IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 993,83 -16,38 -1,62%
  2. AMX 958,62 -18,44 -1,89%
  3. AMS Next 20 1.642,32 -14,26 -0,86%
  4. AEX GR 4.005,21 -63,64 -1,56%
  5. BEL 20 5.307,98 -49,16 -0,92%
  6. CAC 40 8.127,60 -131,34 -1,59%
  7. PSI 8.549,26 -89,79 -1,04%
  8. Italy-MIB^ 45.041,70 -757,99 -1,66%
  9. Swiss20^ 13.275,26 -138,33 -1,03%
  10. Sweden30^ 3.039,09 0,00 0,00%
  11. FTSE 100 10.178,95 -56,34 -0,55%
  12. DE40 25.297,13 0,00 0,00%
  13. VD-NEW 16,11 +0,80 +5,23%
  14. Europe50^ 6.029,45 0,00 0,00%
  15. NEXT 150 3.863,79 -49,24 -1,26%
  16. US30^ 48.913,90 -461,90 -0,94%
  17. US500^ 6.861,93 -80,50 -1,16%
  18. Nasd100^ 25.126,50 -420,60 -1,65%
  19. NY-CBOE Volatility Index 19,31 +3,47 +21,91%
  20. Japan225^ 53.517,50 -189,30 -0,35%
  21. HK50 26.475,40 -8,40 -0,03%
  22. Hongkong-Hang Seng China Entre 9.134,58 -69,41 -0,75%

Valuta, rente, commodities

  1. BTC/USD 93.012,53 -2.433,06 -2,55%
  2. ETH/USD - Ethereum 3.220,30 -70,91 -2,15%
  3. BNB/USD - Binance Coin 925,19 -12,15 -1,30%
  4. EUR/USD 1,1629 +0,0044 +0,38%
  5. GBP/USD 1,3407 +0,0053 +0,40%
  6. EUR/GBP 0,8672 -0,0002 -0,02%
  7. Gold spot 4.663,43 +66,98 +1,46%
  8. Silver World Spot (USD) 93,06 +2,91 +3,23%
  9. Copper 5,86 +0,00 +0,05%
  10. WTI 58,95 -0,35 -0,59%
  11. Brent 63,66 -0,42 -0,66%
  12. Natural Gas - Roll vol 1 3,49 +0,36 +11,48%
  13. Nederland 10 jaar 2,9090 0,0000 0,00%
  14. Duitsland 10 jaar 2,8260 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,4900 0,0000 0,00%
  16. VS 10 jaar 4,1696 0,0000 0,00%
  17. VS 30 jaar 4,8040 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 128,42 0,00 0,00%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 30,100 -0,980 -3,15%
  2. Adyen NV 1.381,400 -10,800 -0,78%
  3. Aegon 6,528 -0,114 -1,72%
  4. Ahold Delhaize 33,300 -0,550 -1,62%
  5. Akzo Nobel 58,360 -0,800 -1,35%
  6. Arcelormittal 41,720 -0,370 -0,88%
  7. ASMI 682,600 -7,000 -1,02%
  8. ASML 1.128,800 -38,400 -3,29%
  9. ASR Nederland 61,240 -0,320 -0,52%
  10. BESI 167,850 -5,050 -2,92%
  11. CVC Capital 14,760 -0,390 -2,57%
  12. DSM Firmenich AG 65,300 -1,300 -1,95%
  13. EXOR NV 70,200 -1,500 -2,09%
  14. Heineken 67,240 -0,880 -1,29%
  15. IMCD 74,380 -2,500 -3,25%
  16. ING 24,460 -0,585 -2,34%
  17. Inpost 13,520 -0,130 -0,95%
  18. JDE PEET'S 31,620 -0,280 -0,88%
  19. KPN 3,869 +0,066 +1,74%
  20. Magnum 14,446 +0,088 +0,61%
  21. NN Group 66,000 -0,520 -0,78%
  22. Philips Koninklijke 24,550 -1,090 -4,25%
  23. Prosus 52,390 -0,990 -1,85%
  24. Randstad NV 29,260 -0,640 -2,14%
  25. RELX 35,180 -0,540 -1,51%
  26. Shell PLC 31,670 -0,200 -0,63%
  27. UMG 21,280 -0,300 -1,39%
  28. Unilever PLC 55,200 +0,210 +0,38%
  29. WDP 23,340 -0,400 -1,68%
  30. Wolters Kluwer 86,080 -1,560 -1,78%

AMX

  1. Aalberts NV 29,420 -0,580 -1,93%
  2. Air France-KLM 10,575 -0,235 -2,17%
  3. Allfunds Group 7,925 -0,075 -0,94%
  4. AMG Critical Materials N.V. 35,660 -1,800 -4,81%
  5. Aperam 35,440 -0,120 -0,34%
  6. Arcadis 36,980 -0,880 -2,32%
  7. BAM 9,105 -0,305 -3,24%
  8. Basic-Fit 30,960 -0,300 -0,96%
  9. Corbion 19,080 -0,340 -1,75%
  10. CTP 19,020 -0,180 -0,94%
  11. Eurocommercial Properties 25,200 -0,200 -0,79%
  12. Fagron 22,500 -0,400 -1,75%
  13. Flow Traders 27,000 +0,180 +0,67%
  14. Fugro 9,270 -0,260 -2,73%
  15. Galapagos 27,400 -1,580 -5,45%
  16. HAL Trust 149,600 -3,600 -2,35%
  17. Havas 17,400 -0,128 -0,73%
  18. Heijmans KON 68,400 -2,550 -3,59%
  19. OCI 3,090 +0,054 +1,78%
  20. Pharming 1,521 -0,077 -4,82%
  21. SBM Offshore 28,680 -0,080 -0,28%
  22. Signify NV 20,600 -0,420 -2,00%
  23. TKH 36,120 -1,060 -2,85%
  24. Van Lanschot Kempen NV 51,300 -1,100 -2,10%
  25. Vopak 39,400 -0,360 -0,91%

AMS20

  1. Accsys 0,706 -0,009 -1,26%
  2. Acomo 25,100 -0,150 -0,59%
  3. Alfen N.V. 10,480 -0,480 -4,38%
  4. Avantium 6,788 -0,378 -5,27%
  5. Brunel 7,440 -0,160 -2,11%
  6. Envipco 4,420 -0,090 -2,00%
  7. Fastned 22,200 -0,450 -1,99%
  8. Ferrari Group 9,690 -0,070 -0,72%
  9. Forfarmers 5,080 -0,010 -0,20%
  10. Kendrion 14,420 -0,280 -1,90%
  11. Nedap N.V. 88,700 -2,200 -2,42%
  12. NSI 19,440 -0,340 -1,72%
  13. Postnl 1,091 -0,029 -2,59%
  14. Sif Holding 6,950 -0,160 -2,25%
  15. Sligro 10,260 0,000 0,00%
  16. Theon Internat 33,900 +1,300 +3,99%
  17. Tomtom 6,725 -0,075 -1,10%
  18. Triodos BANK 29,750 -0,040 -0,13%
  19. Vastned 30,300 -0,300 -0,98%
  20. Wereldhave 20,400 -0,300 -1,45%

