IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 1.104,20 -11,85 -1,06%
  2. AMX 1.098,81 -9,28 -0,84%
  3. AMS Next 20 1.610,43 -11,23 -0,69%
  4. AEX GR 4.551,71 -46,70 -1,02%
  5. BEL 20 5.718,65 -77,37 -1,33%
  6. CAC 40 8.187,31 -130,67 -1,57%
  7. PSI 9.461,22 -20,07 -0,21%
  8. Italy-MIB^ 51.580,20 -597,27 -1,14%
  9. Swiss20^ 13.913,49 -144,12 -1,03%
  10. Sweden30^ 3.312,12 0,00 0,00%
  11. FTSE 100 10.739,44 -72,22 -0,67%
  12. DAX 25.645,09 -361,44 -1,39%
  13. VD-NEW 16,40 +0,03 +0,18%
  14. Euro50^ 6.302,33 -110,84 -1,73%
  15. NEXT 150 4.286,96 -29,33 -0,68%
  16. US30^ 52.572,60 -215,00 -0,41%
  17. US500^ 7.656,15 -18,21 -0,24%
  18. Nasd100^ 29.401,00 -118,30 -0,40%
  19. VIX 16,12 +1,80 +12,57%
  20. Japan225^ 64.642,70 -525,80 -0,81%
  21. HK50 24.996,90 -172,50 -0,69%
  22. Hongkong-Hang Seng China Entre 8.363,78 -32,98 -0,39%

Valuta, rente, commodities

  1. BTC/USD 79.121,93 +691,40 +0,88%
  2. ETH/USD - Ethereum 2.492,93 +12,73 +0,51%
  3. BNB/USD - Binance Coin 750,6040 -1,0380 -0,14%
  4. EUR/USD 1,1627 +0,0001 +0,01%
  5. GBP/USD 1,3535 -0,0002 -0,02%
  6. EUR/GBP 0,8591 +0,0001 +0,02%
  7. Gold spot 4.395,67 +39,86 +0,92%
  8. Silver World Spot (USD) 66,30 +0,53 +0,80%
  9. Copper 6,77 -0,01 -0,13%
  10. WTI 95,35 +1,58 +1,68%
  11. Brent 100,76 +1,88 +1,90%
  12. Natural Gas - Roll vol 1 2,89 -0,54 -15,73%
  13. NL 10 jaar 3,4340 -0,0310 -0,89%
  14. Duitsland 10 jaar 3,3580 -0,0250 -0,74%
  15. Groot-Brittannië 10 jaar 5,3660 -0,0160 -0,30%
  16. VS 10 jaar 4,7922 +0,0075 +0,16%
  17. VS 30 jaar 5,2497 +0,0048 +0,09%
  18. Euro-Bund Futures - Roll vol 1 121,81 -0,82 -0,67%

Amsterdam

AEX

  1. Aalberts NV 42,740 -0,840 -1,93%
  2. ABN AMRO BANK N.V. 42,340 -0,960 -2,22%
  3. Adyen NV 965,000 -24,600 -2,49%
  4. Aegon 7,802 -0,146 -1,84%
  5. Ahold Delhaize 31,220 -0,050 -0,16%
  6. Akzo Nobel 60,320 -0,580 -0,95%
  7. Arcelormittal 65,660 -1,220 -1,82%
  8. ASMI 827,800 -13,400 -1,59%
  9. ASML 1.485,600 -32,400 -2,13%
  10. ASR Nederland 72,760 -1,160 -1,57%
  11. BESI 190,450 -4,750 -2,43%
  12. CVC Capital 13,880 -0,210 -1,49%
  13. DSM Firmenich AG 92,580 -0,340 -0,37%
  14. EXOR NV 71,900 -0,500 -0,69%
  15. Heineken 72,140 -1,080 -1,48%
  16. IMCD 98,560 -1,160 -1,16%
  17. ING 31,475 -0,770 -2,39%
  18. Inpost 15,560 0,000 0,00%
  19. KPN 4,089 -0,015 -0,37%
  20. Magnum 16,854 +0,206 +1,24%
  21. NN Group 76,800 -2,500 -3,15%
  22. Philips Koninklijke 21,600 -0,260 -1,19%
  23. Prosus 35,825 -0,405 -1,12%
  24. RELX 29,840 -0,020 -0,07%
  25. SBM Offshore 36,460 -0,320 -0,87%
  26. Shell PLC 41,135 +0,280 +0,69%
  27. UMG 14,130 -0,085 -0,60%
  28. Unilever PLC 54,390 -0,280 -0,51%
  29. WDP 21,360 -0,060 -0,28%
  30. Wolters Kluwer 67,280 +0,020 +0,03%

AMX

  1. Air France-KLM 11,620 -0,160 -1,36%
  2. Allfunds Group 8,925 -0,070 -0,78%
  3. AMG Critical Materials N.V. 31,840 -0,220 -0,69%
  4. Aperam 46,080 -0,440 -0,95%
  5. Arcadis 43,900 +0,020 +0,05%
  6. BAM 11,510 -0,120 -1,03%
  7. Basic-Fit 33,620 -0,660 -1,93%
  8. Corbion 21,380 -0,200 -0,93%
  9. CSG 16,308 -0,462 -2,75%
  10. CTP 13,720 +0,060 +0,44%
  11. Eurocommercial Properties 26,850 -0,300 -1,10%
  12. Fagron 21,500 -0,100 -0,46%
  13. Flow Traders 28,460 -0,340 -1,18%
  14. Fugro 8,340 -0,090 -1,07%
  15. HAL Trust 164,800 -2,200 -1,32%
  16. Havas 18,050 -0,200 -1,10%
  17. Heijmans KON 85,950 -0,700 -0,81%
  18. Lakefront Biother. 24,040 -0,040 -0,17%
  19. Pharming 0,954 -0,017 -1,73%
  20. Randstad NV 37,540 +0,430 +1,16%
  21. Signify NV 15,380 -0,160 -1,03%
  22. Theon Internat 32,440 -0,560 -1,70%
  23. TKH 51,400 -0,800 -1,53%
  24. Van Lanschot Kempen NV 67,050 -0,450 -0,67%
  25. Vopak 48,240 -0,360 -0,74%

