  24. Charter Communications 215,575 -10,725 -4,74%
  25. Cintas Corp 176,140 +0,460 +0,26%
  26. Cisco Systems 82,610 +0,260 +0,32%
  27. Cognizant Technology Solutions 60,040 -0,490 -0,81%
  28. Comcast Corp 28,140 +0,090 +0,32%
  29. Constellation Energy Corp 296,610 +4,890 +1,68%
  30. Copart 33,290 +0,040 +0,12%
  31. Costar Group 37,600 +0,540 +1,46%
  32. Costco Wholesale Corp 974,800 -6,050 -0,62%
  33. Crowdstrike Holdings 398,490 -3,750 -0,93%
  34. CSX Corp 42,510 +0,160 +0,38%
  35. Datadog 110,570 +0,490 +0,45%
  36. Dexcom 62,950 -0,170 -0,27%
  37. Diamondback Energy 186,570 -2,530 -1,34%
  38. Dollar Tree 100,670 -1,460 -1,43%
  39. eBay 100,400 +2,250 +2,29%
  40. Electronic Arts 202,850 +0,290 +0,14%
  41. Enphase Energy 32,000 +0,630 +2,01%
  42. Exelon Corp 48,613 +0,463 +0,96%
  43. Fastenal Co 44,620 -1,180 -2,58%
  44. Fortinet 78,687 -0,053 -0,07%
  45. Gilead Sciences 140,450 +1,420 +1,02%
  46. Globalfoundries 48,410 -0,620 -1,26%
  47. Honeywell International 233,240 -0,400 -0,17%
  48. Idexx Laboratories 584,050 +10,050 +1,75%
  49. Illumina 130,320 +3,360 +2,65%
  50. Intel Corp 63,805 -1,375 -2,11%
  51. Intuit 366,800 -2,640 -0,71%
  52. Intuitive Surgical 467,220 +8,260 +1,80%
  53. JD.com 31,250 +2,310 +7,98%
  54. Keurig Dr Pepper 26,020 -0,020 -0,08%
  55. KLA Corp 1.795,910 +27,130 +1,53%
  56. Kraft Heinz Company (The) 22,110 -0,310 -1,38%
  57. Lam Research Corp 272,410 +5,090 +1,90%
  58. Lucid Group Inc 8,800 -0,440 -4,76%
  59. Lululemon Athletica 160,600 -1,960 -1,21%
  60. Marriott International 366,700 +7,140 +1,99%
  61. Marvell Technology 133,797 +2,497 +1,90%
  62. Mercadolibre 1.840,660 +8,730 +0,48%
  63. Meta Platforms 662,560 +28,030 +4,42%
  64. Microchip Technology 74,530 +0,980 +1,33%
  65. Micron Technology 465,660 +39,100 +9,17%
  66. Microsoft Corp 393,006 +8,636 +2,25%
  67. Moderna 52,840 +2,160 +4,26%
  68. Mondelez International 57,840 +0,160 +0,28%
  69. Monster Beverage Corp 75,045 -0,125 -0,17%
  70. Netflix Inc. 106,240 +3,080 +2,99%
  71. Nvidia Corp 196,460 +7,150 +3,78%
  72. NXP Semiconductors NV 209,890 +1,890 +0,91%
  73. Old Dominion Freight Line 210,410 +2,780 +1,34%
  74. O'Reilly Automotive Inc 93,520 -0,490 -0,52%
  75. Paccar 125,430 -1,950 -1,53%
  76. Palo Alto Networks Inc 161,590 -0,920 -0,57%
  77. Paychex 88,850 -0,470 -0,53%
  78. Paypal Holdings 47,983 +0,473 +1,00%
  79. PDD Holdings 102,100 +1,300 +1,29%
  80. Pepsico 155,720 -0,160 -0,10%
  81. Qualcomm 132,840 +1,600 +1,22%
  82. Regeneron Pharmaceuticals 755,510 +9,050 +1,21%
  83. Rivian Automotive 15,990 +0,090 +0,57%
  84. Ross Stores 223,290 +2,340 +1,06%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 23,720 -0,170 -0,71%
  87. Starbucks Corp 98,470 +0,990 +1,02%
  88. Synopsys 418,800 +1,030 +0,25%
  89. Tesla 364,163 +11,743 +3,33%
  90. Texas Instruments 218,870 +2,160 +1,00%
  91. T-Mobile US 190,000 -2,430 -1,26%
  92. Verisk Analytics 170,630 +2,760 +1,64%
  93. Vertex Pharmaceuticals 444,280 +4,230 +0,96%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Bros Discovery 27,370 -0,020 -0,07%
  96. Workday 117,860 -2,060 -1,72%
  97. Xcel Energy 79,830 -0,620 -0,77%
  98. Zoom Communications Inc 82,400 -0,400 -0,48%
  99. Zscaler 122,680 +0,060 +0,05%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.750,000 +0,750 +0,03%
  2. Admiral Group PLC LS-,001 3.311,500 -39,500 -1,18%
  3. Airtel Africa PLC DL -,50 372,400 -9,400 -2,46%
  4. Anglo American DL-,623855 3.568,000 +56,500 +1,61%
  5. Antofagasta PLC LS-,05 3.888,250 +87,250 +2,30%
  6. Assoc. BR. Foods LS-,0568 1.882,500 +0,500 +0,03%
  7. Astrazeneca PLC DL-,25 14.959,000 -3,000 -0,02%
  8. Autotr. Group PLC LS0,01 477,300 +6,250 +1,33%
  9. Aviva PLC LS-,33 637,400 +10,450 +1,67%
  10. Babcock INTL GRP LS-,60 1.269,500 +6,000 +0,47%
  11. BAE Systems PLC LS-,025 2.227,250 -23,750 -1,06%
  12. Barclays PLC LS 0,25 441,650 +5,600 +1,28%
  13. Beazley PLC LS -,05 1.274,000 +1,000 +0,08%
  14. Berkeley GR.HL LS-,056110 3.384,000 -73,000 -2,11%
  15. BP PLC DL-,25 565,100 -14,600 -2,52%
  16. BRIT. LD CO. PLC LS-,25 385,600 +9,550 +2,54%
  17. BRIT.AMER.Tobacco LS-,25 4.222,000 -138,500 -3,18%
  18. BT Group PLC LS 0.05 218,950 +4,250 +1,98%
  19. Bunzl PLC LS-,3214857 2.306,000 -45,500 -1,93%
  20. Burberry Group LS-,0005 1.177,200 +39,800 +3,50%
  21. Centrica LS-,061728395 211,750 +0,750 +0,36%
  22. COCA-COLA HBC NA.SF 6,70 4.421,500 +29,000 +0,66%
  23. Compass Group LS-,1105 27,255 -0,095 -0,35%
  24. Convatec Group WI LS -,10 236,600 +6,200 +2,69%
  25. Croda INTL LS -,10609756 2.939,000 -8,000 -0,27%
  26. DCC PLC EO-,25 5.145,000 +65,000 +1,28%
  27. Diageo PLC LS-,28935185 1.492,500 +43,300 +2,99%
  28. Diploma PLC LS-,05 6.772,500 +82,500 +1,23%
  29. Entain PLC EO-,01 557,000 +17,800 +3,30%
  30. Experian PLC DL -,10 2.654,500 +51,000 +1,96%
  31. F+C Investment TR LS-,25 1.282,000 +11,000 +0,87%
  32. Fresnillo PLC DL -,50 3.659,000 +142,000 +4,04%
  33. Games Workshop GRP LS-,05 19.485,000 +235,000 +1,22%
  34. Glencore PLC DL -,01 561,200 -1,500 -0,27%
  35. GSK PLC LS-,3125 2.179,000 +11,500 +0,53%
  36. Halma PLC LS-,10 4.243,000 +102,500 +2,48%
  37. Hiscox LTD LS-,065 1.589,000 +17,000 +1,08%
  38. Howden Joinery GRP LS-,10 831,000 +9,000 +1,09%
  39. HSBC Hldgs PLC DL-,50 1.341,500 +9,100 +0,68%
  40. ICG PLC LS-,2625 1.730,500 +23,500 +1,38%
  41. IG Group Hldgs PLC 1.517,500 +22,000 +1,47%
  42. IMI PLC LS-,2857 2.848,000 +57,000 +2,04%
  43. Imperial Brands PLC LS-10 2.919,000 -155,500 -5,06%
  44. Informa PLC LS-,001 801,200 +19,200 +2,46%
  45. Intercont.H.LS-,208521303 143,650 +4,100 +2,94%
  46. Intern.CONS.AIRL.GR. 394,000 +10,850 +2,83%
  47. Intertek Group LS-,01 4.308,500 +481,500 +12,58%
  48. JD Sports FASH. LS -,0005 74,040 -0,220 -0,30%