Lokaal

  1. ADUX 2,080 +0,010 +0,48%
  2. Aedifica 74,300 -0,750 -1,00%
  3. Agility Capital H 3,000 0,000 0,00%
  4. Ajax 8,880 0,000 0,00%
  5. Almunda PRO NV 1,030 -0,090 -8,04%
  6. Alumexx N.V. 1,320 -0,030 -2,22%
  7. Azerion 1,110 +0,010 +0,91%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. B&S Group SA 5,850 0,000 0,00%
  10. Banijay Group 8,100 -0,100 -1,22%
  11. Banijay Group WARR 0,250 0,000 0,00%
  12. Bever 2,500 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Cabka 1,675 -0,025 -1,47%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,001 0,000 0,00%
  17. Cabka EUR 13W 0,001 0,000 0,00%
  18. CM.COM 4,380 -0,070 -1,57%
  19. Coca-Colaeuropacif 76,100 -0,500 -0,65%
  20. Ctac 3,020 0,000 0,00%
  21. Ease2pay N.V. 0,434 +0,004 +0,93%
  22. Ebusco Holding 0,402 -0,019 -4,47%
  23. ER Capital 0,935 0,000 0,00%
  24. Eurocastle 12,400 0,000 0,00%
  25. Euronext 122,100 +0,300 +0,25%
  26. Ferrovial 58,180 -0,320 -0,55%
  27. GIG 2,720 0,000 0,00%
  28. Green Earth Group 1,180 +0,155 +15,12%
  29. Hawick DATA NV 2,180 0,000 0,00%
  30. Heineken Hld. 60,800 -0,800 -1,30%
  31. Holland Colours 87,000 0,000 0,00%
  32. Hydratec 185,000 +11,000 +6,32%
  33. Lavide Holding 0,487 0,000 0,00%
  34. MKB Nedsense 0,196 +0,003 +1,55%
  35. Morefield Group 0,770 0,000 0,00%
  36. Motork 3,990 0,000 0,00%
  37. NAI ORD Shares 8,750 -0,200 -2,23%
  38. NAI Treas Shares 0,000 0,000 0,00%
  39. NAI Warrants 0,012 0,000 0,00%
  40. NEPI Rockcastle 7,700 -0,200 -2,53%
  41. New Sources Energy 0,040 0,000 0,00%
  42. NX Filtration 2,670 -0,030 -1,11%
  43. Onward Medical 4,380 -0,150 -3,31%
  44. PB Holding 3,540 0,000 0,00%
  45. Philips Buy Back 0,000 0,000 0,00%
  46. Porceleyne Fles 12,200 0,000 0,00%
  47. PPLA Class A 0,000 0,000 0,00%
  48. PPLA Class B 0,000 0,000 0,00%
  49. PPLA European Unit 0,000 0,000 0,00%
  50. QEV 6,800 0,000 0,00%
  51. QEV Treas Shares 0,000 0,000 0,00%
  52. QEV Warrants 0,000 -0,220 -100,00%
  53. Reinet Investments 30,000 +0,600 +2,04%
  54. Retail Estates 63,700 0,000 0,00%
  55. Saint-Gobain 81,900 -2,040 -2,43%
  56. Tetragon 16,850 0,000 0,00%
  57. Unibail-Rodamco-Westfield 90,180 -1,380 -1,51%
  58. Value8 6,500 -0,050 -0,76%
  59. Value8 Cum Pref 4,800 0,000 0,00%
  60. Vivoryon Therapeutics N.V. 1,520 -0,030 -1,94%
  61. Volta 6,680 -0,060 -0,89%
  62. Younited FIN. WARR 0,000 0,000 0,00%
  63. Younited Financial 7,400 0,000 0,00%

Europa

EU50

  1. AB Inbev 59,000 -0,080 -0,14%
  2. Adidas AG 152,325 -7,525 -4,71%
  3. Adyen NV 1.379,000 -13,200 -0,95%
  4. Ahold Delhaize 33,340 -0,510 -1,51%
  5. Air Liquide 157,620 -1,600 -1,00%
  6. Airbus 214,425 -2,975 -1,37%
  7. Allianz SE NA O.N. 377,900 -2,700 -0,71%
  8. Argen-X 682,500 -11,100 -1,60%
  9. ASML 1.129,400 -37,800 -3,24%
  10. AXA 38,820 -0,450 -1,15%
  11. Banco Bilb.Viz.-Arg. 20,805 -0,145 -0,69%
  12. Banco Santander 10,413 -0,123 -1,17%
  13. BASF 43,800 -0,790 -1,77%
  14. Bayer AG NA O.N. 44,725 +3,210 +7,73%
  15. BMW 85,160 -3,560 -4,01%
  16. BNP Paribas 85,990 -1,220 -1,40%
  17. Danone 74,370 -1,070 -1,42%
  18. Deutsche Bank 32,400 -1,150 -3,43%
  19. Deutsche Boerse AG 209,700 -1,400 -0,66%
  20. Deutsche Post 46,470 -1,350 -2,82%
  21. Deutsche Telekom 27,300 +0,250 +0,92%
  22. Essilorluxottica 268,600 -2,400 -0,89%
  23. Hermès International 2.120,000 -70,000 -3,20%
  24. Iberdrola 18,550 -0,020 -0,11%
  25. Inditex 55,320 -0,540 -0,97%
  26. Infineon Technologies AG 40,575 -1,355 -3,23%
  27. ING 24,533 -0,513 -2,05%
  28. L'Oreal 381,350 -3,500 -0,91%
  29. LVMH 585,350 -23,850 -3,91%
  30. Mercedes-BENZ GRP NA O.N. 56,820 -2,000 -3,40%
  31. Muench.Rueckvers. NA O.N. 523,100 -3,900 -0,74%
  32. Nordea Bank Abp 16,805 0,000 0,00%
  33. Prosus 52,370 -1,010 -1,89%
  34. Rheinmetall 1.947,500 +45,500 +2,39%
  35. Safran 320,300 -0,400 -0,12%
  36. Saint-Gobain 81,890 -2,050 -2,44%
  37. Sanofi 79,840 -0,940 -1,16%
  38. SAP 197,260 -4,890 -2,42%
  39. Schneider Electric 229,625 -5,525 -2,35%
  40. Siemens AG NA O.N. 254,300 -5,950 -2,29%
  41. Siemens Energy AG NA O.N. 133,050 -3,250 -2,38%
  42. Totalenergies 56,170 -0,630 -1,11%
  43. Vinci 116,150 -1,300 -1,11%
  44. Volkswagen AG Vz 98,360 -3,040 -3,00%
  45. Wolters Kluwer 85,880 -1,760 -2,01%

BEL20

  1. AB Inbev 58,920 -0,160 -0,27%
  2. Ackermans & v.H 237,400 -2,200 -0,92%
  3. Aedifica 74,300 -0,750 -1,00%
  4. Ageas 61,000 +1,150 +1,92%
  5. Argen-X 681,400 -12,200 -1,76%
  6. Azelis Group 8,180 -0,305 -3,59%
  7. Cofinimmo 87,400 -0,650 -0,74%
  8. D'Ieteren Group 185,000 +14,800 +8,70%
  9. Elia 115,500 +0,300 +0,26%
  10. GBL 78,650 -1,600 -1,99%
  11. KBC Groep 116,750 -1,150 -0,98%
  12. Lotus Bakeries 9.040,000 -200,000 -2,16%
  13. Melexis 63,100 -2,800 -4,25%
  14. Montea 73,500 -0,600 -0,81%
  15. Sofina 257,400 -6,800 -2,57%
  16. Solvay 25,460 -1,660 -6,12%
  17. Syensqo 71,220 -0,880 -1,22%
  18. UCB 259,500 -6,100 -2,30%
  19. Umicore 19,010 -0,030 -0,16%
  20. WDP 23,340 -0,400 -1,68%

BelMid

  1. Aperam 35,440 -0,120 -0,34%
  2. Ascencio SCA 54,300 0,000 0,00%
  3. Barco 11,750 -0,380 -3,13%
  4. Bekaert 38,200 -0,450 -1,16%
  5. Brederode 104,600 -1,400 -1,32%
  6. Care Property Invest 11,980 -0,180 -1,48%
  7. CMB.TECH 9,740 -0,320 -3,18%
  8. Colruyt 31,320 +0,240 +0,77%
  9. DEME Group 150,800 -3,600 -2,33%
  10. EVS 35,550 -0,950 -2,60%
  11. Fagron 22,500 -0,400 -1,75%
  12. Galapagos 27,400 -1,580 -5,45%
  13. Gimv 45,450 -0,600 -1,30%
  14. IBA 14,300 +0,260 +1,85%
  15. Kinepolis 26,850 -0,350 -1,29%
  16. Ontex 5,210 -0,120 -2,25%
  17. Proximus 7,250 +0,005 +0,07%
  18. Recticel 9,550 -0,190 -1,95%
  19. Retail Estates 63,700 0,000 0,00%
  20. Shurgard 32,200 -0,500 -1,53%
  21. Sipef 82,200 -0,600 -0,72%
  22. Tessenderlo 26,050 -0,350 -1,33%
  23. TINC 10,620 -0,040 -0,38%
  24. Vastned 30,300 -0,300 -0,98%
  25. VGP 104,400 -0,600 -0,57%
  26. Xior 28,500 -0,300 -1,04%

CAC40

  1. Accor 45,640 -0,660 -1,43%
  2. Air Liquide 157,700 -1,520 -0,95%
  3. Airbus 213,950 -3,450 -1,59%
  4. Arcelormittal 41,720 -0,370 -0,88%
  5. AXA 38,780 -0,490 -1,25%
  6. BNP Paribas 86,000 -1,210 -1,39%
  7. Bouygues 44,900 -0,420 -0,93%
  8. Bureau Veritas 27,080 -0,120 -0,44%
  9. Capgemini 138,250 -3,350 -2,37%
  10. Carrefour 13,825 +0,035 +0,25%
  11. Crédit Agricole 17,205 -0,345 -1,97%
  12. Danone 74,320 -1,120 -1,48%
  13. Dassault Systèmes 23,640 -0,560 -2,31%
  14. Eiffage 118,600 -1,100 -0,92%
  15. Engie 23,800 -0,040 -0,17%
  16. Essilorluxottica 268,800 -2,200 -0,81%
  17. Eurofins Scientific 71,700 -0,420 -0,58%
  18. Euronext 122,100 +0,300 +0,25%
  19. Hermès International 2.122,000 -68,000 -3,11%
  20. Kering 280,400 -8,300 -2,87%
  21. Legrand 125,350 -2,750 -2,15%
  22. L'Oreal 381,350 -3,500 -0,91%
  23. LVMH 585,100 -24,100 -3,96%
  24. Michelin 29,580 -0,490 -1,63%
  25. Orange 14,900 +0,130 +0,88%
  26. Pernod Ricard 72,900 -1,980 -2,64%
  27. Publicis Groupe 85,140 -1,140 -1,32%
  28. Renault 31,010 -0,820 -2,58%
  29. Safran 320,000 -0,700 -0,22%
  30. Saint-Gobain 81,900 -2,040 -2,43%
  31. Sanofi 79,840 -0,940 -1,16%
  32. Schneider Electric 229,950 -5,200 -2,21%
  33. Société Générale 68,660 -1,660 -2,36%
  34. Stellantis NV 8,211 -0,186 -2,22%
  35. Stmicroelectronics 23,080 -1,225 -5,04%
  36. Thales 265,400 +3,800 +1,45%
  37. Totalenergies 56,070 -0,730 -1,29%
  38. Unibail-Rodamco-Westfield 90,180 -1,380 -1,51%
  39. Veolia Environnement 29,540 -0,280 -0,94%
  40. Vinci 116,000 -1,450 -1,23%

PSI20

  1. Altri 4,470 -0,060 -1,32%
  2. Banco Comercial Português 0,883 -0,015 -1,69%
  3. Corticeira Amorim 6,780 -0,050 -0,73%
  4. CTT - Correios de Portugal 7,100 -0,080 -1,11%
  5. EDP Renováveis 12,800 -0,270 -2,07%
  6. Energias de Portugal 4,156 -0,037 -0,88%
  7. Galp Energia 15,875 -0,275 -1,70%
  8. Ibersol SGPS 10,150 0,000 0,00%
  9. Jerónimo Martins 20,420 -0,160 -0,78%
  10. Mota-Engil 5,005 -0,090 -1,77%
  11. Navigator Company 3,236 -0,036 -1,10%
  12. NOS 4,190 +0,025 +0,60%
  13. REN 3,290 -0,020 -0,60%
  14. Semapa 21,750 -0,250 -1,14%
  15. Sonae 1,736 +0,008 +0,46%
  16. Teixeira Duarte 0,600 -0,010 -1,64%

DAX40

  1. Adidas AG 152,325 -7,525 -4,71%
  2. Airbus SE 214,400 -2,300 -1,06%
  3. Allianz SE NA O.N. 377,900 -2,700 -0,71%
  4. BASF 43,800 -0,790 -1,77%
  5. Bayer AG NA O.N. 44,725 +3,210 +7,73%
  6. Beiersdorf AG 97,020 -1,360 -1,38%
  7. BMW 85,160 -3,560 -4,01%
  8. Brenntag SE NA O.N. 49,125 -1,195 -2,37%
  9. Commerzbank AG 33,860 -1,090 -3,12%
  10. Continental AG 64,730 -1,370 -2,07%
  11. Daimler Truck HLDG NA ON 40,040 -1,310 -3,17%
  12. Deutsche Bank 32,400 -1,150 -3,43%
  13. Deutsche Boerse AG 209,700 -1,400 -0,66%
  14. Deutsche Post 46,470 -1,350 -2,82%
  15. Deutsche Telekom 27,300 +0,250 +0,92%
  16. E.ON SE NA O.N. 17,520 +0,105 +0,60%
  17. Fresen.MED.CARE AG INH ON 37,050 -0,420 -1,12%
  18. Fresenius SE & Co. KGaA 48,960 -0,870 -1,75%
  19. GEA Group AG 61,250 0,000 0,00%
  20. Hannover Rueck SE NA O.N. 244,200 -0,400 -0,16%
  21. Heidelberg Materials O.N. 230,400 -2,800 -1,20%
  22. Henkel AG+CO.KGAA VZO 72,260 -0,260 -0,36%
  23. Infineon Technologies AG 40,575 -1,355 -3,23%
  24. Mercedes-BENZ GRP NA O.N. 56,820 -2,000 -3,40%
  25. Merck KGaA 128,000 -2,000 -1,54%
  26. MTU Aero Engines 385,500 -1,900 -0,49%
  27. Muench.Rueckvers. NA O.N. 523,100 -3,900 -0,74%
  28. Porsche Automobil Holding 36,190 -1,320 -3,52%
  29. Qiagen NV EO -,01 40,990 +0,170 +0,42%
  30. Rheinmetall 1.947,500 +45,500 +2,39%
  31. RWE AG INH O.N. 51,080 -0,420 -0,82%
  32. SAP 197,260 -4,890 -2,42%
  33. Scout24 SE NA O.N. 85,900 0,000 0,00%
  34. Siemens AG NA O.N. 254,300 -5,950 -2,29%
  35. Siemens Energy AG NA O.N. 133,050 -3,250 -2,38%
  36. Siemens Health.AG NA O.N. 44,590 -1,710 -3,69%
  37. Symrise AG 72,840 -0,620 -0,84%
  38. Volkswagen AG Vz 98,360 -3,040 -3,00%
  39. Vonovia SE 24,950 -0,280 -1,11%
  40. Zalando SE 25,010 -0,710 -2,76%

IBEX35

  1. Acciona 183,900 -2,100 -1,13%
  2. Acciona Energia 21,300 -0,500 -2,29%
  3. Acerinox 13,110 -0,125 -0,94%
  4. ACS Actividades 95,100 -1,450 -1,50%
  5. Aena 25,400 -0,120 -0,47%
  6. Amadeus IT Group 60,320 -0,400 -0,66%
  7. Arcelormittal 41,730 -0,180 -0,43%
  8. Banco Bilb.Viz.-Arg. 20,805 -0,145 -0,69%
  9. Banco de Sabadell 3,190 -0,050 -1,54%
  10. Banco Santander 10,413 -0,123 -1,17%
  11. Bankinter 14,185 -0,050 -0,35%
  12. Caixabank SA 10,595 -0,110 -1,03%
  13. Cellnex Telecom 26,260 +0,240 +0,92%
  14. Colonial SFL 5,140 -0,010 -0,19%
  15. Enagas 13,580 -0,285 -2,06%
  16. Endesa 30,580 -0,300 -0,97%
  17. Ferrovial SA 58,210 -0,350 -0,60%
  18. Fluidra SA 24,500 -0,400 -1,61%
  19. Grifols 10,565 -0,325 -2,98%
  20. IAG Plc 4,755 +0,015 +0,32%
  21. Iberdrola 18,550 -0,020 -0,11%
  22. Inditex 55,320 -0,540 -0,97%
  23. Indra Sistemas 56,900 -1,350 -2,32%
  24. Labs Farma Rovi 70,650 -1,600 -2,21%
  25. Logista 31,250 -0,030 -0,10%
  26. Mapfre 4,252 -0,004 -0,09%
  27. Merlin Properties 12,410 -0,080 -0,64%
  28. Naturgy 25,660 0,000 0,00%
  29. PUIG Brands, S.A. Clase B 16,160 0,000 0,00%
  30. RED ELE. CORP 14,840 -0,110 -0,74%
  31. Repsol 15,695 0,000 0,00%
  32. Sacyr SA 3,936 -0,070 -1,75%
  33. Solaria Energia 17,485 -0,405 -2,26%
  34. Telefónica 3,327 -0,010 -0,30%
  35. Unicaja 2,802 -0,013 -0,46%

ATX20

  1. Andritz AG 70,950 -0,750 -1,05%
  2. AT+S Austr.T.+Systemt. 35,900 -0,600 -1,64%
  3. Bawag Group AG 136,200 +0,300 +0,22%
  4. CA Immob.ANL. 24,760 -0,200 -0,80%
  5. CPI Europe AG INH. 15,720 -0,190 -1,19%
  6. DO + CO AG 200,000 -6,500 -3,15%
  7. Erste Group BNK INH. O.N. 102,850 -2,050 -1,95%
  8. EVN AG 27,500 -0,350 -1,26%
  9. Lenzing AG 25,150 -0,375 -1,47%
  10. MAYR-Melnhof Karton 91,000 -0,400 -0,44%
  11. Oesterreich. POST AG 32,600 +0,050 +0,15%
  12. OMV AG 48,910 -0,130 -0,27%
  13. Raiffeisen BK INTL INH. 36,800 -0,340 -0,92%
  14. SBO AG 31,300 -0,950 -2,95%
  15. Telekom Austria AG 8,740 -0,020 -0,23%
  16. Uniqa Insurance Group AG 15,540 -0,140 -0,89%
  17. Verbund AG INH. A 62,500 -0,950 -1,50%
  18. Vienna Insurance GRP INH. 66,100 0,000 0,00%
  19. Voestalpine AG 38,820 +0,300 +0,78%
  20. Wienerberger 27,790 -0,830 -2,90%

Swiss20

  1. ABB LTD N 59,940 -1,840 -2,98%
  2. Alcon N 61,340 -2,760 -4,31%
  3. Amrize N 43,640 -0,320 -0,73%
  4. Geberit N 603,000 -13,800 -2,24%
  5. Givaudan N 3.146,000 -51,000 -1,60%
  6. Holcim N 77,600 -0,180 -0,23%
  7. Kuehne+Nagel INT N 184,450 -0,600 -0,32%
  8. Logitech N 76,920 0,000 0,00%
  9. Lonza N 550,000 -8,400 -1,50%
  10. Nestle N 74,500 -0,950 -1,26%
  11. Novartis N 115,900 +0,840 +0,73%
  12. Partners Group N 1.071,500 -24,500 -2,24%
  13. Richemont N 155,750 -6,000 -3,71%
  14. Roche GS 347,200 -0,600 -0,17%
  15. SIKA N 149,200 -0,350 -0,23%
  16. Swiss LIFE Holding AG N 868,800 -4,000 -0,46%
  17. Swiss RE N 126,700 -0,300 -0,24%
  18. Swisscom N 601,500 +6,750 +1,13%
  19. UBS Group N 37,370 -0,680 -1,79%
  20. Zurich Insurance N 579,800 +1,800 +0,31%

VS

US30

  1. 3M Company 167,800 -3,300 -1,93%
  2. Amazon.com 239,090 +0,910 +0,38%
  3. American Express Company 364,790 +7,420 +2,08%
  4. Amgen 330,410 +0,380 +0,12%
  5. Apple 255,517 -2,693 -1,04%
  6. Boeing Company 247,680 -0,060 -0,02%
  7. Caterpillar 646,890 -0,290 -0,04%
  8. Chevron Corp 166,260 +0,100 +0,06%
  9. Cisco Systems 75,190 -0,060 -0,08%
  10. Coca-Cola Company 70,440 -0,040 -0,06%
  11. Goldman Sachs Group 962,000 -13,860 -1,42%
  12. Home Depot 380,170 +1,010 +0,27%
  13. Honeywell International 219,465 +4,445 +2,07%
  14. International Business Machine 305,670 +7,720 +2,59%
  15. Johnson & Johnson 218,660 -0,910 -0,41%
  16. Jpmorgan Chase & Co 312,470 +3,210 +1,04%
  17. Mcdonald's Corp 307,430 -1,190 -0,39%
  18. Merck & Co 108,830 -2,140 -1,93%
  19. Microsoft Corp 459,860 +3,200 +0,70%
  20. Nike 64,380 -0,210 -0,33%
  21. Nvidia Corp 186,105 -0,945 -0,51%
  22. Procter & Gamble Company 144,530 -0,100 -0,07%
  23. Salesforce 227,110 -6,420 -2,75%
  24. Sherwin-Williams Company (The) 357,830 +1,700 +0,48%
  25. Travelers Companies (The) 269,420 -1,920 -0,71%
  26. Unitedhealth Group 331,020 -7,940 -2,34%
  27. Verizon Communications 38,910 -0,450 -1,14%
  28. VISA 328,300 +0,550 +0,17%
  29. Walmart 119,817 +0,617 +0,52%
  30. Walt Disney Company (The) 111,200 -2,210 -1,95%

S&P100

  1. 3M Company 167,800 -3,300 -1,93%
  2. Abbott Laboratories 121,760 -1,770 -1,43%
  3. Abbvie 214,350 -2,400 -1,11%
  4. Accenture PLC 286,210 -1,560 -0,54%
  5. Adobe 296,120 -7,970 -2,62%
  6. Advanced Micro Devices 231,755 +3,835 +1,68%
  7. Alphabet 330,000 -2,780 -0,84%
  8. Alphabet 330,394 -2,766 -0,83%
  9. Altria Group 61,760 +0,180 +0,29%
  10. Amazon.com 239,090 +0,910 +0,38%
  11. American Express Company 364,790 +7,420 +2,08%
  12. American International Group 72,930 -1,100 -1,49%
  13. American Tower Corp 183,570 +2,020 +1,11%
  14. Amgen 330,410 +0,380 +0,12%
  15. Apple 255,517 -2,693 -1,04%
  16. AT&T 23,490 -0,240 -1,01%
  17. Bank of America Corp 52,970 +0,380 +0,72%
  18. Bank of New York Mellon Corp 121,330 -2,640 -2,13%
  19. Berkshire Hathaway 493,290 +0,670 +0,14%
  20. Blackrock 1.163,170 +6,520 +0,56%
  21. Boeing Company 247,680 -0,060 -0,02%
  22. Booking Holdings 5.115,910 -77,150 -1,49%
  23. Bristol-Myers Squibb Co 55,260 -1,360 -2,40%
  24. Broadcom Inc. 351,710 +8,690 +2,53%
  25. Capital One Financial 239,140 +2,170 +0,92%
  26. Caterpillar 646,890 -0,290 -0,04%
  27. Charles Schwab Corp (The) 103,820 +1,060 +1,03%
  28. Chevron Corp 166,260 +0,100 +0,06%
  29. Cisco Systems 75,190 -0,060 -0,08%
  30. Citigroup 118,040 +0,580 +0,49%
  31. Coca-Cola Company 70,440 -0,040 -0,06%
  32. Colgate-Palmolive Company 84,510 +0,170 +0,20%
  33. Comcast Corp 27,820 -0,530 -1,87%
  34. Conocophillips 98,190 -0,740 -0,75%
  35. Costco Wholesale Corp 963,610 +6,860 +0,72%
  36. CVS Health Corp 78,600 -2,760 -3,39%
  37. Danaher Corp 235,990 -3,900 -1,63%
  38. Deere & Company 514,400 -0,640 -0,12%
  39. Dow 27,570 -0,370 -1,32%
  40. Duke Energy Corp 119,220 +0,320 +0,27%
  41. Eli Lilly & Co 1.038,400 +5,430 +0,53%
  42. Emerson Electric Co 149,460 +1,440 +0,97%
  43. Exxon Mobil Corp 129,880 +0,750 +0,58%
  44. Fedex Corp 308,180 -4,980 -1,59%
  45. GE Aerospace 325,120 +5,180 +1,62%
  46. General Dynamics Corp 367,380 -1,310 -0,36%
  47. General Motors Company 80,820 -0,090 -0,11%
  48. Gilead Sciences 124,910 +3,650 +3,01%
  49. Goldman Sachs Group 962,000 -13,860 -1,42%
  50. Home Depot 380,170 +1,010 +0,27%
  51. Honeywell International 219,465 +4,445 +2,07%
  52. Intel Corp 46,992 -1,328 -2,75%
  53. International Business Machine 305,670 +7,720 +2,59%
  54. Intuit 545,290 -9,290 -1,68%
  55. Intuitive Surgical 535,068 -6,272 -1,16%
  56. Johnson & Johnson 218,660 -0,910 -0,41%
  57. Jpmorgan Chase & Co 312,470 +3,210 +1,04%
  58. Linde plc 438,960 -1,080 -0,25%
  59. Lockheed Martin Corp 582,430 +4,540 +0,79%
  60. Lowe's Companies 277,550 +0,540 +0,19%
  61. Mastercard 539,490 -3,160 -0,58%
  62. Mcdonald's Corp 307,430 -1,190 -0,39%
  63. Medtronic plc 96,760 -2,240 -2,26%
  64. Merck & Co 108,830 -2,140 -1,93%
  65. Meta Platforms 620,250 -0,550 -0,09%
  66. Metlife 76,770 -1,130 -1,45%
  67. Microsoft Corp 459,860 +3,200 +0,70%
  68. Mondelez International 57,243 -0,057 -0,10%
  69. Morgan Stanley 189,090 -2,140 -1,12%
  70. Netflix Inc. 88,000 -0,050 -0,06%
  71. Nextera Energy Inc 83,630 +1,440 +1,75%
  72. Nike 64,380 -0,210 -0,33%
  73. Nvidia Corp 186,105 -0,945 -0,51%
  74. Oracle Corp 191,090 +1,240 +0,65%
  75. Palantir Technologies 170,970 -6,100 -3,44%
  76. Paypal Holdings 56,875 +0,135 +0,24%
  77. Pepsico 146,320 -0,250 -0,17%
  78. Pfizer Inc 25,650 -0,240 -0,93%
  79. Philip Morris International 173,620 +1,060 +0,61%
  80. Procter & Gamble Company 144,530 -0,100 -0,07%
  81. Qualcomm 159,420 -1,970 -1,22%
  82. RTX Corp 201,920 +2,090 +1,05%
  83. Salesforce 227,110 -6,420 -2,75%
  84. Servicenow Inc. 127,310 -3,860 -2,94%
  85. Simon Property Group 184,920 +2,610 +1,43%
  86. Southern Company (The) 88,900 +0,120 +0,14%
  87. Starbucks Corp 92,983 -0,297 -0,32%
  88. Tesla 437,520 -1,050 -0,24%
  89. Texas Instruments 191,580 +2,460 +1,30%
  90. Thermo Fisher Scientific 618,720 -5,930 -0,95%
  91. T-Mobile US 186,320 -4,340 -2,28%
  92. Uber Technologies 84,855 +0,475 +0,56%
  93. Union Pacific Corp 229,490 -1,020 -0,44%
  94. United Parcel Service 106,910 -1,710 -1,57%
  95. Unitedhealth Group 331,020 -7,940 -2,34%
  96. US Bancorp 54,400 +0,450 +0,83%
  97. Verizon Communications 38,910 -0,450 -1,14%
  98. VISA 328,300 +0,550 +0,17%
  99. Walmart 119,817 +0,617 +0,52%
  100. Walt Disney Company (The) 111,200 -2,210 -1,95%
  101. Wells Fargo & Co 88,380 -0,580 -0,65%

Nasdaq100

  1. Adobe 296,120 -7,970 -2,62%
  2. Advanced Micro Devices 231,755 +3,835 +1,68%
  3. Airbnb 130,660 -1,940 -1,46%
  4. Align Technology 171,490 +0,020 +0,01%
  5. Alphabet 330,394 -2,766 -0,83%
  6. Alphabet 330,000 -2,780 -0,84%
  7. Amazon.com 239,090 +0,910 +0,38%
  8. American Electric Power Compan 119,943 +0,543 +0,45%
  9. Amgen 330,410 +0,380 +0,12%
  10. Analog Devices 300,191 -1,909 -0,63%
  11. Ansys 374,300 0,000 0,00%
  12. Apple 255,517 -2,693 -1,04%
  13. Applied Materials 326,950 +7,870 +2,47%
  14. ASML Holding NV 1.358,766 +27,166 +2,04%
  15. Astrazeneca PLC 94,427 +0,437 +0,46%
  16. Atlassian Corp 118,550 -9,900 -7,71%
  17. Autodesk 265,690 +3,430 +1,31%
  18. Automatic Data Processing 260,440 +0,240 +0,09%
  19. Baker Hughes Company 51,735 -0,265 -0,51%
  20. Biogen 164,420 -4,150 -2,46%
  21. Booking Holdings 5.115,910 -77,150 -1,49%
  22. Broadcom Inc. 351,710 +8,690 +2,53%
  23. Cadence Design Systems 317,450 -3,150 -0,98%
  24. Charter Communications 189,760 -4,850 -2,49%
  25. Cintas Corp 195,420 -0,160 -0,08%
  26. Cisco Systems 75,190 -0,060 -0,08%
  27. Cognizant Technology Solutions 84,740 -0,080 -0,09%
  28. Comcast Corp 27,820 -0,530 -1,87%
  29. Constellation Energy Corp 307,710 -33,490 -9,82%
  30. Copart 41,040 -0,210 -0,51%
  31. Costar Group 65,340 +1,960 +3,09%
  32. Costco Wholesale Corp 963,610 +6,860 +0,72%
  33. Crowdstrike Holdings 453,880 -1,120 -0,25%
  34. CSX Corp 36,235 -0,065 -0,18%
  35. Datadog 119,020 -1,840 -1,52%
  36. Dexcom 69,540 +0,300 +0,43%
  37. Diamondback Energy 151,280 +0,460 +0,30%
  38. Dollar Tree 139,950 -1,260 -0,89%
  39. eBay 93,010 -3,060 -3,19%
  40. Electronic Arts 204,250 +0,100 +0,05%
  41. Enphase Energy 34,980 -0,380 -1,07%
  42. Exelon Corp 44,730 +0,580 +1,31%
  43. Fastenal Co 43,740 +0,210 +0,48%
  44. Fortinet 75,380 -0,940 -1,23%
  45. Gilead Sciences 124,910 +3,650 +3,01%
  46. Globalfoundries 41,240 -0,290 -0,70%
  47. Honeywell International 219,465 +4,445 +2,07%
  48. Idexx Laboratories 715,370 +3,250 +0,46%
  49. Illumina 141,650 -3,650 -2,51%
  50. Intel Corp 46,992 -1,328 -2,75%
  51. Intuit 545,290 -9,290 -1,68%
  52. Intuitive Surgical 535,068 -6,272 -1,16%
  53. JD.com 28,917 -0,493 -1,68%
  54. Keurig Dr Pepper 27,410 -0,490 -1,76%
  55. KLA Corp 1.567,820 +22,860 +1,48%
  56. Kraft Heinz Company (The) 23,540 -0,700 -2,89%
  57. Lam Research Corp 222,960 +5,490 +2,52%
  58. Lucid Group Inc 10,120 +0,070 +0,70%
  59. Lululemon Athletica 201,870 -3,140 -1,53%
  60. Marriott International 325,880 +0,090 +0,03%
  61. Marvell Technology 80,460 +0,080 +0,10%
  62. Mercadolibre 2.075,325 -23,525 -1,12%
  63. Meta Platforms 620,250 -0,550 -0,09%
  64. Microchip Technology 74,700 +0,250 +0,34%
  65. Micron Technology 362,750 +26,120 +7,76%
  66. Microsoft Corp 459,860 +3,200 +0,70%
  67. Moderna 41,837 +2,477 +6,29%
  68. Mondelez International 57,243 -0,057 -0,10%
  69. Monster Beverage Corp 78,163 +0,253 +0,32%
  70. Netflix Inc. 88,000 -0,050 -0,06%
  71. Nvidia Corp 186,105 -0,945 -0,51%
  72. NXP Semiconductors NV 237,103 -1,497 -0,63%
  73. Old Dominion Freight Line 175,679 -2,531 -1,42%
  74. O'Reilly Automotive Inc 94,683 +1,043 +1,11%
  75. Paccar 121,360 -0,560 -0,46%
  76. Palo Alto Networks Inc 187,680 -0,050 -0,03%
  77. Paychex 111,180 +0,670 +0,61%
  78. Paypal Holdings 56,875 +0,135 +0,24%
  79. PDD Holdings 106,703 -0,757 -0,70%
  80. Pepsico 146,320 -0,250 -0,17%
  81. Qualcomm 159,420 -1,970 -1,22%
  82. Regeneron Pharmaceuticals 733,040 -8,880 -1,20%
  83. Rivian Automotive 16,670 -0,390 -2,29%
  84. Ross Stores 192,360 -1,430 -0,74%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 20,450 -0,460 -2,20%
  87. Starbucks Corp 92,983 -0,297 -0,32%
  88. Synopsys 516,375 +8,185 +1,61%
  89. Tesla 437,520 -1,050 -0,24%
  90. Texas Instruments 191,580 +2,460 +1,30%
  91. T-Mobile US 186,320 -4,340 -2,28%
  92. Verisk Analytics 220,410 -1,640 -0,74%
  93. Vertex Pharmaceuticals 441,360 +2,440 +0,56%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Bros Discovery 28,573 +0,083 +0,29%
  96. Workday 186,860 -5,860 -3,04%
  97. Xcel Energy 75,613 +0,253 +0,34%
  98. Zoom Communications Inc 80,960 -0,560 -0,69%
  99. Zscaler 213,980 +3,400 +1,61%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.295,000 -66,000 -1,96%
  2. Admiral Group PLC LS-,001 3.044,000 +37,000 +1,23%
  3. Airtel Africa PLC DL -,50 359,400 +1,800 +0,50%
  4. Anglo American DL-,623855 3.228,000 -4,000 -0,12%
  5. Antofagasta PLC LS-,05 3.582,000 +23,000 +0,65%
  6. Ashtead GRP PLC LS-,10 5.194,000 -131,000 -2,46%
  7. Assoc. BR. Foods LS-,0568 1.856,000 -7,500 -0,40%
  8. Astrazeneca PLC DL-,25 13.994,000 -64,000 -0,46%
  9. Autotr. Group PLC LS0,01 573,600 -9,400 -1,61%
  10. Aviva PLC LS-,33 673,400 -0,700 -0,10%
  11. Babcock INTL GRP LS-,60 1.501,000 +22,000 +1,49%
  12. BAE Systems PLC LS-,025 2.112,000 +38,000 +1,83%
  13. Barclays PLC LS 0,25 479,750 -7,950 -1,63%
  14. Beazley PLC LS -,05 820,000 0,000 0,00%
  15. Berkeley GR.HL LS-,056110 3.946,000 -25,000 -0,63%
  16. BP PLC DL-,25 437,500 -1,650 -0,38%
  17. BRIT. LD CO. PLC LS-,25 405,200 -7,000 -1,70%
  18. BRIT.AMER.Tobacco LS-,25 4.359,000 +39,000 +0,90%
  19. BT Group PLC LS 0.05 182,000 +3,575 +2,00%
  20. Bunzl PLC LS-,3214857 2.056,000 -12,000 -0,58%
  21. Burberry Group LS-,0005 1.242,500 -30,000 -2,36%
  22. Centrica LS-,061728395 180,200 -1,800 -0,99%
  23. COCA-COLA HBC NA.SF 6,70 3.918,000 +4,000 +0,10%
  24. Compass Group LS-,1105 2.304,500 +25,500 +1,12%
  25. Convatec Group WI LS -,10 229,800 -6,400 -2,71%
  26. Croda INTL LS -,10609756 2.690,000 -57,000 -2,07%
  27. DCC PLC EO-,25 4.398,000 -84,000 -1,87%
  28. Diageo PLC LS-,28935185 1.612,500 -45,500 -2,74%
  29. Diploma PLC LS-,05 5.475,000 -195,000 -3,44%
  30. Easyjet PLC LS-,27285714 483,000 -1,000 -0,21%
  31. Entain PLC EO-,01 694,400 -5,800 -0,83%
  32. Experian PLC DL -,10 3.260,000 -49,000 -1,48%
  33. F+C Investment TR LS-,25 1.248,000 -20,000 -1,58%
  34. Fresnillo PLC DL -,50 3.958,000 +193,000 +5,13%
  35. Games Workshop GRP LS-,05 18.330,000 -410,000 -2,19%
  36. Glencore PLC DL -,01 479,850 +1,850 +0,39%
  37. GSK PLC LS-,3125 1.808,000 -8,000 -0,44%
  38. Halma PLC LS-,10 3.620,000 -85,000 -2,29%
  39. Hikma Pharmaceutic.LS-,10 1.548,000 -27,000 -1,71%
  40. Hiscox LTD LS-,065 1.393,000 +4,500 +0,32%
  41. Howden Joinery GRP LS-,10 841,000 -18,750 -2,18%
  42. HSBC Hldgs PLC DL-,50 1.226,400 -3,900 -0,32%
  43. ICG PLC LS-,2625 2.008,000 -48,000 -2,33%
  44. IMI PLC LS-,2857 2.642,000 -54,000 -2,00%
  45. Imperial Brands PLC LS-10 3.081,000 +32,000 +1,05%
  46. Informa PLC LS-,001 873,400 -18,300 -2,05%
  47. Intercont.H.LS-,208521303 134,400 -3,400 -2,47%
  48. Intern.CONS.AIRL.GR. 412,700 +0,650 +0,16%
  49. Intertek Group LS-,01 4.562,000 -38,000 -0,83%
  50. JD Sports FASH. LS -,0005 80,460 -1,580 -1,93%
  51. Kingfisher LS-,157142857 315,800 -1,900 -0,60%
  52. Land Securities Group PLC 645,500 -4,750 -0,73%
  53. Legal GENL GRP Plcls-,025 264,900 -0,850 -0,32%
  54. Lloyds BKG GRP LS-,10 100,800 -1,100 -1,08%
  55. London Stock Exchange 9.148,000 -80,000 -0,87%
  56. Londonmetric Property 201,400 -2,600 -1,27%
  57. M+G LS -,05 298,350 -1,000 -0,33%
  58. Marks Spencer GRP LS-,01 363,300 -3,400 -0,93%
  59. MELR IN PLC LS-,001 632,200 -6,400 -1,00%
  60. Metlen Energy & Metals PLC 42,850 -0,775 -1,78%
  61. Mondi PLC EO -,22 891,200 -5,000 -0,56%
  62. National Grid PLC 1.197,000 -1,000 -0,08%
  63. Natwest GR.PLC LS 1,0769 639,000 -12,000 -1,84%
  64. NEXT PLC LS 0,10 13.860,000 +160,000 +1,17%
  65. Pearson PLC LS-,25 921,400 -23,600 -2,50%
  66. Pershing Square Hldgs LTD 4.626,000 -42,000 -0,90%
  67. Persimmon PLC LS-,10 1.401,500 -10,000 -0,71%
  68. Phoenix GRP Hldgs LS-,10 736,000 -3,500 -0,47%
  69. Polar CAP.TECH.TR. LS-,25 482,500 -12,000 -2,43%
  70. Prudential PLC LS-,05 1.186,000 +3,250 +0,27%
  71. Reckitt Benck.GRP LS -,10 6.104,000 -16,000 -0,26%
  72. RELX PLC LS -,144397 3.046,000 -48,000 -1,55%
  73. Rentokil Initial LS 0,01 459,300 -5,600 -1,20%
  74. Rightmove PLC LS -,001 510,600 -3,900 -0,76%
  75. RIO Tinto PLC LS-,10 6.343,000 +4,000 +0,06%
  76. Rolls Royce Hldgs LS 0.20 1.279,000 -2,000 -0,16%
  77. SAGE GRP PLC LS-,01051948 1.045,000 -0,750 -0,07%
  78. Sainsbury-J.- LS-28571428 318,600 +4,600 +1,46%
  79. Schroders PLC LS -,20 459,600 -6,600 -1,42%
  80. Scottish Mortg.INV.LS-,05 1.193,000 -22,500 -1,85%
  81. Segro PLC LS-,10 738,000 -12,900 -1,72%
  82. Severn Trent LS-,9789 2.880,000 +75,000 +2,67%
  83. Shell PLC EO-07 2.737,000 -19,250 -0,70%
  84. Smith + NEP. DL -,20 1.209,000 -29,000 -2,34%
  85. Smiths Group PLC LS -,375 2.574,000 -38,000 -1,45%
  86. Spirax GRP. LS-,26923076 6.995,000 -200,000 -2,78%
  87. SSE PLC LS-,50 2.345,000 -3,000 -0,13%
  88. ST.James'S Place LS-,15 1.486,000 -39,750 -2,61%
  89. Stand. Chart. PLC DL-,50 1.862,250 -8,750 -0,47%
  90. Tesco PLC LS-,0633333 425,600 +3,100 +0,73%
  91. Unilever PLC LS -,035 4.775,500 +19,000 +0,40%
  92. United Utilities GRP 1.233,500 +17,250 +1,42%
  93. Vodafone Group PLC 101,850 +1,275 +1,27%
  94. WEIR GRP PLC LS-,125 3.054,000 -22,000 -0,72%
  95. Whitbread LS -,76797385 2.786,000 +4,500 +0,16%

Grafieken

AEX

993,83

-16,38

-1,62%

EUR/USD

1,1629

+0,0047

+0,40%

Beursagenda

19 janConsensus

  1. 04:00 Economische groei vierde kwartaal (Chi)
  2. 04:00 Industriële productie december (Chi)
  3. 04:00 Detailhandelsverkopen december (Chi)
  4. 09:00 JDE Peet's ex-dividend €0,36
  5. 11:00 Inflatie december def. (eurozone)
  6. 15:30 Wall Street gesloten (Martin Luther King Day)

20 janConsensus

  1. 03:15 Rentebesluit People's Bank of China
  2. 06:30 Investeringen november (NL)
  3. 08:00 Producentenprijzen december (Dld)
  4. 08:00 Werkloosheid november (VK)
  5. 11:00 ZEW economisch sentiment januari (Dld)
  6. 13:00 3M cijfers vierde kwartaal
  7. 22:00 Netflix cijfers vierde kwartaal
  8. 22:00 United Airlines cijfers vierde kwartaal

21 janConsensus

  1. 07:00 InPost cijfers vierde kwartaal
  2. 08:00 Consumenten- en producentenprijzen december (VK)
  3. 13:00 Halliburton cijfers vierde kwartaal (VS)
  4. 13:00 Johnson & Johnson cijfers vierde kwartaal (VS)
  5. 13:00 Hypotheekaanvragen - wekelijks (VS)
  6. 16:00 Aanstaande woningverkopen december (VS)
  7. 16:00 Bouwuitgaven september / oktober (VS)

22 janConsensus

  1. 00:50 Handelsbalans december (Jap)
  2. 06:30 Prijzen bestaande koopwoningen december (NL)
  3. 13:00 Abbott Laboratories cijfers vierde kwartaal (VS)
  4. 13:00 GE Aerospace cijfers vierde kwartaal (VS)
  5. 13:00 Procter & Gamble cijfers tweede kwartaal (VS)
  6. 13:00 Turkse centrale bank rentebesluit
  7. 13:30 Europese Centrale Bank notulen (eurozone)
  8. 14:00 OCI BAVA over deal met Orascom
  9. 14:30 Steunaanvragen - wekelijks (VS)
  10. 14:30 Economische groei derde kwartaal, tweede raming (VS) icon waarschuwing
  11. 16:00 Persoonlijke bestedingen en PCE oktober / november (VS) icon waarschuwing
  12. 16:00 Consumentenvertrouwen januari vlpg (eur)
  13. 18:00 Olievoorraden - wekelijks (VS)
  14. 22:00 Alcoa cijfers vierde kwartaal (VS)
  15. 22:00 Intel cijfers vierde kwartaal (VS)

23 janConsensus

  1. 00:30 Inflatie december (Japan)
  2. 01:30 Samengestelde inkoopmanagersindex januari (Japan)
  3. 08:00 Detailhandelsverkopen december (VK)
  4. 08:45 Ondernemersvertrouwen januari (Fra)
  5. 09:15 Samengestelde inkoopmanagersindex januari (Fra)
  6. 09:30 Samengestelde inkoopmanagersindex januari (Dld)
  7. 10:00 Samengestelde inkoopmanagersindex januari (eurozone)
  8. 10:30 Samengestelde inkoopmanagersindex januari (VK)
  9. 15:45 Samengestelde inkoopmanagersindex januari (VS)
  10. 16:00 Consumentenvertrouwen Michigan januari def. (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws