IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 865,36 +0,01 +0,00%
  2. AMX 926,60 +7,92 +0,86%
  3. ASCX 1.189,83 -18,08 -1,50%
  4. AEX GR 3.316,53 +0,03 +0,00%
  5. BEL 20 3.826,58 +32,01 +0,84%
  6. CAC 40 8.023,26 +41,75 +0,52%
  7. PSI 6.327,70 +93,29 +1,50%
  8. Spain35^ 10.757,50 -7,50 -0,07%
  9. Italy-MIB^ 33.676,20 +43,49 +0,13%
  10. Swiss20^ 11.180,70 -51,13 -0,46%
  11. OMX Stockholm 30 Index 2.517,69 +12,41 +0,50%
  12. FTSE 100 7.877,05 +29,06 +0,37%
  13. Germany40^ 17.751,90 -18,12 -0,10%
  14. VD-NEW 16,39 -0,65 -3,82%
  15. Europe50^ 4.919,39 +5,26 +0,11%
  16. NEXT 150 3.340,05 +13,84 +0,42%
  17. US30^ 38.013,46 +285,75 +0,76%
  18. US500^ 5.049,25 +29,69 +0,59%
  19. Nasd100^ 17.548,80 +43,89 +0,25%
  20. CBOE VIX 18,15 -0,06 -0,33%
  21. Tokyo-Nikkei 225 38.079,70 +117,90 +0,31%
  22. Hongkong50^ 16.342,90 +120,30 +0,74%
  23. Hschina-EI^ 5.751,84 +2,15 +0,04%

Valuta, rente, commodities

  1. BTC/USD 63.570,02 +2.317,09 +3,78%
  2. ETH/USD 3.069,83 +76,91 +2,57%
  3. BNB/USD 549,5000 +12,8002 +2,38%
  4. EUR/USD 1,0643 -0,0028 -0,27%
  5. GBP/USD 1,2437 -0,0018 -0,14%
  6. EUR/GBP 0,8557 -0,0012 -0,14%
  7. Gold World Spot (USD) 2.378,55 +17,56 +0,74%
  8. Silver World Spot (USD) 28,25 -0,02 -0,08%
  9. Copper 4,44 +0,09 +2,00%
  10. WTI 82,08 -0,13 -0,16%
  11. Brent 86,99 -0,32 -0,37%
  12. Natural Gas - Roll vol 1 1,73 0,00 -0,29%
  13. Nederland 10 jaar 2,7390 -0,0330 -1,19%
  14. Duitsland 10 jaar 2,4430 -0,0290 -1,17%
  15. Groot-Brittannië 10 jaar 4,3590 -0,0440 -1,00%
  16. VS 10 jaar 4,5726 -0,0599 -1,29%
  17. VS 30 jaar 4,6909 -0,0555 -1,17%
  18. Euro-Bund Futures - Roll vol 1 131,61 +0,40 +0,30%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,615 +0,060 +0,39%
  2. Adyen NV 1.442,600 +7,800 +0,54%
  3. Aegon 5,586 +0,026 +0,47%
  4. Ahold Delhaize 27,140 +0,180 +0,67%
  5. Akzo Nobel 66,100 +0,400 +0,61%
  6. Arcelormittal 23,800 +0,290 +1,23%
  7. ASMI 544,800 -35,400 -6,10%
  8. ASML 840,300 -12,100 -1,42%
  9. ASR Nederland 45,500 +0,550 +1,22%
  10. BESI 138,550 -3,800 -2,67%
  11. DSM Firmenich AG 102,750 +1,150 +1,13%
  12. EXOR NV 101,500 +0,700 +0,69%
  13. Heineken 88,000 +0,840 +0,96%
  14. IMCD 153,100 +0,250 +0,16%
  15. ING 15,168 +0,242 +1,62%
  16. KPN 3,379 +0,001 +0,03%
  17. NN Group 42,690 +0,460 +1,09%
  18. Philips Koninklijke 18,895 -0,045 -0,24%
  19. Prosus 28,670 +0,195 +0,68%
  20. Randstad NV 48,350 +1,250 +2,65%
  21. RELX 39,000 +0,180 +0,46%
  22. Shell PLC 33,470 -0,060 -0,18%
  23. UMG 26,840 -0,050 -0,19%
  24. Unilever PLC 44,230 +0,360 +0,82%
  25. Wolters Kluwer 141,400 +0,250 +0,18%

AMX

  1. Aalberts NV 44,000 +0,260 +0,59%
  2. Air France-KLM 9,880 +0,396 +4,18%
  3. Alfen N.V. 36,000 +0,560 +1,58%
  4. Allfunds Group 6,670 +0,120 +1,83%
  5. AMG Critical Materials N.V. 24,500 +0,340 +1,41%
  6. Aperam 27,440 +0,160 +0,59%
  7. Arcadis 59,150 -0,400 -0,67%
  8. Basic-Fit 20,800 +0,200 +0,97%
  9. Corbion 18,730 -0,100 -0,53%
  10. CTP 15,800 +0,120 +0,77%
  11. Eurocommercial Properties 20,850 +0,200 +0,97%
  12. Fagron 17,700 -0,200 -1,12%
  13. Flow Traders 19,590 +0,500 +2,62%
  14. Fugro 24,180 -0,120 -0,49%
  15. Galapagos 27,380 0,000 0,00%
  16. Inpost 15,510 +0,010 +0,06%
  17. JDE PEET'S 19,970 +0,330 +1,68%
  18. JUST EAT Takeaway 14,080 +0,760 +5,71%
  19. OCI 24,920 +0,220 +0,89%
  20. SBM Offshore 14,460 +0,050 +0,35%
  21. Signify NV 28,480 +0,100 +0,35%
  22. TKH 40,680 +0,260 +0,64%
  23. Van Lanschot Kempen NV 32,400 +0,250 +0,78%
  24. Vopak 36,760 +0,080 +0,22%
  25. WDP 24,980 +0,220 +0,89%

AScX

  1. Accsys 0,652 -0,018 -2,69%
  2. Acomo 17,760 -0,020 -0,11%
  3. Avantium 2,425 -0,155 -6,01%
  4. Azerion 1,670 +0,008 +0,48%
  5. B&S Group SA 4,500 -0,040 -0,88%
  6. BAM 3,830 +0,008 +0,21%
  7. Brunel 9,980 +0,040 +0,40%
  8. CM.COM 6,900 -0,020 -0,29%
  9. Ebusco Holding 2,544 -0,006 -0,24%
  10. Fastned 24,000 +0,700 +3,00%
  11. Forfarmers 2,380 -0,005 -0,21%
  12. Heijmans KON 17,200 -0,120 -0,69%
  13. Kendrion 13,020 0,000 0,00%
  14. Nedap N.V. 61,600 -0,600 -0,96%
  15. NSI 17,520 0,000 0,00%
  16. NX Filtration 3,000 +0,020 +0,67%
  17. Pharming 0,868 -0,093 -9,63%
  18. Postnl 1,241 -0,077 -5,84%
  19. Renewi 6,800 +0,100 +1,49%
  20. Sif Holding 10,020 -0,040 -0,40%
  21. Sligro 13,820 +0,160 +1,17%
  22. Tomtom 5,980 -0,205 -3,31%
  23. Vastned 22,100 +0,300 +1,38%
  24. Vivoryon Therapeutics N.V. 0,470 +0,049 +11,51%
  25. Wereldhave 14,080 +0,080 +0,57%