  49. Kingfisher LS-,157142857 304,150 -0,750 -0,25%
  50. Land Securities Group PLC 591,500 +13,000 +2,25%
  51. Legal GENL GRP Plcls-,025 265,800 +6,225 +2,40%
  52. LION FIN. GRP.PLC LS 0,01 11.100,000 +170,000 +1,56%
  53. Lloyds BKG GRP LS-,10 102,700 +2,260 +2,25%
  54. London Stock Exchange 9.178,000 +12,000 +0,13%
  55. Londonmetric PROP. LS-,10 191,050 +1,650 +0,87%
  56. M+G LS -,05 294,300 +2,400 +0,82%
  57. Marks Spencer GRP LS-,01 358,900 -0,700 -0,19%
  58. MELR IN PLC LS-,001 540,400 +15,200 +2,89%
  59. Metlen Energy & Metals PLC 34,860 +1,810 +5,48%
  60. Mondi PLC EO -,22 858,500 +5,400 +0,63%
  61. National Grid PLC 1.311,700 -0,500 -0,04%
  62. Natwest GR.PLC LS 1,0769 626,400 +14,300 +2,34%
  63. NEXT PLC LS 0,10 13.500,000 +170,000 +1,28%
  64. Pearson PLC LS-,25 1.025,250 +9,750 +0,96%
  65. Pershing Square Hldgs LTD 4.220,000 +80,000 +1,93%
  66. Persimmon PLC LS-,10 1.139,500 +2,000 +0,18%
  67. Polar CAP.TECH.TR. LS-,25 566,000 +13,000 +2,35%
  68. Prudential PLC LS-,05 1.120,000 +8,000 +0,72%
  69. Reckitt Benck.LS-,1041666 5.084,000 -8,000 -0,16%
  70. RELX PLC LS -,144397 2.561,000 +51,000 +2,03%
  71. Rentokil Initial LS 0,01 503,400 +13,900 +2,84%
  72. Rightmove PLC LS -,001 432,800 -2,750 -0,63%
  73. RIO Tinto PLC LS-,10 7.296,000 -24,000 -0,33%
  74. Rolls Royce Hldgs LS 0.20 1.311,400 +42,000 +3,31%
  75. SAGE GRP PLC LS-,01051948 841,800 +2,800 +0,33%
  76. Sainsbury-J.- LS-28571428 348,500 -2,600 -0,74%
  77. Schroders PLC LS -,20 579,000 +0,500 +0,09%
  78. Scottish Mortg.INV.LS-,05 1.388,250 +30,750 +2,27%
  79. Segro PLC LS-,10 704,600 +13,000 +1,88%
  80. Severn Trent LS-,9789 3.197,000 +20,000 +0,63%
  81. Shell PLC EO-07 3.369,500 -97,000 -2,80%
  82. Smith + NEP. DL -,20 1.262,500 +20,500 +1,65%
  83. Smiths Group PLC LS -,375 2.546,000 +26,000 +1,03%
  84. Spirax GRP. LS-,26923076 7.468,000 +132,000 +1,80%
  85. SSE PLC LS-,50 2.713,750 +4,750 +0,18%
  86. ST.James'S Place LS-,15 1.295,000 +24,000 +1,89%
  87. Stand. Chart. PLC DL-,50 1.766,000 +46,700 +2,72%
  88. Standard LIFE PLC LS-,10 712,900 +11,700 +1,67%
  89. Tesco PLC LS-,0633333 472,050 -14,750 -3,03%
  90. Tritax BIG BOX REIT LS-01 151,500 +2,900 +1,95%
  91. Unilever PLC LS -,035 4.266,250 -32,000 -0,74%
  92. United Utilities GRP 1.367,500 +7,750 +0,57%
  93. Vodafone Group PLC 115,500 -0,600 -0,52%
  94. WEIR GRP PLC LS-,125 3.120,000 +51,000 +1,66%
  95. Whitbread LS -,76797385 2.507,000 +28,000 +1,13%

Grafieken

AEX

1.019,82

0,00

0,00%

EUR/USD

1,1794

+0,0003

+0,02%

Beursagenda

15 apr

  1. Cijfers eerste kwartaal ASML Market moving event/hogere volatiliteit verwacht
  2. Inflatie maart def. (Fra)
  3. notering ex-dividend (0,70) Kendrion
  4. Jaarvergadering Ctac
  5. Industriële productie februari (eurozone)
  6. Cijfers eerste kwartaal (VS) Bank of America
  7. Cijfers eerste kwartaal (VS) Morgan Stanley

Laatste nieuws