AMS20

  1. Accsys 0,805 -0,013 -1,59%
  2. Acomo 24,000 -0,250 -1,03%
  3. Alfen N.V. 11,850 -0,220 -1,82%
  4. Avantium 5,120 -0,080 -1,54%
  5. Brunel 7,400 +0,030 +0,41%
  6. CM.COM 6,810 +0,010 +0,15%
  7. Fastned 42,275 -0,325 -0,76%
  8. Ferrari Group 8,060 +0,010 +0,12%
  9. Forfarmers 5,540 -0,030 -0,54%
  10. Kendrion 19,180 -0,040 -0,21%
  11. Nedap N.V. 94,400 +0,400 +0,43%
  12. NSI 16,680 +0,020 +0,12%
  13. OCI 4,080 -0,020 -0,49%
  14. Postnl 0,889 -0,006 -0,67%
  15. Sif Holding 3,580 -0,020 -0,56%
  16. Sligro 10,380 +0,020 +0,19%
  17. Tomtom 4,040 +0,078 +1,97%
  18. Triodos BANK 39,300 -1,050 -2,60%
  19. Vastned 28,250 -0,450 -1,57%
  20. Wereldhave 18,340 -0,120 -0,65%

Lokaal

  1. ADUX 1,140 0,000 0,00%
  2. Aedifica 67,150 +0,050 +0,07%
  3. Agility Capital H 2,200 0,000 0,00%
  4. Ajax 8,900 0,000 0,00%
  5. Almunda PRO NV 1,020 0,000 0,00%
  6. Alumexx N.V. 1,420 +0,010 +0,71%
  7. Azerion 0,948 -0,022 -2,27%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 8,720 -0,080 -0,91%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,800 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 2,060 -0,020 -0,96%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,001 0,000 0,00%
  16. Cabka EUR 13W 0,001 0,000 0,00%
  17. Coca-Colaeuropacif 90,900 -0,400 -0,44%
  18. COLT 38,400 0,000 0,00%
  19. Ctac 2,700 0,000 0,00%
  20. Ease2pay N.V. 0,540 +0,008 +1,50%
  21. Ebusco Holding 0,218 -0,004 -1,58%
  22. Envipco Holding 3,325 -0,015 -0,45%
  23. ER Capital 2,240 -0,060 -2,61%
  24. Eurocastle 13,500 0,000 0,00%
  25. Euronext 158,400 -2,700 -1,68%
  26. Ferrovial 49,540 -0,340 -0,68%
  27. GIG 2,780 0,000 0,00%
  28. Green Earth Group 1,000 +0,030 +3,09%
  29. Hawick DATA NV 2,360 0,000 0,00%
  30. Heineken Hld. 67,750 -0,950 -1,38%
  31. Holland Colours 77,000 0,000 0,00%
  32. Hydratec 280,000 0,000 0,00%
  33. Lavide Holding 0,472 -0,008 -1,67%
  34. MKB Nedsense 0,082 0,000 -0,24%
  35. Morefield Group 0,990 0,000 0,00%
  36. Motork 2,200 0,000 0,00%
  37. NAI ORD Shares 8,550 0,000 0,00%
  38. NAI Treas Shares 0,000 0,000 0,00%
  39. NAI Warrants 0,000 0,000 0,00%
  40. NEPI Rockcastle 8,100 0,000 0,00%
  41. New Sources Energy 0,030 0,000 0,00%
  42. NX Filtration 3,150 -0,035 -1,10%
  43. Onward Medical 2,750 +0,235 +9,34%
  44. PB Holding 3,400 0,000 0,00%
  45. Philips Buy Back 0,000 0,000 0,00%
  46. Porceleyne Fles 14,000 0,000 0,00%
  47. PPLA Class A 0,000 0,000 0,00%
  48. PPLA Class B 0,000 0,000 0,00%
  49. PPLA European Unit 0,000 0,000 0,00%
  50. QEV 6,700 0,000 0,00%
  51. QEV Treas Shares 0,000 0,000 0,00%
  52. QEV Warrants 0,220 0,000 0,00%
  53. Reinet Investments 23,310 0,000 0,00%
  54. Retail Estates 65,100 -0,800 -1,21%
  55. Saint-Gobain 72,120 -2,280 -3,06%
  56. SWI Capital 11,750 0,000 0,00%
  57. Tetragon 14,100 -0,050 -0,35%
  58. Unibail-Rodamco-Westfield 93,680 -1,140 -1,20%
  59. Value8 6,750 0,000 0,00%
  60. Value8 Cum Pref 4,750 0,000 0,00%
  61. Vivoryon Therapeutics N.V. 1,110 -0,020 -1,77%
  62. Volta 6,080 -0,020 -0,33%

Europa

EU50

  1. AB Inbev 67,470 -1,290 -1,88%
  2. Adidas AG 146,850 -1,000 -0,68%
  3. Adyen NV 965,200 -24,400 -2,47%
  4. Ahold Delhaize 31,220 -0,050 -0,16%
  5. Air Liquide 171,140 -2,020 -1,17%
  6. Airbus 195,400 -5,300 -2,64%
  7. Allianz SE NA O.N. 435,600 -9,800 -2,20%
  8. Argen-X 849,800 -16,000 -1,85%
  9. ASML 1.485,500 -32,500 -2,14%
  10. AXA 42,930 -0,730 -1,67%
  11. Banco Bilb.Viz.-Arg. 24,740 -0,610 -2,41%
  12. Banco Santander 12,528 -0,404 -3,12%
  13. BASF 53,480 -0,190 -0,35%
  14. Bayer AG NA O.N. 49,085 -0,325 -0,66%
  15. BMW 62,900 -0,800 -1,26%
  16. BNP Paribas 101,680 -2,200 -2,12%
  17. Danone 63,800 -1,120 -1,73%
  18. Deutsche Bank 34,860 -0,890 -2,49%
  19. Deutsche Boerse AG 273,200 -6,900 -2,46%
  20. Deutsche Telekom 28,350 +0,100 +0,35%
  21. DHL AG 54,220 -0,900 -1,63%
  22. Essilorluxottica 147,700 -1,900 -1,27%
  23. Hermès International 1.424,000 -18,500 -1,28%
  24. Iberdrola 19,875 -0,005 -0,03%
  25. Inditex 54,040 -2,480 -4,39%
  26. Infineon Technologies AG 56,820 -1,630 -2,79%
  27. ING 31,470 -0,775 -2,40%
  28. L'Oreal 382,675 -5,525 -1,42%
  29. LVMH 416,675 -9,875 -2,32%
  30. Mercedes-BENZ GRP NA O.N. 47,145 -0,625 -1,31%
  31. Muench.Rueckvers. NA O.N. 494,700 -7,700 -1,53%
  32. Nordea Bank Abp 17,795 0,000 0,00%
  33. Prosus 35,845 -0,385 -1,06%
  34. Rheinmetall 1.018,000 -33,800 -3,21%
  35. Safran 325,600 -8,000 -2,40%
  36. Saint-Gobain 72,080 -2,320 -3,12%
  37. Sanofi 74,120 -0,580 -0,78%
  38. SAP 185,120 +3,420 +1,88%
  39. Schneider Electric 290,850 -8,750 -2,92%
  40. Siemens AG NA O.N. 263,350 -9,150 -3,36%
  41. Siemens Energy AG NA O.N. 145,160 -3,700 -2,49%
  42. Totalenergies 78,600 +0,850 +1,09%
  43. Vinci 113,175 -1,325 -1,16%
  44. Volkswagen AG Vz 81,840 -1,260 -1,52%
  45. Wolters Kluwer 67,310 +0,050 +0,07%