Lokaal

  1. ADUX 1,290 -0,050 -3,73%
  2. Aedifica 57,750 +0,400 +0,70%
  3. Ajax 10,400 0,000 0,00%
  4. Almunda PRO NV 1,220 -0,100 -7,58%
  5. Alumexx N.V. 1,370 -0,010 -0,72%
  6. Azerion Warrants 0,001 0,000 0,00%
  7. Benevolentai 0,660 +0,010 +1,54%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Bever 2,460 0,000 0,00%
  10. BM3EAC 10,000 0,000 0,00%
  11. Boussard 26,000 0,000 0,00%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Cabka 5,350 +0,150 +2,88%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,010 0,000 0,00%
  16. Cabka EUR 13W 0,011 0,000 0,00%
  17. Coca-Colaeuropacif 62,700 +0,400 +0,64%
  18. Ctac 3,910 -0,030 -0,76%
  19. DGB Group N.V. 0,500 -0,010 -1,96%
  20. Ease2pay N.V. 0,584 +0,014 +2,46%
  21. EHC ORD Shares 9,150 0,000 0,00%
  22. EHC Treas Shares 0,000 0,000 0,00%
  23. Envipco 5,450 -0,150 -2,68%
  24. Eurocastle 7,500 -0,050 -0,66%
  25. Euronext 84,800 -0,950 -1,11%
  26. Ferrovial 33,300 -0,340 -1,01%
  27. FL Entertainment 9,250 0,000 0,00%
  28. FLE Warrants 0,250 0,000 0,00%
  29. GIG 5,000 -0,700 -12,28%
  30. HAL Trust 125,600 +0,400 +0,32%
  31. Heineken Hld. 73,400 +0,700 +0,96%
  32. Holland Colours 93,000 -5,500 -5,58%
  33. Hydratec 142,000 -1,000 -0,70%
  34. ICT Group 14,250 0,000 0,00%
  35. IEX Group 1,650 0,000 0,00%
  36. IRIS Financial SHA 0,000 0,000 0,00%
  37. IRIS Financial UNI 0,000 0,000 0,00%
  38. IRIS Financial WAR 0,000 0,000 0,00%
  39. Lavide Holding 0,270 -0,016 -5,59%
  40. Lucas Bols 14,300 0,000 0,00%
  41. Marel 3,270 +0,020 +0,62%
  42. MKB Nedsense 0,076 0,000 0,00%
  43. Morefield Group 0,515 +0,019 +3,83%
  44. Motork 4,880 0,000 0,00%
  45. NAI ORD Shares 8,850 -0,100 -1,12%
  46. NAI Treas Shares 0,000 0,000 0,00%
  47. NAI Warrants 0,220 0,000 0,00%
  48. NEPI Rockcastle 6,500 +0,300 +4,84%
  49. New Sources Energy 0,015 +0,003 +25,00%
  50. Onward Medical 5,320 +0,020 +0,38%
  51. PB Holding 2,920 0,000 0,00%
  52. Pershing Square Holdings 48,200 +0,150 +0,31%
  53. Philips Buy Back 0,000 0,000 0,00%
  54. Porceleyne Fles 12,300 0,000 0,00%
  55. PPLA Class A 0,000 0,000 0,00%
  56. PPLA Class B 0,000 0,000 0,00%
  57. PPLA European Unit 0,000 0,000 0,00%
  58. QEV 10,000 0,000 0,00%
  59. QEV Treas Shares 0,000 0,000 0,00%
  60. QEV Warrants 0,000 -0,220 -100,00%
  61. Reinet Investments 20,800 -0,200 -0,95%
  62. Retail Estates 64,400 -0,200 -0,31%
  63. Roodmicrotec 0,336 0,000 0,00%
  64. Saint-Gobain 71,200 +0,120 +0,17%
  65. Tetragon 9,660 -0,200 -2,03%
  66. Theon Internat 12,018 -0,030 -0,25%
  67. Thunderbird 0,065 -0,005 -6,52%
  68. Titan 1,440 -0,010 -0,69%
  69. Unibail-Rodamco-Westfield 74,880 +0,960 +1,30%
  70. Value8 5,700 -0,050 -0,87%
  71. Value8 Cum Pref 5,050 0,000 0,00%
  72. VEON 0,896 +0,030 +3,46%
  73. Volta 5,150 +0,100 +1,98%

Europa

EU50

  1. AB Inbev 54,190 +0,330 +0,61%
  2. Adidas AG 225,250 +5,250 +2,39%
  3. Adyen NV 1.443,400 +8,600 +0,60%
  4. Ahold Delhaize 27,125 +0,165 +0,61%
  5. Air Liquide 186,990 +0,490 +0,26%
  6. Airbus 160,920 +1,020 +0,64%
  7. Allianz SE NA O.N. 262,450 +1,050 +0,40%
  8. ASML 837,800 -14,600 -1,71%
  9. AXA 33,955 +0,495 +1,48%
  10. Banco Bilb.Viz.-Arg. 10,403 +0,182 +1,79%
  11. Banco Santander 4,539 +0,121 +2,74%
  12. BASF 51,060 +0,090 +0,18%
  13. Bayer AG NA O.N. 26,295 +0,045 +0,17%
  14. BMW 107,225 +1,275 +1,20%
  15. BNP Paribas 65,540 +1,390 +2,17%
  16. Danone 59,160 +0,620 +1,06%
  17. Deutsche Boerse AG 187,300 +0,300 +0,16%
  18. Deutsche Post 38,390 +0,090 +0,23%
  19. Deutsche Telekom 21,005 +0,125 +0,60%
  20. Essilorluxottica 205,400 +4,200 +2,09%
  21. Hermès International 2.329,000 -13,000 -0,56%
  22. Iberdrola 11,315 +0,105 +0,94%
  23. Inditex 43,950 +0,370 +0,85%
  24. Infineon Technologies AG 30,900 -0,595 -1,89%
  25. ING 15,141 +0,215 +1,44%
  26. Kering 340,800 -0,200 -0,06%
  27. L'Oreal 423,600 +5,350 +1,28%
  28. LVMH 798,850 -5,150 -0,64%
  29. Mercedes-BENZ GRP NA O.N. 74,950 +0,550 +0,74%
  30. Munich Re 414,100 +5,000 +1,22%
  31. Nokia Oyj 3,159 -0,016 -0,52%
  32. Nordea Bank Abp 10,605 +0,130 +1,24%
  33. Pernod Ricard 143,975 +2,175 +1,53%
  34. Prosus 28,698 +0,223 +0,78%
  35. Safran 208,750 +2,050 +0,99%
  36. Saint-Gobain 71,300 +0,220 +0,31%
  37. Sanofi 85,355 -0,825 -0,96%
  38. SAP 169,340 +0,580 +0,34%
  39. Schneider Electric 216,050 +6,550 +3,13%
  40. Siemens AG NA O.N. 175,860 +3,180 +1,84%
  41. Totalenergies 67,460 -0,200 -0,30%
  42. Unilever PLC 44,240 +0,310 +0,71%
  43. Vinci 113,700 +1,400 +1,25%
  44. Vivendi SE 9,876 +0,083 +0,85%
  45. Volkswagen AG Vz 122,150 +1,100 +0,91%
  46. Wolters Kluwer 141,575 +0,425 +0,30%

BEL20

  1. AB Inbev 54,160 +0,300 +0,56%
  2. Ackermans & v.H 159,100 +2,800 +1,79%
  3. Aedifica 57,750 +0,400 +0,70%
  4. Ageas 43,120 +0,340 +0,79%
  5. Argen-X 342,000 +2,000 +0,59%
  6. Cofinimmo 62,250 +0,200 +0,32%
  7. D'Ieteren Group 205,600 +2,600 +1,28%
  8. Elia 92,800 +1,150 +1,25%
  9. Galapagos 27,380 0,000 0,00%
  10. GBL 69,850 +1,100 +1,60%
  11. KBC Groep 70,000 +1,360 +1,98%
  12. Lotus Bakeries 9.010,000 +140,000 +1,58%
  13. Melexis 71,250 -1,550 -2,13%
  14. Sofina 212,200 +1,000 +0,47%
  15. Solvay 30,650 +0,850 +2,85%
  16. Syensqo 88,300 +0,740 +0,85%
  17. UCB 120,000 +0,100 +0,08%
  18. Umicore 21,120 -0,120 -0,56%
  19. WDP 24,980 +0,220 +0,89%

BelMid

  1. Aperam 27,440 +0,160 +0,59%
  2. Ascencio SCA 48,000 +0,400 +0,84%
  3. Azelis Group 22,880 -0,620 -2,64%
  4. Barco 15,200 +0,350 +2,36%
  5. Bekaert 46,880 +0,620 +1,34%
  6. Bpost 3,615 +0,050 +1,40%
  7. Brederode 109,200 +0,200 +0,18%
  8. Care Property Invest 13,140 +0,140 +1,08%
  9. Colruyt 40,980 +0,280 +0,69%
  10. Deceuninck 2,535 -0,015 -0,59%
  11. DEME Group 144,600 +1,600 +1,12%
  12. Econocom Group 2,180 +0,020 +0,93%
  13. EVS 32,650 -0,150 -0,46%
  14. Fagron 17,700 -0,200 -1,12%
  15. Gimv 44,500 +0,100 +0,23%
  16. IBA 13,240 +0,160 +1,22%
  17. Kinepolis 40,800 +0,600 +1,49%
  18. Montea 79,100 +0,600 +0,76%
  19. Ontex 8,940 -0,030 -0,33%
  20. Orange Belgium 14,060 0,000 0,00%
  21. Proximus 7,250 +0,010 +0,14%
  22. Recticel 11,900 -0,200 -1,65%
  23. Retail Estates 64,400 -0,200 -0,31%
  24. Shurgard 38,500 +0,050 +0,13%
  25. Tessenderlo 23,650 +0,100 +0,42%
  26. TINC 12,200 +0,100 +0,83%
  27. VGP 99,000 +1,300 +1,33%
  28. Xior 24,700 0,000 0,00%

CAC40

  1. Accor 39,880 +0,640 +1,63%
  2. Air Liquide 186,720 +0,220 +0,12%
  3. Airbus 160,660 +0,760 +0,48%
  4. Arcelormittal 23,800 +0,290 +1,23%
  5. AXA 33,820 +0,360 +1,08%
  6. BNP Paribas 65,460 +1,310 +2,04%
  7. Bouygues 36,090 -0,100 -0,28%
  8. Capgemini 200,500 -1,900 -0,94%
  9. Carrefour 15,715 +0,105 +0,67%
  10. Crédit Agricole 13,905 +0,240 +1,76%
  11. Danone 59,060 +0,520 +0,89%
  12. Dassault Systèmes 38,430 +0,120 +0,31%
  13. Edenred 46,940 +2,180 +4,87%
  14. Engie 15,820 +0,090 +0,57%
  15. Essilorluxottica 204,700 +3,500 +1,74%
  16. Eurofins Scientific 60,080 +1,160 +1,97%
  17. Hermès International 2.325,000 -17,000 -0,73%
  18. Kering 340,500 -0,500 -0,15%
  19. Legrand 96,420 +2,040 +2,16%
  20. L'Oreal 423,600 +5,350 +1,28%
  21. LVMH 796,800 -7,200 -0,90%
  22. Michelin 35,000 +0,600 +1,74%
  23. Orange 10,680 +0,120 +1,14%
  24. Pernod Ricard 143,650 +1,850 +1,30%
  25. Publicis Groupe 101,050 -0,350 -0,35%
  26. Renault 48,820 +0,530 +1,10%
  27. Safran 208,200 +1,500 +0,73%
  28. Saint-Gobain 71,200 +0,120 +0,17%
  29. Sanofi 85,230 -0,950 -1,10%
  30. Schneider Electric 215,350 +5,850 +2,79%
  31. Société Générale 24,710 +0,550 +2,28%
  32. Stellantis NV 24,325 +0,070 +0,29%
  33. Stmicroelectronics 37,575 -0,465 -1,22%
  34. Teleperformance 87,080 +0,660 +0,76%
  35. Thales 155,250 -1,850 -1,18%
  36. Totalenergies 67,420 -0,240 -0,35%
  37. Unibail-Rodamco-Westfield 74,880 +0,960 +1,30%
  38. Veolia Environnement 28,630 +0,690 +2,47%
  39. Vinci 113,550 +1,250 +1,11%
  40. Vivendi SE 9,850 +0,084 +0,86%

PSI20

  1. Altri 4,930 -0,058 -1,16%
  2. Banco Comercial Português 0,313 +0,018 +5,99%
  3. Corticeira Amorim 9,690 +0,020 +0,21%
  4. CTT - Correios de Portugal 4,530 +0,080 +1,80%
  5. EDP Renováveis 12,970 +0,180 +1,41%
  6. Energias de Portugal 3,642 +0,049 +1,36%
  7. Galp Energia 16,090 -0,015 -0,09%
  8. Greenvolt 8,305 +0,005 +0,06%
  9. Ibersol SGPS 7,000 +0,020 +0,29%
  10. Jerónimo Martins 17,910 +0,190 +1,07%
  11. Mota-Engil 4,282 +0,040 +0,94%
  12. Navigator Company 3,950 0,000 0,00%
  13. NOS 3,630 +0,040 +1,11%
  14. REN 2,200 0,000 0,00%
  15. Semapa 15,160 +0,100 +0,66%
  16. Sonae 0,903 +0,030 +3,44%

DAX40

  1. Adidas AG 225,250 +5,250 +2,39%
  2. Airbus SE 160,840 +0,700 +0,44%
  3. Allianz SE NA O.N. 262,450 +1,050 +0,40%
  4. BASF 51,060 +0,090 +0,18%
  5. Bayer AG NA O.N. 26,295 +0,045 +0,17%
  6. Beiersdorf AG 133,950 +0,100 +0,07%
  7. BMW 107,225 +1,275 +1,20%
  8. Brenntag SE NA O.N. 75,340 +0,240 +0,32%
  9. Commerzbank AG 13,040 +0,240 +1,87%
  10. Continental AG 63,220 +1,320 +2,13%
  11. Covestro AG O.N. 49,950 -0,690 -1,36%
  12. Daimler Truck HLDG NA ON 44,110 -0,580 -1,30%
  13. Deutsche Bank 14,806 +0,302 +2,08%
  14. Deutsche Boerse AG 187,300 +0,300 +0,16%
  15. Deutsche Post 38,390 +0,090 +0,23%
  16. Deutsche Telekom 21,005 +0,125 +0,60%
  17. DR.ING.H.C.F.Porsche VZO 89,920 -0,340 -0,38%
  18. E.ON SE NA O.N. 12,265 +0,125 +1,03%
  19. Fresenius SE & Co. KGaA 26,700 +0,190 +0,72%
  20. Hannover Rueck SE NA O.N. 228,700 -1,200 -0,52%
  21. Heidelberg Materials O.N. 94,400 -1,600 -1,67%
  22. Henkel AG+CO.KGAA VZO 72,150 +0,970 +1,36%
  23. Infineon Technologies AG 30,900 -0,595 -1,89%
  24. Mercedes-BENZ GRP NA O.N. 74,950 +0,550 +0,74%
  25. Merck KGaA 146,550 -0,650 -0,44%
  26. MTU Aero Engines 213,800 +1,800 +0,85%
  27. Munich Re 414,100 +5,000 +1,22%
  28. Porsche Automobil Holding 49,430 +0,400 +0,82%
  29. Qiagen NV EO -,01 37,000 +0,080 +0,22%
  30. Rheinmetall 531,800 -11,600 -2,13%
  31. RWE AG INH O.N. 32,405 +0,705 +2,22%
  32. SAP 169,340 +0,580 +0,34%
  33. Sartorius Vz 277,600 -52,100 -15,80%
  34. Siemens AG NA O.N. 175,860 +3,180 +1,84%
  35. Siemens Energy AG NA O.N. 17,853 +0,092 +0,52%
  36. Siemens Health.AG NA O.N. 51,090 -0,990 -1,90%
  37. Symrise AG 103,600 +0,900 +0,88%
  38. Volkswagen AG Vz 122,150 +1,100 +0,91%
  39. Vonovia SE 24,930 +0,430 +1,76%
  40. Zalando SE 27,210 -0,200 -0,73%

IBEX35

  1. Acciona 108,800 +0,550 +0,51%
  2. Acciona Energia 20,020 +0,060 +0,30%
  3. Acerinox 9,993 +0,072 +0,73%
  4. ACS Actividades 38,490 -0,170 -0,44%
  5. Aena 175,100 +0,900 +0,52%
  6. Amadeus IT Group 57,190 +0,910 +1,62%
  7. Arcelormittal 23,850 +0,230 +0,97%
  8. Banco Bilb.Viz.-Arg. 10,403 +0,182 +1,79%
  9. Banco de Sabadell 1,506 +0,059 +4,04%
  10. Banco Santander 4,539 +0,121 +2,74%
  11. Bankinter 7,272 +0,338 +4,87%
  12. Caixabank SA 4,816 +0,122 +2,60%
  13. Cellnex Telecom 30,460 +0,020 +0,07%
  14. Enagas 13,505 +0,005 +0,04%
  15. Endesa 17,625 +0,330 +1,91%
  16. Ferrovial SA 33,340 -0,200 -0,60%
  17. Fluidra SA 19,205 +0,025 +0,13%
  18. Grifols 8,624 -0,210 -2,38%
  19. IAG Plc 1,980 +0,106 +5,66%
  20. Iberdrola 11,315 +0,105 +0,94%
  21. Inditex 43,950 +0,370 +0,85%
  22. Indra Sistemas 18,010 -0,090 -0,50%
  23. Inmobil.Colonial SA 5,353 +0,025 +0,47%
  24. Labs Farma Rovi 79,450 -1,250 -1,55%
  25. Logista 25,040 +0,320 +1,29%
  26. Mapfre 2,229 +0,031 +1,41%
  27. Meliá Hotels Intl 7,195 +0,125 +1,77%
  28. Merlin Properties 10,210 +0,190 +1,90%
  29. Naturgy 22,980 +0,140 +0,61%
  30. RED ELE. CORP 15,750 +0,130 +0,83%
  31. Repsol 15,045 -0,155 -1,02%
  32. Sacyr SA 3,332 +0,024 +0,73%
  33. Solaria Energia 10,010 -0,005 -0,05%
  34. Telefónica 3,958 +0,045 +1,15%
  35. Unicaja 1,153 +0,041 +3,69%

ATX20

  1. Andritz AG 57,350 +0,350 +0,61%
  2. AT+S Austr.T.+Systemt. 18,205 +0,105 +0,58%
  3. Bawag Group AG 56,050 +1,750 +3,22%
  4. CA Immob.ANL. 30,780 0,000 0,00%
  5. DO + CO AG 143,800 +2,000 +1,41%
  6. Erste Group BNK INH. O.N. 42,580 +0,630 +1,50%
  7. EVN AG 26,450 +0,500 +1,93%
  8. Immofinanz AG INH. 23,500 -0,050 -0,21%
  9. Lenzing AG 30,350 +0,700 +2,36%
  10. MAYR-Melnhof Karton 115,600 -0,200 -0,17%
  11. Oesterreich. POST AG 31,850 +0,200 +0,63%
  12. OMV AG 44,000 -0,060 -0,14%
  13. Raiffeisen BK INTL INH. 17,230 -0,030 -0,17%
  14. Schoeller-Bleckmann OILF. 47,000 -0,800 -1,67%
  15. Telekom Austria AG 7,880 0,000 0,00%
  16. Uniqa Insurance Group AG 8,110 +0,020 +0,25%
  17. Verbund AG INH. A 70,125 +0,225 +0,32%
  18. Vienna Insurance GRP INH. 29,175 +0,225 +0,78%
  19. Voestalpine AG 25,060 +0,220 +0,89%
  20. Wienerberger 33,190 +0,370 +1,13%