BEL20

  1. AB Inbev 67,500 -1,260 -1,83%
  2. Ackermans & v.H 270,600 -5,000 -1,81%
  3. Aedifica 67,150 +0,050 +0,07%
  4. Ageas 73,750 -1,400 -1,86%
  5. Aperam 46,080 -0,440 -0,95%
  6. Argen-X 849,800 -16,000 -1,85%
  7. Azelis Group 12,190 -0,160 -1,30%
  8. D'Ieteren Group 172,100 -2,000 -1,15%
  9. Elia 120,100 +0,800 +0,67%
  10. GBL 74,900 -0,400 -0,53%
  11. KBC Groep 130,400 -2,750 -2,07%
  12. Lotus Bakeries 12.080,000 -140,000 -1,15%
  13. Melexis 65,950 -0,550 -0,83%
  14. Montea 65,000 -0,400 -0,61%
  15. Sofina 255,600 -2,800 -1,08%
  16. Solvay 25,840 -0,500 -1,90%
  17. Syensqo 81,350 +0,350 +0,43%
  18. UCB 203,400 -3,500 -1,69%
  19. Umicore 23,180 +0,100 +0,43%
  20. WDP 21,360 -0,060 -0,28%

BelMid

  1. Ascencio SCA 52,700 -0,300 -0,57%
  2. Barco 7,705 +0,035 +0,46%
  3. Bekaert 38,400 -0,050 -0,13%
  4. Brederode 103,800 0,000 0,00%
  5. Care Property Invest 12,480 -0,060 -0,48%
  6. CMB.TECH 16,680 +0,040 +0,24%
  7. Colruyt 38,820 -0,400 -1,02%
  8. DEME Group 180,600 -2,000 -1,10%
  9. EVS 28,800 +0,150 +0,52%
  10. Fagron 21,500 -0,100 -0,46%
  11. Gimv 45,100 -0,500 -1,10%
  12. IBA 15,300 -0,080 -0,52%
  13. Kinepolis 48,550 -1,000 -2,02%
  14. Lakefront Biother. 24,040 -0,040 -0,17%
  15. Proximus 6,235 -0,015 -0,24%
  16. Recticel 12,760 +0,020 +0,16%
  17. Retail Estates 65,100 -0,800 -1,21%
  18. Shurgard 22,450 -0,350 -1,54%
  19. Sipef 104,600 +0,200 +0,19%
  20. Tessenderlo 21,900 +0,150 +0,69%
  21. TINC 11,160 -0,040 -0,36%
  22. VGP 77,400 -0,900 -1,15%
  23. Xior 26,150 -0,050 -0,19%

CAC40

  1. Accor 46,190 -0,810 -1,72%
  2. Air Liquide 171,160 -2,000 -1,16%
  3. Airbus 195,420 -5,280 -2,63%
  4. Arcelormittal 65,660 -1,220 -1,82%
  5. AXA 42,960 -0,700 -1,60%
  6. BNP Paribas 101,760 -2,120 -2,04%
  7. Bouygues 44,590 -0,510 -1,13%
  8. Bureau Veritas 27,750 +0,110 +0,40%
  9. Capgemini 102,150 -3,400 -3,22%
  10. Carrefour 16,475 -0,180 -1,08%
  11. Crédit Agricole 18,390 -0,285 -1,53%
  12. Danone 63,800 -1,120 -1,73%
  13. Dassault Systèmes 20,650 +0,190 +0,93%
  14. Eiffage 108,950 -0,900 -0,82%
  15. Engie 24,310 +0,190 +0,79%
  16. Essilorluxottica 147,750 -1,850 -1,24%
  17. Eurofins Scientific 71,520 +0,320 +0,45%
  18. Euronext 158,400 -2,700 -1,68%
  19. Hermès International 1.424,000 -18,500 -1,28%
  20. Kering 238,700 -5,700 -2,33%
  21. Legrand 142,100 -4,050 -2,77%
  22. L'Oreal 382,650 -5,550 -1,43%
  23. LVMH 416,850 -9,700 -2,27%
  24. Michelin 33,760 -0,900 -2,60%
  25. Orange 15,305 -0,065 -0,42%
  26. Pernod Ricard 60,780 +0,060 +0,10%
  27. Publicis Groupe 97,340 -1,600 -1,62%
  28. Renault 29,350 -0,230 -0,78%
  29. Safran 325,500 -8,100 -2,43%
  30. Saint-Gobain 72,120 -2,280 -3,06%
  31. Sanofi 74,110 -0,590 -0,79%
  32. Schneider Electric 290,900 -8,700 -2,90%
  33. Société Générale 73,630 -0,710 -0,96%
  34. Stellantis NV 4,624 -0,044 -0,94%
  35. Stmicroelectronics 44,100 -0,905 -2,01%
  36. Thales 228,500 -4,200 -1,80%
  37. Totalenergies 78,560 +0,810 +1,04%
  38. Unibail-Rodamco-Westfield 93,680 -1,140 -1,20%
  39. Veolia Environnement 31,900 -0,050 -0,16%
  40. Vinci 113,150 -1,350 -1,18%

PSI20

  1. Altri 4,690 0,000 0,00%
  2. Banco Comercial Português 1,152 -0,016 -1,37%
  3. Corticeira Amorim 6,960 -0,020 -0,29%
  4. CTT - Correios de Portugal 6,360 -0,055 -0,86%
  5. EDP Renewables 13,230 +0,040 +0,30%
  6. Energias de Portugal 4,772 +0,028 +0,59%
  7. Galp Energia 21,400 +0,310 +1,47%
  8. Ibersol SGPS 9,990 -0,150 -1,48%
  9. Jerónimo Martins 18,180 -0,240 -1,30%
  10. Mota-Engil 5,015 -0,060 -1,18%
  11. Navigator Company 3,240 +0,012 +0,37%
  12. NOS 4,906 -0,032 -0,65%
  13. REN 3,510 +0,010 +0,29%
  14. Semapa 20,750 0,000 0,00%
  15. Sonae 2,005 -0,010 -0,50%
  16. Teixeira Duarte 0,487 -0,003 -0,51%

DAX40

  1. Adidas AG 146,850 -1,000 -0,68%
  2. Airbus SE 195,380 -4,620 -2,31%
  3. Allianz SE NA O.N. 435,600 -9,800 -2,20%
  4. BASF 53,480 -0,190 -0,35%
  5. Bayer AG NA O.N. 49,085 -0,325 -0,66%
  6. Beiersdorf AG 75,280 -1,160 -1,52%
  7. BMW 62,900 -0,800 -1,26%
  8. Brenntag SE NA O.N. 61,520 -0,340 -0,55%
  9. Commerzbank AG 42,320 -0,330 -0,77%
  10. Continental AG 69,600 -1,580 -2,22%
  11. Daimler Truck HLDG NA ON 44,170 -0,880 -1,95%
  12. Deutsche Bank 34,860 -0,890 -2,49%
  13. Deutsche Boerse AG 273,200 -6,900 -2,46%
  14. Deutsche Telekom 28,350 +0,100 +0,35%
  15. DHL AG 54,220 -0,900 -1,63%
  16. E.ON SE NA O.N. 17,848 +0,198 +1,12%
  17. Fresen.MED.CARE AG INH ON 38,640 -0,150 -0,39%
  18. Fresenius SE & Co. KGaA 44,883 +0,197 +0,44%
  19. GEA Group AG 65,000 0,000 0,00%
  20. Hannover Rueck SE NA O.N. 245,300 -2,800 -1,13%
  21. Heidelberg Materials O.N. 157,450 -4,500 -2,78%
  22. Henkel AG+CO.KGAA VZO 74,980 -0,960 -1,26%
  23. Hochtief AG 446,800 0,000 0,00%
  24. Infineon Technologies AG 56,820 -1,630 -2,79%
  25. Mercedes-BENZ GRP NA O.N. 47,145 -0,625 -1,31%
  26. Merck KGaA 131,800 -3,100 -2,30%
  27. MTU Aero Engines 347,200 -7,800 -2,20%
  28. Muench.Rueckvers. NA O.N. 494,700 -7,700 -1,53%
  29. Qiagen NV EO -,01 36,470 +0,130 +0,36%
  30. Rheinmetall 1.018,000 -33,800 -3,21%
  31. RWE AG INH O.N. 60,460 +1,200 +2,02%
  32. SAP 185,120 +3,420 +1,88%
  33. Scout24 SE NA O.N. 74,550 0,000 0,00%
  34. Siemens AG NA O.N. 263,350 -9,150 -3,36%
  35. Siemens Energy AG NA O.N. 145,160 -3,700 -2,49%
  36. Siemens Health.AG NA O.N. 38,730 -0,270 -0,69%
  37. Symrise AG 90,590 +0,250 +0,28%
  38. Volkswagen AG Vz 81,840 -1,260 -1,52%
  39. Vonovia SE 18,660 -0,105 -0,56%
  40. Zalando SE 23,080 -0,290 -1,24%

IBEX35

  1. Acciona 210,400 -4,600 -2,14%
  2. Acciona Energia 21,900 -0,220 -0,99%
  3. Acerinox 17,640 -0,320 -1,78%
  4. ACS Actividades 102,300 -2,500 -2,39%
  5. Aena 25,050 -0,510 -2,00%
  6. Amadeus IT Group 55,030 -1,550 -2,74%
  7. Arcelormittal 65,640 -1,320 -1,97%
  8. Banco Bilb.Viz.-Arg. 24,740 -0,610 -2,41%
  9. Banco de Sabadell 3,601 -0,095 -2,57%
  10. Banco Santander 12,528 -0,404 -3,12%
  11. Bankinter 16,298 -0,523 -3,11%
  12. Caixabank SA 12,880 -0,455 -3,41%
  13. Cellnex Telecom 25,370 -0,030 -0,12%
  14. Colonial SFL 5,135 -0,060 -1,15%
  15. Enagas 16,580 +0,005 +0,03%
  16. Endesa 41,590 +0,210 +0,51%
  17. Ferrovial N.V. 49,030 -0,970 -1,94%
  18. Fluidra SA 18,390 -0,440 -2,34%
  19. Grifols 9,930 -0,066 -0,66%
  20. IAG Plc 4,867 -0,082 -1,66%
  21. Iberdrola 19,875 -0,005 -0,03%
  22. Inditex 54,040 -2,480 -4,39%
  23. Indra Sistemas 57,480 -0,520 -0,90%
  24. Labs Farma Rovi 57,950 -0,650 -1,11%
  25. Logista 34,960 -0,440 -1,24%
  26. Mapfre 4,357 -0,093 -2,09%
  27. Merlin Properties 12,935 -0,195 -1,49%
  28. Naturgy 29,440 +0,040 +0,14%
  29. PUIG Brands, S.A. Clase B 18,150 -0,170 -0,93%
  30. RED ELE. CORP 14,970 +0,095 +0,64%
  31. Repsol 28,805 +0,475 +1,68%
  32. Sacyr SA 4,298 -0,060 -1,38%
  33. Solaria Energia 17,845 +0,217 +1,23%
  34. Telefónica 3,601 -0,024 -0,66%
  35. Unicaja 3,490 -0,096 -2,68%

ATX20

  1. Andritz AG 83,400 -0,200 -0,24%
  2. AT+S Austr.T.+Systemt. 164,400 -1,200 -0,72%
  3. Bawag Group AG 177,000 -3,000 -1,67%
  4. CA Immob.ANL. 23,150 -0,100 -0,43%
  5. DO + CO AG 204,000 -1,000 -0,49%
  6. Erste Group BNK INH. O.N. 121,050 -2,550 -2,06%
  7. EVN AG 29,450 +0,150 +0,51%
  8. Lenzing AG 22,800 0,000 0,00%
  9. Oesterreich. POST AG 31,600 -0,350 -1,10%
  10. OMV AG 70,600 +0,550 +0,79%
  11. Palfinger AG 31,750 -0,650 -2,01%
  12. PORR AG 36,975 -0,375 -1,00%
  13. Raiffeisen BK INTL INH. 64,600 -0,900 -1,37%
  14. SBO AG 30,250 +0,075 +0,25%
  15. Strabag SE 100,200 -1,400 -1,38%
  16. Uniqa Insurance Group AG 18,290 -0,080 -0,44%
  17. Verbund AG INH. A 62,200 +1,200 +1,97%
  18. Vienna Insurance GRP INH. 70,600 -1,400 -1,94%
  19. Voestalpine AG 45,270 -0,970 -2,10%
  20. Wienerberger 18,910 -0,390 -2,02%

Swiss20

  1. ABB LTD N 79,060 -1,940 -2,40%
  2. Alcon N 55,900 -0,070 -0,13%
  3. Amrize N 34,590 0,000 0,00%
  4. Geberit N 559,200 -10,000 -1,76%
  5. Givaudan N 3.227,000 -18,000 -0,55%
  6. Holcim N 72,440 -1,160 -1,58%
  7. Kuehne+Nagel INT N 212,100 0,000 0,00%
  8. Logitech N 79,440 0,000 0,00%
  9. Lonza N 545,500 -13,900 -2,48%
  10. Nestle N 79,470 -1,230 -1,52%
  11. Novartis N 111,420 -0,840 -0,75%
  12. Partners Group N 671,600 -3,200 -0,47%
  13. Richemont N 177,250 -6,850 -3,72%
  14. Roche PS 350,500 -3,100 -0,88%
  15. SIKA N 193,350 -0,450 -0,23%
  16. Swiss LIFE Holding AG N 912,000 -13,000 -1,41%
  17. Swiss RE N 134,850 -1,250 -0,92%
  18. Swisscom N 649,000 +2,250 +0,35%
  19. UBS Group N 44,420 -0,580 -1,29%
  20. Zurich Insurance N 586,000 -6,600 -1,11%

VS

US30

  1. 3M Company 167,520 -1,040 -0,62%
  2. Amazon.com Inc 256,970 0,000 0,00%
  3. American Express Company 326,100 -0,060 -0,02%
  4. Amgen Inc 393,170 0,000 0,00%
  5. Apple Inc 316,220 0,000 0,00%
  6. Boeing Company 210,730 -1,520 -0,72%
  7. Caterpillar Inc 822,480 +8,540 +1,05%
  8. Chevron Corporation 209,800 +1,200 +0,58%
  9. Cisco Systems Inc 109,170 0,000 0,00%
  10. Coca Cola Company 88,360 +0,290 +0,33%
  11. Goldman Sachs Group Inc 1.036,530 -2,080 -0,20%
  12. Home Depot Inc 313,700 -7,350 -2,29%
  13. Honeywell International Inc 208,240 0,000 0,00%
  14. International Business Machine 232,090 -2,800 -1,19%
  15. Johnson and Johnson 269,120 -6,110 -2,22%
  16. JP Morgan Chase and Co 353,510 -5,130 -1,43%
  17. Mcdonalds Corp 255,810 +0,120 +0,05%
  18. Merck and Co Inc 148,460 -1,870 -1,24%
  19. Microsoft Corporation 493,950 0,000 0,00%
  20. Nike Inc 38,100 -0,300 -0,78%
  21. Nvidia Corporation 225,730 0,000 0,00%
  22. Procter and Gamble Co 145,580 -0,860 -0,59%
  23. Salesforce Inc 249,120 -10,110 -3,90%
  24. Sherwin Williams 326,090 -7,620 -2,28%
  25. The Travelers Companies Inc 365,660 -3,690 -1,00%
  26. Unitedhealth Group Inc 400,840 +3,700 +0,93%
  27. Verizon Communications Inc 50,410 +0,270 +0,54%
  28. Visa Inc 368,640 -6,430 -1,71%
  29. Walmart Inc 106,050 0,000 0,00%
  30. Walt Disney Co 105,060 -0,250 -0,24%

S&P100

  1. 3M Company 167,520 -1,040 -0,62%
  2. Abbott Laboratories 105,520 -2,810 -2,59%
  3. Abbvie Inc 248,780 -7,680 -2,99%
  4. Accenture PLC 179,030 -7,690 -4,12%
  5. Adobe Inc 257,260 0,000 0,00%
  6. Advanced Micro Devices Inc 505,740 0,000 0,00%
  7. Alphabet Inc 338,360 0,000 0,00%
  8. Alphabet Inc 335,380 0,000 0,00%
  9. Altria Group Inc 68,170 -0,710 -1,03%
  10. Amazon.com Inc 256,970 0,000 0,00%
  11. American Express Company 326,100 -0,060 -0,02%
  12. American International Group I 74,680 -1,530 -2,01%
  13. American Tower Corporation 175,730 -0,120 -0,07%
  14. Amgen Inc 393,170 0,000 0,00%
  15. Apple Inc 316,220 0,000 0,00%
  16. AT&T Inc 25,600 -0,080 -0,31%
  17. Bank of America Corporation 62,390 -0,290 -0,46%
  18. Berkshire Hathaway Inc 505,830 -0,200 -0,04%
  19. Blackrock Inc 1.095,370 -26,920 -2,40%
  20. Boeing Company 210,730 -1,520 -0,72%
  21. Booking Holdings Inc 180,300 0,000 0,00%
  22. Bristol Myers Squibb Co 64,690 -2,130 -3,19%
  23. Broadcom Inc 368,560 0,000 0,00%
  24. Capital One Financial Corporat 213,960 -5,640 -2,57%
  25. Caterpillar Inc 822,480 +8,540 +1,05%
  26. Charles Schwab Corporation 106,870 -2,420 -2,21%
  27. Chevron Corporation 209,800 +1,200 +0,58%
  28. Cisco Systems Inc 109,170 0,000 0,00%
  29. Citigroup Inc 136,740 -0,980 -0,71%
  30. Coca Cola Company 88,360 +0,290 +0,33%
  31. Colgate Palmolive Co 88,410 -0,360 -0,41%
  32. Comcast Corp 26,330 0,000 0,00%
  33. Conocophillips 135,040 +0,780 +0,58%
  34. Costco Wholesale Corporation 910,180 0,000 0,00%
  35. CVS Health Corporation 96,070 -0,670 -0,69%
  36. Danaher Corporation 205,230 -2,430 -1,17%
  37. Deere and Co 680,730 -12,800 -1,85%
  38. Dow Inc 29,570 +0,130 +0,44%
  39. Duke Energy Corp New 121,240 +1,020 +0,85%
  40. Eli Lilly and Co 1.123,910 -25,450 -2,21%
  41. Emerson Electric Co 152,150 -0,670 -0,44%
  42. Exxonmobil Holdings Corporatio 160,660 +1,190 +0,75%
  43. Fedex Corp 314,130 -8,390 -2,60%
  44. GE Aerospace 334,910 -2,210 -0,66%
  45. General Dynamics Corporation 356,580 -2,810 -0,78%
  46. General Motors Company 85,790 -1,970 -2,24%
  47. Gilead Sciences Inc 146,640 0,000 0,00%
  48. Goldman Sachs Group Inc 1.036,530 -2,080 -0,20%
  49. Home Depot Inc 313,700 -7,350 -2,29%
  50. Honeywell International Inc 208,240 0,000 0,00%
  51. Intel Corporation 104,470 0,000 0,00%
  52. International Business Machine 232,090 -2,800 -1,19%
  53. Intuit Inc 318,930 0,000 0,00%
  54. Intuitive Surgical Inc 350,160 0,000 0,00%
  55. Johnson and Johnson 269,120 -6,110 -2,22%
  56. JP Morgan Chase and Co 353,510 -5,130 -1,43%
  57. Linde PLC 468,380 0,000 0,00%
  58. Lockheed Martin Corp 536,150 +10,870 +2,07%
  59. Lowes Companies Inc 200,800 -3,650 -1,79%
  60. Mastercard Incorporated 570,890 -8,320 -1,44%
  61. Mcdonalds Corp 255,810 +0,120 +0,05%
  62. Medtronic plc 92,390 -1,780 -1,89%
  63. Merck and Co Inc 148,460 -1,870 -1,24%
  64. Meta Platforms Inc 613,480 0,000 0,00%
  65. Metlife Inc 95,500 -2,120 -2,17%
  66. Microsoft Corporation 493,950 0,000 0,00%
  67. Mondelez International Inc 61,630 0,000 0,00%
  68. Morgan Stanley 216,240 -1,480 -0,68%
  69. Netflix Inc 76,770 0,000 0,00%
  70. Nextera Energy Capital Holding 83,830 +0,400 +0,48%
  71. Nike Inc 38,100 -0,300 -0,78%
  72. Nvidia Corporation 225,730 0,000 0,00%
  73. Oracle Corporation 162,520 +3,740 +2,36%
  74. Palantir Technologies Inc 170,300 0,000 0,00%
  75. Paypal Holdings Inc 53,180 0,000 0,00%
  76. Pepsico Inc 138,450 0,000 0,00%
  77. Pfizer Inc 27,790 -0,660 -2,32%
  78. Philip Morris International In 184,730 +2,200 +1,21%
  79. Procter and Gamble Co 145,580 -0,860 -0,59%
  80. Qualcomm Inc 174,090 0,000 0,00%
  81. RTX Corporation 198,810 -1,980 -0,99%
  82. Salesforce Inc 249,120 -10,110 -3,90%
  83. Servicenow Inc 134,210 -7,050 -4,99%
  84. Simon Property Group Inc 211,880 +2,440 +1,17%
  85. Southern Co 88,990 +0,880 +1,00%
  86. Starbucks Corporation 102,010 0,000 0,00%
  87. T Mobile US Inc 181,690 0,000 0,00%
  88. Tesla Inc 368,160 0,000 0,00%
  89. Texas Instruments Incorporated 258,920 0,000 0,00%
  90. Thermo Fisher Scientific Inc 603,020 -10,760 -1,75%
  91. Uber Technologies Inc 73,130 -2,630 -3,47%
  92. Union Pacific Corp 288,450 -1,170 -0,40%
  93. United Parcel Service 100,480 -1,810 -1,77%
  94. Unitedhealth Group Inc 400,840 +3,700 +0,93%
  95. US Bancorp 62,490 -0,880 -1,39%
  96. Verizon Communications Inc 50,410 +0,270 +0,54%
  97. Visa Inc 368,640 -6,430 -1,71%
  98. Walmart Inc 106,050 0,000 0,00%
  99. Walt Disney Co 105,060 -0,250 -0,24%
  100. Wells Fargo and Company 87,960 -2,010 -2,23%

Nasdaq100

  1. Adobe Inc 257,260 0,000 0,00%
  2. Advanced Micro Devices Inc 505,740 0,000 0,00%
  3. Airbnb Inc 174,540 0,000 0,00%
  4. Align Technology Inc 153,490 0,000 0,00%
  5. Alphabet Inc 335,380 0,000 0,00%
  6. Alphabet Inc 338,360 0,000 0,00%
  7. Amazon.com Inc 256,970 0,000 0,00%
  8. American Electric Power Compan 125,420 0,000 0,00%
  9. Amgen Inc 393,170 0,000 0,00%
  10. Analog Devices Inc 363,200 0,000 0,00%
  11. Ansys 374,300 0,000 0,00%
  12. Apple Inc 316,220 0,000 0,00%
  13. Applied Materials Inc 472,790 0,000 0,00%
  14. ASML Holding NV 1.764,850 0,000 0,00%
  15. Astrazeneca Plc 160,040 -2,660 -1,63%
  16. Atlassian Corporation PLC 176,420 0,000 0,00%
  17. Autodesk Inc 212,210 0,000 0,00%
  18. Automatic Data Processing Inc 267,960 0,000 0,00%
  19. Baker Hughes Company 63,920 0,000 0,00%
  20. Biogen Inc 212,500 0,000 0,00%
  21. Booking Holdings Inc 180,300 0,000 0,00%
  22. Broadcom Inc 368,560 0,000 0,00%
  23. Cadence Design Systems Inc 284,110 0,000 0,00%
  24. Charter Communications Inc 145,740 0,000 0,00%
  25. Cintas Corporation 200,500 0,000 0,00%
  26. Cisco Systems Inc 109,170 0,000 0,00%
  27. Cognizant Technology Solutions 59,920 0,000 0,00%
  28. Comcast Corp 26,330 0,000 0,00%
  29. Constellation Energy Corporati 299,050 0,000 0,00%
  30. Copart Inc 32,600 0,000 0,00%
  31. Costar Group Inc 30,340 0,000 0,00%
  32. Costco Wholesale Corporation 910,180 0,000 0,00%
  33. Crowdstrike Holdings Inc 210,020 0,000 0,00%
  34. CSX Corporation 49,000 0,000 0,00%
  35. Datadog Inc 210,230 0,000 0,00%
  36. Dexcom Inc 84,530 0,000 0,00%
  37. Diamondback Energy Inc 199,650 0,000 0,00%
  38. Dollar Tree Inc 124,040 0,000 0,00%
  39. eBay Inc 104,590 0,000 0,00%
  40. Electronic Arts Inc 209,700 0,000 0,00%
  41. Enphase Energy Inc 38,830 0,000 0,00%
  42. Exelon Corporation 43,950 0,000 0,00%
  43. Fastenal Company 49,380 0,000 0,00%
  44. Fortinet Inc 157,470 0,000 0,00%
  45. Gilead Sciences Inc 146,640 0,000 0,00%
  46. Global Foundries Inc 45,090 0,000 0,00%
  47. Honeywell International Inc 208,240 0,000 0,00%
  48. Idexx Laboratories Inc 520,210 0,000 0,00%
  49. Illumina Inc 211,060 0,000 0,00%
  50. Intel Corporation 104,470 0,000 0,00%
  51. Intuit Inc 318,930 0,000 0,00%
  52. Intuitive Surgical Inc 350,160 0,000 0,00%
  53. JD com Inc 27,680 0,000 0,00%
  54. Keurig Dr Pepper Inc 32,550 0,000 0,00%
  55. KLA Corporation 188,980 0,000 0,00%
  56. Kraft Heinz Company 24,900 0,000 0,00%
  57. Lam Research Corporation 320,420 0,000 0,00%
  58. Lucid Group Inc 4,630 0,000 0,00%
  59. Lululemon Athletica Inc 103,190 0,000 0,00%
  60. Marriott International Inc 328,790 0,000 0,00%
  61. Marvell Technology Inc 225,410 0,000 0,00%
  62. Mercadolibre Inc 1.926,250 0,000 0,00%
  63. Meta Platforms Inc 613,480 0,000 0,00%
  64. Microchip Technology Inc 73,380 0,000 0,00%
  65. Micron Technology Inc 1.000,260 0,000 0,00%
  66. Microsoft Corporation 493,950 0,000 0,00%
  67. Moderna Inc 140,330 0,000 0,00%
  68. Mondelez International Inc 61,630 0,000 0,00%
  69. Monster Beverage Corporation 43,150 0,000 0,00%
  70. Netflix Inc 76,770 0,000 0,00%
  71. Nvidia Corporation 225,730 0,000 0,00%
  72. NXP Semiconductors NV 223,870 0,000 0,00%
  73. O Reilly Automotive Inc 85,890 0,000 0,00%
  74. Old Dominion Freight Line Inc 187,010 0,000 0,00%
  75. Paccar Inc 122,500 0,000 0,00%
  76. Palo Alto Networks Inc 336,980 0,000 0,00%
  77. Paychex Inc 116,930 0,000 0,00%
  78. Paypal Holdings Inc 53,180 0,000 0,00%
  79. PDD Holdings Inc 79,750 0,000 0,00%
  80. Pepsico Inc 138,450 0,000 0,00%
  81. Qualcomm Inc 174,090 0,000 0,00%
  82. Regeneron Pharmaceuticals Inc 810,310 0,000 0,00%
  83. Rivian Automotive Inc 16,170 0,000 0,00%
  84. Ross Stores Inc 229,310 0,000 0,00%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 28,800 0,000 0,00%
  87. Starbucks Corporation 102,010 0,000 0,00%
  88. Synopsys Inc 392,030 0,000 0,00%
  89. T Mobile US Inc 181,690 0,000 0,00%
  90. Tesla Inc 368,160 0,000 0,00%
  91. Texas Instruments Incorporated 258,920 0,000 0,00%
  92. Verisk Analytics Inc 175,490 0,000 0,00%
  93. Vertex Pharmaceuticals Inc 528,900 0,000 0,00%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Brothers Discovery Inc 28,120 0,000 0,00%
  96. Workday Inc 186,280 0,000 0,00%
  97. Xcel Energy Inc 76,880 0,000 0,00%
  98. Zoom Communications Inc 96,440 0,000 0,00%
  99. Zscaler Inc 161,940 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.750,000 -39,000 -1,40%
  2. Admiral Group PLC LS-,001 3.804,000 -51,000 -1,32%
  3. Airtel Africa PLC DL -,50 346,400 -4,900 -1,39%
  4. Anglo American DL-,623855 4.233,000 -95,000 -2,20%
  5. Antofagasta PLC LS-,05 4.003,000 -66,000 -1,62%
  6. Assoc. BR. Foods LS-,0568 2.054,000 +21,500 +1,06%
  7. Astrazeneca PLC DL-,25 11.806,000 -93,000 -0,78%
  8. Autotr. Group PLC LS0,01 492,000 -20,900 -4,07%
  9. Aviva PLC LS-,33 708,000 -9,800 -1,37%
  10. Babcock INTL GRP LS-,60 973,400 -0,400 -0,04%
  11. BAE Systems PLC LS-,025 1.925,500 -20,250 -1,04%
  12. Barclays PLC LS 0,25 485,600 -11,450 -2,30%
  13. Beazley PLC LS -,05 1.299,500 +0,500 +0,04%
  14. BP PLC DL-,25 558,400 +8,000 +1,45%
  15. BRIT. LD CO. PLC LS-,25 409,400 -4,000 -0,97%
  16. BRIT.AMER.Tobacco LS-,25 4.108,000 +38,500 +0,95%
  17. BT Group PLC LS 0.05 200,400 +0,400 +0,20%
  18. Bunzl PLC LS-,3214857 2.631,000 -37,000 -1,39%
  19. Burberry Group LS-,0005 1.048,000 -36,500 -3,37%
  20. Centrica LS-,061728395 155,150 +2,700 +1,77%
  21. COCA-COLA HBC NA.SF 6,70 4.504,000 -96,000 -2,09%
  22. Compass Group LS-,1105 30,650 -0,175 -0,57%
  23. Computacenter LS-,075555 5.245,000 +115,000 +2,24%
  24. Convatec Group WI LS -,10 219,600 -1,600 -0,72%
  25. Croda INTL LS -,10609756 3.313,000 -13,000 -0,39%
  26. CT UK C.+I.I.TR.LS-,0625 339,800 -4,300 -1,25%
  27. DCC Energy PLC EO-,25 6.345,000 +5,000 +0,08%
  28. Diageo PLC LS-,28935185 1.610,500 -7,750 -0,48%
  29. Diploma PLC LS-,05 7.090,000 -80,000 -1,12%
  30. Entain PLC EO-,01 508,200 +6,800 +1,36%
  31. Experian PLC DL -,10 2.803,000 +10,000 +0,36%
  32. Fresnillo PLC DL -,50 3.061,000 -54,000 -1,73%
  33. Games Workshop GRP LS-,05 17.600,000 -480,000 -2,65%
  34. Glencore PLC DL -,01 624,500 -3,600 -0,57%
  35. GSK PLC LS-,3125 1.804,000 +12,500 +0,70%
  36. Halma PLC LS-,10 3.668,000 -71,000 -1,90%
  37. Hiscox LTD LS-,065 1.849,000 -22,000 -1,18%
  38. Howden Joinery GRP LS-,10 746,500 -11,750 -1,55%
  39. HSBC Hldgs PLC DL-,50 1.545,400 -29,200 -1,85%
  40. ICG PLC LS-,2625 1.967,000 0,000 0,00%
  41. IG Group Hldgs PLC 1.335,000 -5,000 -0,37%
  42. IMI PLC LS-,2857 3.046,000 -50,000 -1,61%
  43. Imperial Brands PLC LS-10 2.483,000 +14,000 +0,57%
  44. Informa PLC LS-,001 892,400 -5,200 -0,58%
  45. Intercont.H.LS-,208521303 153,200 -2,075 -1,34%
  46. Intern.CONS.AIRL.GR. 418,100 -6,700 -1,58%
  47. Intertek Group LS-,01 5.852,500 +2,500 +0,04%
  48. Investec PLC LS-,0002 672,500 -10,500 -1,54%
  49. JD Sports FASH. LS -,0005 80,140 -1,340 -1,64%
  50. Kingfisher LS-,157142857 292,400 -4,900 -1,65%
  51. Land Securities Group PLC 652,500 -6,500 -0,99%
  52. Legal GENL GRP Plcls-,025 289,000 -4,700 -1,60%
  53. LION FIN. GRP.PLC LS 0,01 13.320,000 -340,000 -2,49%
  54. Lloyds BKG GRP LS-,10 109,750 -2,325 -2,07%
  55. London Stock Exchange 8.564,000 -166,000 -1,90%
  56. Londonmetric PROP. LS-,10 181,100 -1,200 -0,66%
  57. M+G LS -,05 349,300 -6,000 -1,69%
  58. Marks Spencer GRP LS-,01 388,300 -0,300 -0,08%
  59. MELR IN PLC LS-,001 490,900 -8,250 -1,65%
  60. Metlen Energy & Metals PLC 47,780 +0,420 +0,89%
  61. National Grid PLC 1.154,500 +8,250 +0,72%
  62. Natwest GR.PLC LS 1,0769 684,400 -11,100 -1,60%
  63. NEXT PLC LS 0,10 15.115,000 -77,500 -0,51%
  64. Pearson PLC LS-,25 1.161,000 +5,000 +0,43%
  65. Pershing Square Hldgs LTD 3.812,000 -6,000 -0,16%
  66. Persimmon PLC LS-,10 1.122,000 -11,000 -0,97%
  67. Polar CAP.TECH.TR. LS-,25 655,000 -4,500 -0,68%
  68. Prudential PLC LS-,05 998,000 -20,500 -2,01%
  69. Reckitt Benck.LS-,1041666 5.088,000 +60,000 +1,19%
  70. RELX PLC LS -,144397 2.554,000 +7,000 +0,27%
  71. Rentokil Initial LS 0,01 340,900 -1,700 -0,50%
  72. RIO Tinto PLC LS-,10 7.660,000 -93,000 -1,20%
  73. Rolls Royce Hldgs LS 0.20 1.453,400 -29,200 -1,97%
  74. SAGE GRP PLC LS-,01051948 1.005,000 -12,000 -1,18%
  75. Sainsbury-J.- LS-28571428 340,400 +2,000 +0,59%
  76. Schroders PLC LS -,20 585,500 +0,250 +0,04%
  77. Scottish Mortg.INV.LS-,05 1.487,500 -12,000 -0,80%
  78. Segro PLC LS-,10 943,200 -3,300 -0,35%
  79. Severn Trent LS-,9789 2.959,000 +24,000 +0,82%
  80. Shell PLC EO-07 3.527,000 +23,000 +0,66%
  81. Smith + NEP. DL -,20 1.028,000 +13,000 +1,28%
  82. Smiths Group PLC LS -,375 2.556,000 -39,000 -1,50%
  83. Spirax GRP. LS-,26923076 7.082,500 -22,500 -0,32%
  84. SSE PLC LS-,50 2.426,000 +47,000 +1,98%
  85. ST.James'S Place LS-,15 1.135,000 -0,500 -0,04%
  86. Stand. Chart. PLC DL-,50 2.253,500 -37,500 -1,64%
  87. Standard LIFE PLC LS-,10 939,750 -10,500 -1,10%
  88. Tesco PLC LS-,0633333 471,700 -2,400 -0,51%
  89. Tritax BIG BOX REIT LS-01 151,300 -1,000 -0,66%
  90. Unilever PLC LS -,035 4.673,000 -17,250 -0,37%
  91. United Utilities GRP 1.337,000 +9,000 +0,68%
  92. Vodafone Group PLC 128,600 +0,700 +0,55%
  93. WEIR PLC LS-,125 2.824,000 +4,000 +0,14%
  94. Whitbread LS -,76797385 2.302,000 -15,000 -0,65%

Grafieken

AEX

1.104,20

-11,85

-1,06%

EUR/USD

1,1627

+0,0002

+0,02%

Beursagenda

9 sep

  1. Consumenten- en producentenprijzen - Augustus (Chi)
  2. Consumptie huishoudens - Juli (NL)
  3. Halfjaarcijfers Onward Medical
  4. Industriële productie - Juli (Fra)
  5. tijd nu
    Hypotheekaanvragen - Wekelijks (VS)
  6. Apple-event Apple
  7. Cijfers eerste kwartaal Oracle

10 sep

  1. omzetcijfers augustus (Tai) TSMC Market moving event/hogere volatiliteit verwacht
  2. maandrapport OPEC
  3. producentenvertrouwen en indus. productie juli (NL)
  4. cijfers tweede kwartaal Onward Medical
  5. inflatie augustus def. (Dld)
  6. notering ex-dividend (€ 0,2893) Nepi Rockcastle
  7. cijfers tweede kwartaal (VS) Macy's
  8. rentebesluit Turkse centrale bank
  9. ECB rentebesluit Market moving event/hogere volatiliteit verwacht
  10. steunaanvragen wekelijks (VS)
  11. producentenprijzen augustus (VS)
  12. ECB toelichting rentebesluit Market moving event/hogere volatiliteit verwacht
  13. notering ex-dividend Travelers Companies ($1,25)
  14. notering ex-dividend ($0,25) Nvidia
  15. bestaande woningverkopen augustus (VS)
  16. olievoorraden wekelijks (VS)
  17. cijfers tweede kwartaal (VS) Adobe Market moving event/hogere volatiliteit verwacht

11 sep

  1. Halfjaarresultaten 2026 Immobel SA

14 sep

  1. notering ex-dividend UnitedHealth Group ($2,32)

15 sep

  1. notering ex-dividend COCA-COLA CO. DL-,25
  2. notering ex-dividend MERCK CO. DL-,01
  3. Prinsjesdag

16 sep

  1. Federal Reserve rentebesluit (VS) Market moving event/hogere volatiliteit verwacht
  2. Federal Reserve toelichting rentebesluit (VS) Met dotplot en economische ramingen Market moving event/hogere volatiliteit verwacht

17 sep

  1. Halfjaarresultaten 2026 Viohalco SA
  2. notering ex-dividend Koninklijke Vopak NV
  3. notering ex-dividend SALESFORCE INC. DL-,001

18 sep

  1. Halfjaarresultaten 2026 Crescent N.V.
  2. notering ex-dividend Hydratec Industries NV

21 sep

  1. Tokyo Stock Exchange gesloten

25 sep

  1. notering ex-dividend Sligro Food Group NV

29 sep

  1. Jaarverslag 2025/26 KBC Ancora CVA
  2. Capital Markets Day Arcadis
  3. notering ex-dividend FLOWSPARKS NV

30 sep

  1. Algemene Aandeelhoudersvergadering Etablissementen Franz Colruyt NV
  2. Halfjaarresultaten 2026 Moury Construct SA

2 okt

  1. notering ex-dividend Cisco Systems Inc

5 okt

  1. notering ex-dividend Universal Music Group

8 okt

  1. Resultaten 3e kwartaal 2026 Fagron NV
  2. BAvA Colruyt

9 okt

  1. BAvA Ebusco

13 okt

  1. notering ex-dividend Melexis NV
  2. Resultaten 3e kwartaal 2026 JPMorgan Chase & Co

Laatste nieuws