Swiss20

  1. ABB LTD N 44,360 +2,650 +6,35%
  2. Alcon N 72,080 +0,040 +0,06%
  3. Geberit N 499,200 -1,600 -0,32%
  4. Givaudan N 3.903,000 +24,000 +0,62%
  5. Holcim N 77,920 -0,160 -0,20%
  6. Kuehne+Nagel INT N 251,100 -0,100 -0,04%
  7. Logitech N 71,840 -0,480 -0,66%
  8. Lonza N 511,600 -10,200 -1,95%
  9. Nestle N 93,080 -0,140 -0,15%
  10. Novartis N 84,510 -0,435 -0,51%
  11. Partners Group N 1.205,000 -38,000 -3,06%
  12. Richemont N 128,750 -2,850 -2,17%
  13. Roche GS 219,850 -0,600 -0,27%
  14. SIKA N 261,100 +1,700 +0,66%
  15. Sonova N 248,700 -0,800 -0,32%
  16. Swiss LIFE Holding AG N 607,400 -4,200 -0,69%
  17. Swiss RE N 98,200 +0,200 +0,20%
  18. Swisscom N 511,500 -3,000 -0,58%
  19. UBS Group N 25,790 +0,170 +0,66%
  20. Zurich Insurance N 443,100 -1,000 -0,23%

VS

US30

  1. 3M Company 91,480 +0,520 +0,57%
  2. Amazon.com 181,230 -0,050 -0,03%
  3. American Express Company 217,500 -0,170 -0,08%
  4. Amgen 264,040 -0,030 -0,01%
  5. Apple 168,000 0,000 0,00%
  6. Boeing Company 170,230 +0,020 +0,01%
  7. Caterpillar 357,930 -0,390 -0,11%
  8. Chevron Corp 157,570 +1,170 +0,75%
  9. Cisco Systems 47,780 -0,010 -0,02%
  10. Coca-Cola Company 58,910 +0,400 +0,68%
  11. Dow 56,490 -0,330 -0,58%
  12. Goldman Sachs Group 403,110 -0,800 -0,20%
  13. Home Depot 332,890 +0,060 +0,02%
  14. Honeywell International 190,320 -0,400 -0,21%
  15. Intel Corp 35,680 0,000 0,00%
  16. International Business Machine 181,470 -1,630 -0,89%
  17. Johnson & Johnson 145,740 +0,970 +0,67%
  18. Jpmorgan Chase & Co 181,250 +1,170 +0,65%
  19. Mcdonald's Corp 270,980 +1,030 +0,38%
  20. Merck & Co 125,210 -0,160 -0,13%
  21. Microsoft Corp 411,730 -0,110 -0,03%
  22. Nike 95,740 +0,900 +0,95%
  23. Procter & Gamble Company 157,290 +0,330 +0,21%
  24. Salesforce 271,920 -4,400 -1,59%
  25. Travelers Companies (The) 210,420 +3,840 +1,86%
  26. Unitedhealth Group 493,180 +14,190 +2,96%
  27. Verizon Communications 40,130 +0,350 +0,88%
  28. VISA 271,360 -1,330 -0,49%
  29. Walmart 59,270 -0,380 -0,64%
  30. Walt Disney Company (The) 112,430 -0,510 -0,45%

S&P100

  1. 3M Company 91,480 +0,520 +0,57%
  2. Abbott Laboratories 105,270 -0,630 -0,59%
  3. Abbvie 164,660 +0,410 +0,25%
  4. Accenture PLC 316,000 +1,460 +0,46%
  5. Adobe 474,570 +0,120 +0,03%
  6. Advanced Micro Devices 154,020 0,000 0,00%
  7. Alphabet 155,440 -0,030 -0,02%
  8. Alphabet 156,900 +0,020 +0,01%
  9. Altria Group 41,300 +0,200 +0,49%
  10. Amazon.com 181,230 -0,050 -0,03%
  11. American Express Company 217,500 -0,170 -0,08%
  12. American International Group 72,990 +0,410 +0,56%
  13. American Tower Corp 171,000 -1,020 -0,59%
  14. Amgen 264,040 -0,030 -0,01%
  15. Apple 168,000 0,000 0,00%
  16. AT&T 16,330 +0,210 +1,30%
  17. Bank of America Corp 35,755 +0,525 +1,49%
  18. Bank of New York Mellon Corp 55,250 +0,790 +1,45%
  19. Berkshire Hathaway 399,890 +2,150 +0,54%
  20. Blackrock 747,300 -6,490 -0,86%
  21. Boeing Company 170,230 +0,020 +0,01%
  22. Booking Holdings 3.439,320 -28,450 -0,82%
  23. Bristol-Myers Squibb Co 48,300 +0,460 +0,96%
  24. Broadcom 1.282,900 +0,270 +0,02%
  25. Capital One Financial 141,630 +4,860 +3,55%
  26. Caterpillar 357,930 -0,390 -0,11%
  27. Charles Schwab Corp (The) 72,930 +0,430 +0,59%
  28. Charter Communications 258,030 0,000 0,00%
  29. Chevron Corp 157,570 +1,170 +0,75%
  30. Cisco Systems 47,780 -0,010 -0,02%
  31. Citigroup 58,320 +0,150 +0,26%
  32. Coca-Cola Company 58,910 +0,400 +0,68%
  33. Colgate-Palmolive Company 86,710 -0,040 -0,05%
  34. Comcast Corp 38,980 -0,010 -0,03%
  35. Conocophillips 127,800 -0,530 -0,41%
  36. Costco Wholesale Corp 714,960 -0,230 -0,03%
  37. CVS Health Corp 69,390 +0,790 +1,15%
  38. Danaher Corp 236,360 -3,030 -1,27%
  39. Deere & Company 400,600 +3,720 +0,94%
  40. Dow 56,490 -0,330 -0,58%
  41. Duke Energy Corp 95,930 +1,430 +1,51%
  42. Eli Lilly & Co 745,950 -4,820 -0,64%
  43. Emerson Electric Co 109,310 -0,500 -0,46%
  44. Exelon Corp 36,420 +0,670 +1,87%
  45. Exxon Mobil Corp 118,520 -0,110 -0,09%
  46. Fedex Corp 263,150 +0,080 +0,03%
  47. Ford Motor Company 12,060 +0,020 +0,17%
  48. GE Aerospace 152,940 -2,730 -1,75%
  49. General Dynamics Corp 285,270 +0,810 +0,28%
  50. General Motors Company 42,440 -0,020 -0,05%
  51. Gilead Sciences 66,940 +0,010 +0,01%
  52. Goldman Sachs Group 403,110 -0,800 -0,20%
  53. Home Depot 332,890 +0,060 +0,02%
  54. Honeywell International 190,320 -0,400 -0,21%
  55. Intel Corp 35,680 0,000 0,00%
  56. International Business Machine 181,470 -1,630 -0,89%
  57. Intuit 613,210 0,000 0,00%
  58. Johnson & Johnson 145,740 +0,970 +0,67%
  59. Jpmorgan Chase & Co 181,250 +1,170 +0,65%
  60. Kraft Heinz Company (The) 36,890 -0,010 -0,03%
  61. Linde plc 446,790 0,000 0,00%
  62. Lockheed Martin Corp 456,090 +0,040 +0,01%
  63. Lowe's Companies 228,790 -0,070 -0,03%
  64. Mastercard 454,700 -5,460 -1,19%
  65. Mcdonald's Corp 270,980 +1,030 +0,38%
  66. Medtronic plc 79,190 +0,110 +0,14%
  67. Merck & Co 125,210 -0,160 -0,13%
  68. Meta Platforms 494,050 -0,120 -0,02%
  69. Metlife 69,950 +1,030 +1,49%
  70. Microsoft Corp 411,730 -0,110 -0,03%
  71. Mondelez International 66,490 -0,020 -0,03%
  72. Morgan Stanley 90,260 +0,180 +0,20%
  73. Netflix 613,610 -0,080 -0,01%
  74. Nextera Energy Inc 64,010 +0,220 +0,34%
  75. Nike 95,740 +0,900 +0,95%
  76. Nvidia Corp 840,240 -0,110 -0,01%
  77. Occidental Petroleum Corp 66,040 +0,060 +0,09%
  78. Oracle Corp 116,000 -2,670 -2,25%
  79. Paypal Holdings 63,260 0,000 0,00%
  80. Pepsico 169,480 +1,980 +1,18%
  81. Pfizer Inc 25,390 -0,030 -0,12%
  82. Philip Morris International 91,190 +0,610 +0,67%
  83. Procter & Gamble Company 157,290 +0,330 +0,21%
  84. Qualcomm 164,320 0,000 0,00%
  85. RTX Corp 100,710 -0,040 -0,04%
  86. Salesforce 271,920 -4,400 -1,59%
  87. Simon Property Group 140,370 -0,570 -0,40%
  88. Southern Company (The) 70,570 +0,770 +1,10%
  89. Starbucks Corp 86,190 -0,020 -0,02%
  90. Target Corp 166,580 +2,110 +1,28%
  91. Tesla 155,470 +0,020 +0,01%
  92. Texas Instruments 165,700 0,000 0,00%
  93. Thermo Fisher Scientific 541,520 -5,730 -1,05%
  94. T-Mobile US 160,100 +0,010 +0,01%
  95. Union Pacific Corp 229,810 +0,580 +0,25%
  96. United Parcel Service 142,740 +0,490 +0,34%
  97. Unitedhealth Group 493,180 +14,190 +2,96%
  98. US Bancorp 39,440 -0,080 -0,20%
  99. Verizon Communications 40,130 +0,350 +0,88%
  100. VISA 271,360 -1,330 -0,49%
  101. Walmart 59,270 -0,380 -0,64%
  102. Walt Disney Company (The) 112,430 -0,510 -0,45%
  103. Wells Fargo & Co 58,740 +1,560 +2,73%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 474,570 +0,120 +0,03%
  3. Advanced Micro Devices 154,020 0,000 0,00%
  4. Airbnb 158,380 +0,010 +0,01%
  5. Align Technology 300,140 0,000 0,00%
  6. Alphabet 155,440 -0,030 -0,02%
  7. Alphabet 156,900 +0,020 +0,01%
  8. Amazon.com 181,230 -0,050 -0,03%
  9. American Electric Power Compan 81,230 +1,720 +2,16%
  10. Amgen 264,040 -0,030 -0,01%
  11. Analog Devices 189,430 0,000 0,00%
  12. Ansys 325,660 -1,150 -0,35%
  13. Apple 168,000 0,000 0,00%
  14. Applied Materials 199,880 -0,010 -0,01%
  15. ASML Holding NV 907,610 0,000 0,00%
  16. Astrazeneca PLC 68,530 0,000 0,00%
  17. Atlassian Corp 195,070 0,000 0,00%
  18. Autodesk 214,920 0,000 0,00%
  19. Automatic Data Processing 242,920 -1,290 -0,53%
  20. Baker Hughes Company 32,030 +0,010 +0,03%
  21. Biogen 192,100 -0,060 -0,03%
  22. Booking Holdings 3.439,320 -28,450 -0,82%
  23. Broadcom 1.282,900 +0,270 +0,02%
  24. Cadence Design Systems 293,620 -0,090 -0,03%
  25. Charter Communications 258,030 0,000 0,00%
  26. Cintas Corp 668,320 +1,760 +0,26%
  27. Cisco Systems 47,780 -0,010 -0,02%
  28. Cognizant Technology Solutions 67,520 -0,020 -0,03%
  29. Comcast Corp 38,980 -0,010 -0,03%
  30. Constellation Energy Corp 185,370 -0,030 -0,02%
  31. Copart 54,020 -0,360 -0,66%
  32. Costar Group 85,420 -0,040 -0,05%
  33. Costco Wholesale Corp 714,960 -0,230 -0,03%
  34. Crowdstrike Holdings 293,690 0,000 0,00%
  35. CSX Corp 34,140 -0,020 -0,06%
  36. Datadog 123,520 -0,030 -0,02%
  37. Dexcom 133,860 0,000 0,00%
  38. Diamondback Energy 201,150 0,000 0,00%
  39. Dollar Tree 123,750 0,000 0,00%
  40. eBay 49,450 0,000 0,00%
  41. Electronic Arts 126,310 0,000 0,00%
  42. Enphase Energy 112,050 0,000 0,00%
  43. Exelon Corp 36,420 +0,670 +1,87%
  44. Fastenal Company 68,460 -0,020 -0,03%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 64,640 -0,020 -0,03%
  47. Gilead Sciences 66,940 +0,010 +0,01%
  48. Globalfoundries 47,350 -0,010 -0,02%
  49. Honeywell International 190,320 -0,400 -0,21%
  50. Idexx Laboratories 477,840 -11,730 -2,40%
  51. Illumina 118,290 0,000 0,00%
  52. Intel Corp 35,680 0,000 0,00%
  53. Intuit 613,210 0,000 0,00%
  54. Intuitive Surgical 374,170 0,000 0,00%
  55. JD.com 25,160 +0,010 +0,04%
  56. Keurig Dr Pepper 30,900 +0,460 +1,51%
  57. KLA Corp 658,980 0,000 0,00%
  58. Kraft Heinz Company (The) 36,890 -0,010 -0,03%
  59. Lam Research Corp 911,430 -0,830 -0,09%
  60. Lucid Group 2,420 +0,020 +0,83%
  61. Lululemon Athletica 344,750 -0,110 -0,03%
  62. Marriott International 238,460 0,000 0,00%
  63. Marvell Technology 66,460 -0,020 -0,03%
  64. Mercadolibre 1.396,500 -1,360 -0,10%
  65. Meta Platforms 494,050 -0,120 -0,02%
  66. Microchip Technology 85,080 +0,010 +0,01%
  67. Micron Technology 116,280 -0,050 -0,04%
  68. Microsoft Corp 411,730 -0,110 -0,03%
  69. Moderna 103,440 0,000 0,00%
  70. Mondelez International 66,490 -0,020 -0,03%
  71. Monster Beverage Corp 54,230 -0,020 -0,04%
  72. Netflix 613,610 -0,080 -0,01%
  73. Nvidia Corp 840,240 -0,110 -0,01%
  74. NXP Semiconductors NV 226,830 -0,090 -0,04%
  75. Old Dominion Freight Line 210,810 0,000 0,00%
  76. O'Reilly Automotive 1.094,920 +5,410 +0,50%
  77. Paccar 115,910 -0,020 -0,02%
  78. Palo Alto Networks 277,330 0,000 0,00%
  79. Paychex 119,140 -2,000 -1,65%
  80. Paypal Holdings 63,260 0,000 0,00%
  81. PDD Holdings 113,410 -0,020 -0,02%
  82. Pepsico 169,480 +1,980 +1,18%
  83. Qualcomm 164,320 0,000 0,00%
  84. Regeneron Pharmaceuticals 901,480 +0,290 +0,03%
  85. Rivian Automotive 8,740 0,000 0,00%
  86. Ross Stores 132,760 -1,070 -0,80%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,090 -0,010 -0,32%
  89. Starbucks Corp 86,190 -0,020 -0,02%
  90. Synopsys 527,405 -0,175 -0,03%
  91. Tesla 155,470 +0,020 +0,01%
  92. Texas Instruments 165,700 0,000 0,00%
  93. T-Mobile US 160,100 +0,010 +0,01%
  94. Verisk Analytics 222,250 0,000 0,00%
  95. Vertex Pharmaceuticals 393,100 0,000 0,00%
  96. Walgreens Boots Alliance 17,620 -0,010 -0,06%
  97. Warner Bros Discovery 8,230 0,000 0,00%
  98. Workday 256,920 -0,100 -0,04%
  99. Xcel Energy 53,200 +0,670 +1,28%
  100. Zoom Video Communications 59,070 -0,010 -0,02%
  101. Zscaler 172,960 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.857,500 +12,500 +0,44%
  2. Admiral Group PLC LS-,001 2.703,000 +10,000 +0,37%
  3. Airtel Africa PLC DL -,50 107,200 +2,700 +2,58%
  4. Anglo American DL-,54945 2.182,000 +8,000 +0,37%
  5. Antofagasta PLC LS-,05 2.258,000 -12,000 -0,53%
  6. Ashtead GRP PLC LS-,10 5.610,000 -4,000 -0,07%
  7. Assoc. BR. Foods LS-,0568 2.447,000 +50,000 +2,09%
  8. Astrazeneca PLC DL-,25 10.922,000 +18,000 +0,17%
  9. AUTO Trader GRP Plcls0,01 676,200 +2,200 +0,33%
  10. Aviva PLC LS-,33 458,800 +2,500 +0,55%
  11. B+M Europ.VAL.RET.LS -,10 521,000 +8,000 +1,56%
  12. BAE Systems PLC LS-,025 1.285,750 -35,750 -2,71%
  13. Barclays PLC LS 0,25 183,720 +3,540 +1,96%
  14. Barratt DEV. PLC LS-,10 446,900 +1,000 +0,22%
  15. Beazley PLC LS -,05 668,500 +14,500 +2,22%
  16. Berkeley GR.HL LS-,054141 4.612,000 +40,000 +0,87%
  17. BP PLC DL-,25 512,800 -4,300 -0,83%
  18. BRIT.AMER.Tobacco LS-,25 2.297,000 +21,000 +0,92%
  19. BT Group PLC LS 0.05 105,000 +1,700 +1,65%
  20. Bunzl PLC LS-,3214857 2.974,000 -7,000 -0,23%
  21. Burberry Group LS-,0005 1.126,000 -23,500 -2,04%
  22. Centrica LS-,061728395 130,950 -0,400 -0,30%
  23. COCA-COLA HBC NA.SF 6,70 2.425,000 +31,000 +1,29%
  24. Compass Group LS-,1105 2.173,500 +32,000 +1,49%
  25. Convatec Group WI LS -,10 282,200 +1,600 +0,57%
  26. Croda INTL LS -,10609756 4.816,000 -112,000 -2,27%
  27. DCC PLC EO-,25 5.450,000 +20,000 +0,37%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.825,750 +28,250 +1,01%
  30. Diploma PLC LS-,05 3.536,000 +18,000 +0,51%
  31. DS Smith PLC LS-,10 398,000 +1,000 +0,25%
  32. Easyjet PLC LS-,27285714 532,600 +15,800 +3,06%
  33. Entain PLC EO-,01 822,600 +2,200 +0,27%
  34. Experian PLC DL -,10 3.212,500 -75,500 -2,30%
  35. F+C Investment TR LS-,25 974,000 +4,500 +0,46%
  36. Flutter Entmt PLC EO-,09 14.805,000 +35,000 +0,24%
  37. Frasers Group PLC LS-,10 788,000 +4,000 +0,51%
  38. Fresnillo PLC DL -,50 609,000 +7,500 +1,25%
  39. Glencore PLC DL -,01 473,750 +0,900 +0,19%
  40. GSK PLC LS-,3125 1.582,000 -7,000 -0,44%
  41. Halma PLC LS-,10 2.206,000 +8,000 +0,36%
  42. Hikma Pharmaceutic.LS-,10 1.796,500 +8,500 +0,48%
  43. Howden Joinery GRP LS-,10 865,500 +12,000 +1,41%
  44. HSBC Hldgs PLC DL-,50 645,050 +7,150 +1,12%
  45. IMI PLC LS-,2857 1.737,000 +7,000 +0,40%
  46. Imperial Brands PLC LS-10 1.752,500 +14,500 +0,83%
  47. Informa PLC LS-,001 788,000 +0,200 +0,03%
  48. Intercont.H.LS-,208521303 7.844,000 +44,000 +0,56%
  49. Intern.CONS.AIRL.GR. 169,400 +9,300 +5,81%
  50. Intertek Group LS-,01 4.860,000 +6,000 +0,12%
  51. JD Sports FASH. LS -,0005 120,500 +1,050 +0,88%
  52. Kingfisher LS-,157142857 247,400 +3,800 +1,56%
  53. Land Securities Group PLC 629,000 +6,500 +1,04%
  54. Legal GENL GRP Plcls-,025 245,400 +1,200 +0,49%
  55. Lloyds BKG GRP LS-,10 50,900 +0,290 +0,57%
  56. London Stock Exchange 9.034,000 -104,000 -1,14%
  57. M+G LS -,05 199,700 +1,650 +0,83%
  58. Marks Spencer GRP LS-,01 249,900 +1,500 +0,60%
  59. MELR IN PLC LS-,22857142 634,600 +5,400 +0,86%
  60. Mondi PLC EO -,22 1.370,000 +3,000 +0,22%
  61. National Grid PLC 1.030,500 +17,000 +1,68%
  62. Natwest GR.PLC LS 1,0769 275,700 +3,000 +1,10%
  63. NEXT PLC LS 0,10 8.858,000 +6,000 +0,07%
  64. Ocado Group PLC LS -,02 346,400 -2,500 -0,72%
  65. Pearson PLC LS-,25 992,200 +0,200 +0,02%
  66. Pershing Square Hldgs LTD 3.872,000 +18,000 +0,47%
  67. Persimmon PLC LS-,10 1.291,500 +21,500 +1,69%
  68. Phoenix GRP Hldgs LS-,10 480,800 +1,200 +0,25%
  69. Prudential PLC LS-,05 721,600 +28,400 +4,10%
  70. Reckitt Benck.GRP LS -,10 4.139,000 +8,000 +0,19%
  71. RELX PLC LS -,144397 3.333,000 +21,500 +0,65%
  72. Rentokil Initial LS 0,01 416,000 -31,000 -6,94%
  73. Rightmove PLC LS -,001 510,600 -3,200 -0,62%
  74. RIO Tinto PLC LS-,10 5.374,500 -18,500 -0,34%
  75. Rolls Royce Hldgs LS 0.20 405,900 +3,400 +0,84%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.150,000 -0,250 -0,02%
  78. Sainsbury-J.- LS-28571428 262,400 +1,800 +0,69%
  79. Schroders PLC LS -,20 369,400 0,000 0,00%
  80. Scottish Mortg.INV.LS-,05 823,500 -3,100 -0,38%
  81. Segro PLC LS-,10 842,600 +11,800 +1,42%
  82. Severn Trent LS-,9789 2.418,000 +45,000 +1,90%
  83. Shell PLC EO-07 2.840,000 -8,750 -0,31%
  84. Smith + NEP. DL -,20 968,000 +8,000 +0,83%
  85. Smiths Group PLC LS -,375 1.593,000 +4,000 +0,25%
  86. Smurfit Kappa GR. EO-,001 3.480,000 +28,000 +0,81%
  87. SPIR.-SARC.E.LS-,26923076 9.200,000 -255,000 -2,70%
  88. SSE PLC LS-,50 1.646,500 +24,500 +1,51%
  89. ST.James'S Place LS-,15 417,700 +7,700 +1,88%
  90. Stand. Chart. PLC DL-,50 661,600 +16,500 +2,56%
  91. Taylor Wimpey PLC LS -,01 132,050 +0,750 +0,57%
  92. Tesco PLC LS-,0633333 283,050 +0,150 +0,05%
  93. Unilever PLC LS-,031111 3.774,500 +29,500 +0,79%
  94. Unite Group PLC LS-,25 922,500 -20,000 -2,12%
  95. United Utilities GRP 1.015,000 +10,500 +1,05%
  96. Vodafone Group PLC 66,740 +0,320 +0,48%
  97. WEIR GRP PLC LS-,125 1.992,000 -16,000 -0,80%
  98. Whitbread LS -,76797385 3.100,000 +13,000 +0,42%
  99. WPP PLC LS-,10 771,200 +11,500 +1,51%

Grafieken

AEX

865,36

+0,01

+0,00%

EUR/USD

1,0643

-0,0029

-0,28%

Beursagenda

18 aprConsensus

  1. 07:00 NSI Q1-cijfers
  2. 07:00 Sipef Q1-cijfers
  3. 07:30 Sligro Q1-cijfers
  4. 07:30 NL werkloosheid maart
  5. 08:00 Deliveroo trading update
  6. 08:00 Easyjet trading update
  7. 09:00 Econocom Q1-cijfers
  8. 09:00 PostNL €0,03 ex-dividend
  9. 13:00 Procter & Gamble Q1-cijfers
  10. 14:30 VS steunaanvragen - wekelijks
  11. 14:30 VS Philadelphia Fed Index april
  12. 16:00 VS bestaande woningverkopen april
  13. 16:00 VS leidende indicatoren maart
  14. 18:00 L'Oreal Q1-cijfers
  15. 22:00 Netflix Q1-cijfers
  16. 22:00 PPG Q1-cijfers

19 aprConsensus

  1. 00:30 Japan inflatie maart 2,7% YoY icon waarschuwing
  2. 07:00 WDP Q1-cijfers
  3. 08:00 EU producentenprijzen maart
  4. 08:00 VK detailhandelsverkopen maart
  5. 08:45 Fra ondernemersvertrouwen april
  6. 09:00 KPN €0,098 ex-dividend
  7. 09:00 CM.com jaarvergadering
  8. 09:00 NSI jaarvergadering
  9. 13:00 American Express Q1-cijfers

22 aprConsensus

  1. 06:30 NL investeringen februari
  2. 07:00 SAP Q1-cijfers
  3. 08:00 NL consumentenvertrouwen april
  4. 08:00 NL prijzen bestaande koopwoningen maart
  5. 09:00 ING jaarvergadering
  6. 14:30 VS Chicago Fed-index maart
  7. 16:00 EU consumentenvertrouwen april (voorlopig)

23 aprConsensus

  1. 01:30 Japan samengestelde inkoopmanagersindex april
  2. 07:00 Novartis Q1-cijfers
  3. 07:00 Renault Q1-cijfers
  4. 08:30 Dui inkoopmanagersindex diensten april (voorlopig) icon waarschuwing
  5. 09:30 Dui samengestelde inkoopmanagersindex april
  6. 10:00 EU samengestelde inkoopmanagersindex april
  7. 10:30 VK samengestelde inkoopmanagersindex april
  8. 13:00 3M Q1-cijfers
  9. 13:00 GE Aerospace Q1-cijfers
  10. 13:00 General Motors Q1-cijfers
  11. 13:00 Halliburton Q1-cijfers
  12. 13:00 PepsiCo Q1-cijfers
  13. 13:00 Spotify Q1-cijfers
  14. 13:00 UPS Q1-cijfers
  15. 15:45 VS samengestelde inkoopmanagersindex april
  16. 16:06 VS nieuwe woningverkopen maart
  17. 19:00 Deutsche Börse Q1-cijfers
  18. 22:00 Tesla Q1-cijfers
  19. 22:00 Texas Instruments Q1-cijfers
  20. 22:00 Visa Q1-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws