IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 883,45 -0,34 -0,04%
  2. AMX 935,33 -3,57 -0,38%
  3. ASCX 1.248,99 -4,79 -0,38%
  4. AEX GR 3.385,85 +0,89 +0,03%
  5. BEL 20 3.850,04 +13,19 +0,34%
  6. CAC 40 8.010,83 -12,91 -0,16%
  7. PSI 6.337,43 +40,99 +0,65%
  8. Spain35^ 10.679,00 -7,00 -0,07%
  9. Italy-MIB^ 33.654,60 -109,55 -0,32%
  10. Swiss20^ 11.355,90 -23,68 -0,21%
  11. OMX Stockholm 30 Index 2.506,99 +7,29 +0,29%
  12. FTSE 100 7.995,58 +71,78 +0,91%
  13. Germany40^ 17.853,90 -100,58 -0,56%
  14. VD-NEW 17,47 +1,92 +12,34%
  15. Europe50^ 4.934,80 -20,21 -0,41%
  16. NEXT 150 3.360,40 +0,32 +0,01%
  17. US30^ 37.892,65 0,00 0,00%
  18. US500^ 5.108,60 0,00 0,00%
  19. Nasd100^ 17.986,80 0,00 0,00%
  20. CBOE VIX 17,31 0,00 0,00%
  21. Tokyo-Nikkei 225 39.523,55 +80,92 +0,21%
  22. Hongkong50^ 16.616,10 0,00 0,00%
  23. Hschina-EI^ 5.743,43 -136,15 -2,32%

Valuta, rente, commodities

  1. BTC/USD 63.497,00 -6.720,77 -9,57%
  2. ETH/USD 2.976,94 -524,18 -14,97%
  3. BNB/USD 547,0999 -57,1001 -9,45%
  4. EUR/USD 1,0641 -0,0086 -0,80%
  5. GBP/USD 1,2449 -0,0106 -0,84%
  6. EUR/GBP 0,8547 +0,0003 +0,03%
  7. Gold World Spot (USD) 2.344,24 -28,14 -1,19%
  8. Silver World Spot (USD) 27,88 -0,55 -1,93%
  9. Copper 4,27 0,00 0,00%
  10. WTI 84,99 0,00 0,00%
  11. Brent 90,22 0,00 0,00%
  12. Natural Gas - Roll vol 1 1,77 +0,01 +0,51%
  13. Nederland 10 jaar 2,6790 0,0000 0,00%
  14. Duitsland 10 jaar 2,3830 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,2520 0,0000 0,00%
  16. VS 10 jaar 4,5348 0,0000 0,00%
  17. VS 30 jaar 4,6345 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 132,50 +1,16 +0,88%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,840 -0,235 -1,46%
  2. Adyen NV 1.421,600 -37,000 -2,54%
  3. Aegon 5,570 -0,018 -0,32%
  4. Ahold Delhaize 26,630 -0,640 -2,35%
  5. Akzo Nobel 65,560 -0,520 -0,79%
  6. Arcelormittal 25,720 +0,180 +0,70%
  7. ASMI 584,600 +1,800 +0,31%
  8. ASML 907,500 -1,600 -0,18%
  9. ASR Nederland 45,120 +0,100 +0,22%
  10. BESI 143,900 -1,050 -0,72%
  11. DSM Firmenich AG 101,350 -0,300 -0,30%
  12. EXOR NV 100,500 +1,100 +1,11%
  13. Heineken 88,000 +0,180 +0,20%
  14. IMCD 155,650 -1,200 -0,77%
  15. ING 14,946 -0,514 -3,32%
  16. KPN 3,402 -0,012 -0,35%
  17. NN Group 43,170 +0,200 +0,47%
  18. Philips Koninklijke 19,115 -0,045 -0,23%
  19. Prosus 29,430 -0,365 -1,23%
  20. Randstad NV 48,390 -0,410 -0,84%
  21. RELX 39,140 +0,300 +0,77%
  22. Shell PLC 34,570 +1,010 +3,01%
  23. UMG 27,040 -0,660 -2,38%
  24. Unilever PLC 44,470 -0,260 -0,58%
  25. Wolters Kluwer 141,050 +0,800 +0,57%

AMX

  1. Aalberts NV 44,640 -0,440 -0,98%
  2. Air France-KLM 9,432 -0,440 -4,46%
  3. Alfen N.V. 43,110 -0,670 -1,53%
  4. Allfunds Group 6,750 -0,150 -2,17%
  5. AMG Critical Materials N.V. 24,460 +0,300 +1,24%
  6. Aperam 29,240 -0,420 -1,42%
  7. Arcadis 59,500 +0,050 +0,08%
  8. Basic-Fit 20,920 -0,600 -2,79%
  9. Corbion 19,250 -0,260 -1,33%
  10. CTP 16,100 0,000 0,00%
  11. Eurocommercial Properties 21,200 +0,050 +0,24%
  12. Fagron 17,560 -0,080 -0,45%
  13. Flow Traders 18,910 -0,060 -0,32%
  14. Fugro 23,240 +0,400 +1,75%
  15. Galapagos 28,500 -0,360 -1,25%
  16. Inpost 15,490 -0,200 -1,27%
  17. JDE PEET'S 19,250 -0,010 -0,05%
  18. JUST EAT Takeaway 14,865 +0,455 +3,16%
  19. OCI 24,730 -0,120 -0,48%
  20. SBM Offshore 14,850 +0,210 +1,43%
  21. Signify NV 28,420 -0,300 -1,04%
  22. TKH 40,720 -0,480 -1,17%
  23. Van Lanschot Kempen NV 32,650 +0,100 +0,31%
  24. Vopak 37,180 +0,040 +0,11%
  25. WDP 25,320 +0,020 +0,08%

AScX

  1. Accsys 0,698 +0,006 +0,87%
  2. Acomo 17,940 +0,060 +0,34%
  3. Avantium 2,445 +0,040 +1,66%
  4. Azerion 1,736 +0,012 +0,70%
  5. B&S Group SA 4,125 -0,015 -0,36%
  6. BAM 3,826 -0,118 -2,99%
  7. Brunel 10,280 +0,060 +0,59%
  8. CM.COM 7,200 0,000 0,00%
  9. Ebusco Holding 2,816 -0,098 -3,36%
  10. Fastned 24,150 -0,500 -2,03%
  11. Forfarmers 2,655 +0,005 +0,19%
  12. Heijmans KON 17,760 +0,080 +0,45%
  13. Kendrion 14,500 +0,720 +5,22%
  14. Nedap N.V. 68,000 +0,200 +0,29%
  15. NSI 18,240 0,000 0,00%
  16. NX Filtration 3,160 -0,135 -4,10%
  17. Pharming 1,010 +0,012 +1,20%
  18. Postnl 1,279 -0,009 -0,70%
  19. Renewi 6,990 -0,010 -0,14%
  20. Sif Holding 10,000 -0,080 -0,79%
  21. Sligro 14,160 +0,100 +0,71%
  22. Tomtom 7,385 -0,145 -1,93%
  23. Vastned 22,450 0,000 0,00%
  24. Vivoryon Therapeutics N.V. 0,495 -0,006 -1,20%
  25. Wereldhave 14,180 -0,020 -0,14%

Lokaal

  1. ADUX 1,380 -0,020 -1,43%
  2. Aedifica 58,300 -0,050 -0,09%
  3. Ajax 10,450 +0,250 +2,45%
  4. Almunda PRO NV 1,320 -0,010 -0,75%
  5. Alumexx N.V. 1,380 +0,010 +0,73%
  6. Azerion Warrants 0,001 0,000 0,00%
  7. Benevolentai 0,690 +0,010 +1,47%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Bever 2,600 0,000 0,00%
  10. BM3EAC 10,000 0,000 0,00%
  11. Boussard 25,800 0,000 0,00%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Cabka 4,940 -0,110 -2,18%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,010 0,000 0,00%
  16. Cabka EUR 13W 0,011 0,000 0,00%
  17. Coca-Colaeuropacif 63,600 +0,500 +0,79%
  18. Ctac 3,940 +0,050 +1,29%
  19. DGB Group N.V. 0,510 +0,018 +3,66%
  20. Ease2pay N.V. 0,586 +0,006 +1,03%
  21. EHC ORD Shares 9,150 0,000 0,00%
  22. EHC Treas Shares 0,000 0,000 0,00%
  23. Envipco 5,250 0,000 0,00%
  24. Eurocastle 7,300 0,000 0,00%
  25. Euronext 87,300 +0,250 +0,29%
  26. Ferrovial 34,180 +0,200 +0,59%
  27. FL Entertainment 9,250 +0,050 +0,54%
  28. FLE Warrants 0,250 0,000 0,00%
  29. GIG 5,700 0,000 0,00%
  30. HAL Trust 126,800 +0,800 +0,63%
  31. Heineken Hld. 73,000 0,000 0,00%
  32. Holland Colours 96,000 -2,000 -2,04%
  33. Hydratec 142,000 -1,000 -0,70%
  34. ICT Group 14,250 0,000 0,00%
  35. IEX Group 1,730 0,000 0,00%
  36. IRIS Financial SHA 0,000 0,000 0,00%
  37. IRIS Financial UNI 0,000 0,000 0,00%
  38. IRIS Financial WAR 0,000 0,000 0,00%
  39. Lavide Holding 0,290 +0,010 +3,57%
  40. Lucas Bols 14,100 +0,050 +0,36%
  41. Marel 3,310 -0,020 -0,60%
  42. MKB Nedsense 0,073 -0,004 -5,19%
  43. Morefield Group 0,515 -0,015 -2,83%
  44. Motork 4,830 +0,030 +0,63%
  45. NAI ORD Shares 9,000 -0,100 -1,10%
  46. NAI Treas Shares 0,000 0,000 0,00%
  47. NAI Warrants 0,220 0,000 0,00%
  48. NEPI Rockcastle 6,250 0,000 0,00%
  49. New Sources Energy 0,020 +0,001 +2,63%
  50. Onward Medical 5,960 +0,380 +6,81%
  51. PB Holding 3,100 +0,140 +4,73%
  52. Pershing Square Holdings 50,600 -0,200 -0,39%
  53. Philips Buy Back 0,000 0,000 0,00%
  54. Porceleyne Fles 12,000 0,000 0,00%
  55. PPLA Class A 0,000 0,000 0,00%
  56. PPLA Class B 0,000 0,000 0,00%
  57. PPLA European Unit 0,000 0,000 0,00%
  58. QEV 10,000 +2,350 +30,72%
  59. QEV Treas Shares 0,000 0,000 0,00%
  60. QEV Warrants 0,000 -0,220 -100,00%
  61. Reinet Investments 22,400 0,000 0,00%
  62. Retail Estates 64,900 +0,500 +0,78%
  63. Roodmicrotec 0,336 0,000 0,00%
  64. Saint-Gobain 71,900 -0,040 -0,06%
  65. Tetragon 9,900 +0,120 +1,23%
  66. Theon Internat 12,932 +0,068 +0,53%
  67. Thunderbird 0,063 0,000 0,00%
  68. Titan 1,410 0,000 0,00%
  69. Unibail-Rodamco-Westfield 73,620 +0,120 +0,16%
  70. Value8 5,700 -0,050 -0,87%
  71. Value8 Cum Pref 5,050 0,000 0,00%
  72. VEON 0,872 +0,006 +0,69%
  73. Volta 5,100 -0,050 -0,97%

Europa

EU50

  1. AB Inbev 55,450 -0,090 -0,16%
  2. Adidas AG 196,400 -2,800 -1,41%
  3. Adyen NV 1.421,600 -37,000 -2,54%
  4. Ahold Delhaize 26,630 -0,640 -2,35%
  5. Air Liquide 187,380 -1,340 -0,71%
  6. Airbus 162,900 +0,640 +0,39%
  7. Allianz SE NA O.N. 262,000 +1,000 +0,38%
  8. ASML 907,500 -1,600 -0,18%
  9. AXA 33,660 +0,210 +0,63%
  10. Banco Bilb.Viz.-Arg. 10,050 -0,070 -0,69%
  11. Banco Santander 4,444 -0,013 -0,28%
  12. BASF 51,650 -0,490 -0,94%
  13. Bayer AG NA O.N. 26,965 -0,120 -0,44%
  14. BMW 109,500 -1,875 -1,68%
  15. BNP Paribas 65,360 -0,150 -0,23%
  16. Danone 57,780 +0,160 +0,28%
  17. Deutsche Boerse AG 189,350 +0,950 +0,50%
  18. Deutsche Post 38,790 -0,210 -0,54%
  19. Deutsche Telekom 21,180 -0,030 -0,14%
  20. Essilorluxottica 202,700 -0,700 -0,34%
  21. Hermès International 2.270,000 -22,000 -0,96%
  22. Iberdrola 11,250 +0,125 +1,12%
  23. Inditex 43,690 +0,250 +0,58%
  24. Infineon Technologies AG 32,060 -0,740 -2,26%
  25. ING 14,946 -0,522 -3,37%
  26. Kering 350,500 -4,600 -1,30%
  27. L'Oreal 414,500 -3,800 -0,91%
  28. LVMH 781,200 -9,300 -1,18%
  29. Mercedes-BENZ GRP NA O.N. 75,220 -0,430 -0,57%
  30. Munich Re 415,600 -0,500 -0,12%
  31. Nokia Oyj 3,173 -0,021 -0,66%
  32. Nordea Bank Abp 10,780 +0,085 +0,79%
  33. Pernod Ricard 141,250 -1,150 -0,81%
  34. Prosus 29,390 -0,405 -1,36%
  35. Safran 205,800 +0,850 +0,41%
  36. Saint-Gobain 71,900 -0,020 -0,03%
  37. Sanofi 86,470 -0,200 -0,23%
  38. SAP 171,060 +0,200 +0,12%
  39. Schneider Electric 209,400 +0,400 +0,19%
  40. Siemens AG NA O.N. 172,660 -0,920 -0,53%
  41. Totalenergies 69,090 +1,355 +2,00%
  42. Unilever PLC 44,470 -0,220 -0,49%
  43. Vinci 113,000 +0,200 +0,18%
  44. Vivendi SE 9,909 -0,101 -1,01%
  45. Volkswagen AG Vz 123,700 +0,700 +0,57%
  46. Wolters Kluwer 141,050 +0,800 +0,57%

BEL20

  1. AB Inbev 55,460 -0,080 -0,14%
  2. Ackermans & v.H 158,600 +1,000 +0,63%
  3. Aedifica 58,300 -0,050 -0,09%
  4. Ageas 42,480 +0,120 +0,28%
  5. Argen-X 352,500 -0,500 -0,14%
  6. Cofinimmo 62,100 -0,200 -0,32%
  7. D'Ieteren Group 205,200 -0,600 -0,29%
  8. Elia 94,750 +1,750 +1,88%
  9. Galapagos 28,500 -0,360 -1,25%
  10. GBL 69,650 -0,050 -0,07%
  11. KBC Groep 68,680 -0,280 -0,41%
  12. Lotus Bakeries 8.830,000 -100,000 -1,12%
  13. Melexis 74,700 -0,500 -0,66%
  14. Sofina 216,000 -1,000 -0,46%
  15. Solvay 29,500 +0,540 +1,86%
  16. Syensqo 89,030 -0,520 -0,58%
  17. UCB 120,650 +3,100 +2,64%
  18. Umicore 21,460 +0,460 +2,19%
  19. WDP 25,320 +0,020 +0,08%

BelMid

  1. Aperam 29,240 -0,420 -1,42%
  2. Ascencio SCA 47,150 +0,050 +0,11%
  3. Azelis Group 20,700 +0,340 +1,67%
  4. Barco 15,060 -0,100 -0,66%
  5. Bekaert 47,780 -0,120 -0,25%
  6. Bpost 3,535 -0,005 -0,14%
  7. Brederode 110,600 0,000 0,00%
  8. Care Property Invest 13,260 0,000 0,00%
  9. Colruyt 40,140 +0,120 +0,30%
  10. Deceuninck 2,550 +0,060 +2,41%
  11. DEME Group 143,600 +1,400 +0,98%
  12. Econocom Group 2,195 +0,030 +1,39%
  13. EVS 32,600 -0,050 -0,15%
  14. Fagron 17,560 -0,080 -0,45%
  15. Gimv 44,400 -0,200 -0,45%
  16. IBA 13,220 -0,520 -3,78%
  17. Intervest Offices & Warehouses 20,750 0,000 0,00%
  18. Kinepolis 40,700 -0,300 -0,73%
  19. Montea 80,100 +0,300 +0,38%
  20. Ontex 8,770 -0,060 -0,68%
  21. Orange Belgium 14,060 -0,160 -1,13%
  22. Proximus 7,435 -0,065 -0,87%
  23. Recticel 12,160 -0,020 -0,16%
  24. Retail Estates 64,900 +0,500 +0,78%
  25. Shurgard 39,700 -0,650 -1,61%
  26. Tessenderlo 24,150 0,000 0,00%
  27. TINC 12,140 0,000 0,00%
  28. VGP 99,900 -0,500 -0,50%
  29. Xior 26,200 +0,050 +0,19%

CAC40

  1. Accor 40,120 -0,830 -2,03%
  2. Air Liquide 187,380 -1,340 -0,71%
  3. Airbus 162,900 +0,640 +0,39%
  4. Arcelormittal 25,720 +0,180 +0,70%
  5. AXA 33,660 +0,210 +0,63%
  6. BNP Paribas 65,360 -0,150 -0,23%
  7. Bouygues 35,810 +0,160 +0,45%
  8. Capgemini 207,500 -1,100 -0,53%
  9. Carrefour 15,855 +0,060 +0,38%
  10. Crédit Agricole 13,760 -0,015 -0,11%
  11. Danone 57,780 +0,160 +0,28%
  12. Dassault Systèmes 39,250 -0,520 -1,31%
  13. Edenred 44,680 -0,590 -1,30%
  14. Engie 15,880 +0,265 +1,70%
  15. Essilorluxottica 202,800 -0,400 -0,20%
  16. Eurofins Scientific 59,800 -0,500 -0,83%
  17. Hermès International 2.270,000 -22,000 -0,96%
  18. Kering 350,500 -4,600 -1,30%
  19. Legrand 94,860 +0,260 +0,27%
  20. L'Oreal 414,500 -4,350 -1,04%
  21. LVMH 781,200 -9,300 -1,18%
  22. Michelin 34,860 -0,280 -0,80%
  23. Orange 10,435 +0,065 +0,63%
  24. Pernod Ricard 141,250 -1,150 -0,81%
  25. Publicis Groupe 103,500 -0,150 -0,14%
  26. Renault 50,180 -0,120 -0,24%
  27. Safran 205,800 +0,400 +0,19%
  28. Saint-Gobain 71,900 -0,040 -0,06%
  29. Sanofi 86,470 -0,200 -0,23%
  30. Schneider Electric 209,400 +0,400 +0,19%
  31. Société Générale 25,760 +0,530 +2,10%
  32. Stellantis NV 24,390 -0,815 -3,23%
  33. Stmicroelectronics 39,020 -0,400 -1,01%
  34. Teleperformance 89,500 -0,960 -1,06%
  35. Thales 158,800 +2,500 +1,60%
  36. Totalenergies 69,090 +1,390 +2,05%
  37. Unibail-Rodamco-Westfield 73,620 +0,120 +0,16%
  38. Veolia Environnement 28,450 +0,020 +0,07%
  39. Vinci 113,050 +0,300 +0,27%
  40. Vivendi SE 9,928 -0,060 -0,60%

PSI20

  1. Altri 5,065 -0,005 -0,10%
  2. Banco Comercial Português 0,304 +0,004 +1,16%
  3. Corticeira Amorim 9,720 -0,080 -0,82%
  4. CTT - Correios de Portugal 4,415 +0,015 +0,34%
  5. EDP Renováveis 13,110 +0,300 +2,34%
  6. Energias de Portugal 3,615 +0,074 +2,09%
  7. Galp Energia 16,425 +0,260 +1,61%
  8. Greenvolt 8,310 +0,005 +0,06%
  9. Ibersol SGPS 7,000 +0,100 +1,45%
  10. Jerónimo Martins 18,250 -0,290 -1,56%
  11. Mota-Engil 4,450 -0,018 -0,40%
  12. Navigator Company 3,942 -0,008 -0,20%
  13. NOS 3,595 -0,005 -0,14%
  14. REN 2,220 +0,005 +0,23%
  15. Semapa 15,080 -0,180 -1,18%
  16. Sonae 0,896 +0,001 +0,11%

DAX40

  1. Adidas AG 196,400 -2,800 -1,41%
  2. Airbus SE 162,800 +0,720 +0,44%
  3. Allianz SE NA O.N. 262,000 +1,000 +0,38%
  4. BASF 51,650 -0,490 -0,94%
  5. Bayer AG NA O.N. 26,965 -0,120 -0,44%
  6. Beiersdorf AG 131,150 +0,350 +0,27%
  7. BMW 109,500 -1,875 -1,68%
  8. Brenntag SE NA O.N. 76,260 -0,540 -0,70%
  9. Commerzbank AG 12,950 -0,055 -0,42%
  10. Continental AG 66,290 -0,490 -0,73%
  11. Covestro AG O.N. 49,870 -0,110 -0,22%
  12. Daimler Truck HLDG NA ON 45,090 -0,640 -1,40%
  13. Deutsche Bank 14,788 +0,180 +1,23%
  14. Deutsche Boerse AG 189,350 +0,950 +0,50%
  15. Deutsche Post 38,790 -0,210 -0,54%
  16. Deutsche Telekom 21,180 -0,030 -0,14%
  17. DR.ING.H.C.F.Porsche VZO 92,840 -2,400 -2,52%
  18. E.ON SE NA O.N. 12,455 +0,160 +1,30%
  19. Fresenius SE & Co. KGaA 25,420 +0,120 +0,47%
  20. Hannover Rueck SE NA O.N. 230,600 -0,100 -0,04%
  21. Heidelberg Materials O.N. 96,880 +0,720 +0,75%
  22. Henkel AG+CO.KGAA VZO 71,700 -0,620 -0,86%
  23. Infineon Technologies AG 32,060 -0,740 -2,26%
  24. Mercedes-BENZ GRP NA O.N. 75,220 -0,430 -0,57%
  25. Merck KGaA 153,600 +1,750 +1,15%
  26. MTU Aero Engines 216,900 +3,200 +1,50%
  27. Munich Re 415,600 -0,500 -0,12%
  28. Porsche Automobil Holding 50,490 -0,540 -1,06%
  29. Qiagen NV EO -,01 38,115 -0,220 -0,57%
  30. Rheinmetall 543,200 +10,400 +1,95%
  31. RWE AG INH O.N. 32,515 +1,175 +3,75%
  32. SAP 171,060 +0,200 +0,12%
  33. Sartorius Vz 335,500 -10,000 -2,89%
  34. Siemens AG NA O.N. 172,660 -0,920 -0,53%
  35. Siemens Energy AG NA O.N. 17,625 +0,140 +0,80%
  36. Siemens Health.AG NA O.N. 53,400 -0,640 -1,18%
  37. Symrise AG 104,650 -1,800 -1,69%
  38. Volkswagen AG Vz 123,700 +0,700 +0,57%
  39. Vonovia SE 25,240 +0,180 +0,72%
  40. Zalando SE 26,550 +0,130 +0,49%

IBEX35

  1. Acciona 110,150 +2,750 +2,56%
  2. Acciona Energia 20,120 +0,290 +1,46%
  3. Acerinox 10,540 +0,045 +0,43%
  4. ACS Actividades 37,980 +0,380 +1,01%
  5. Aena 173,200 +0,600 +0,35%
  6. Amadeus IT Group 57,100 -1,000 -1,72%
  7. Arcelormittal 25,650 +0,170 +0,67%
  8. Banco Bilb.Viz.-Arg. 10,050 -0,070 -0,69%
  9. Banco de Sabadell 1,439 -0,031 -2,08%
  10. Banco Santander 4,444 -0,013 -0,28%
  11. Bankinter 6,838 -0,076 -1,10%
  12. Caixabank SA 4,667 +0,022 +0,47%
  13. Cellnex Telecom 31,010 +0,550 +1,81%
  14. Enagas 13,775 +0,145 +1,06%
  15. Endesa 17,300 +0,365 +2,16%
  16. Ferrovial SA 34,280 +0,100 +0,29%
  17. Fluidra SA 19,620 -0,280 -1,41%
  18. Grifols 8,590 -0,113 -1,30%
  19. IAG Plc 1,901 -0,071 -3,58%
  20. Iberdrola 11,250 +0,125 +1,12%
  21. Inditex 43,690 +0,250 +0,58%
  22. Indra Sistemas 18,460 +0,060 +0,33%
  23. Inmobil.Colonial SA 5,420 -0,025 -0,46%
  24. Labs Farma Rovi 82,250 +0,350 +0,43%
  25. Logista 24,980 -0,060 -0,24%
  26. Mapfre 2,260 -0,014 -0,62%
  27. Meliá Hotels Intl 7,245 -0,160 -2,16%
  28. Merlin Properties 10,040 +0,150 +1,52%
  29. Naturgy 20,860 +0,440 +2,15%
  30. RED ELE. CORP 15,770 +0,260 +1,68%
  31. Repsol 15,840 +0,525 +3,43%
  32. Sacyr SA 3,356 +0,016 +0,48%
  33. Solaria Energia 9,855 +0,215 +2,23%
  34. Telefónica 3,959 +0,025 +0,64%
  35. Unicaja 1,141 +0,007 +0,62%

ATX20

  1. Andritz AG 57,000 -0,100 -0,18%
  2. AT+S Austr.T.+Systemt. 18,740 +0,050 +0,27%
  3. Bawag Group AG 54,175 -0,925 -1,68%
  4. CA Immob.ANL. 30,860 -0,040 -0,13%
  5. DO + CO AG 144,700 -0,100 -0,07%
  6. Erste Group BNK INH. O.N. 42,330 -0,180 -0,42%
  7. EVN AG 25,300 0,000 0,00%
  8. Immofinanz AG INH. 23,400 +0,100 +0,43%
  9. Lenzing AG 30,700 -0,700 -2,23%
  10. MAYR-Melnhof Karton 117,600 +1,000 +0,86%
  11. Oesterreich. POST AG 31,675 -0,475 -1,48%
  12. OMV AG 44,910 +1,410 +3,24%
  13. Raiffeisen BK INTL INH. 17,840 +0,085 +0,48%
  14. Schoeller-Bleckmann OILF. 48,675 +2,475 +5,36%
  15. Telekom Austria AG 7,800 +0,020 +0,26%
  16. Uniqa Insurance Group AG 8,080 -0,030 -0,37%
  17. Verbund AG INH. A 70,900 -0,250 -0,35%
  18. Vienna Insurance GRP INH. 28,800 -0,150 -0,52%
  19. Voestalpine AG 27,040 +0,120 +0,45%
  20. Wienerberger 33,120 0,000 0,00%

Swiss20

  1. ABB LTD N 41,870 -0,190 -0,45%
  2. Alcon N 74,070 -0,630 -0,84%
  3. Geberit N 500,400 -9,000 -1,77%
  4. Givaudan N 3.922,000 -70,000 -1,75%
  5. Holcim N 78,830 +0,310 +0,39%
  6. Kuehne+Nagel INT N 253,700 +1,400 +0,55%
  7. Logitech N 79,720 +0,500 +0,63%
  8. Lonza N 531,600 -8,200 -1,52%
  9. Nestle N 93,060 -0,700 -0,75%
  10. Novartis N 86,110 +0,340 +0,40%
  11. Partners Group N 1.263,000 -10,500 -0,82%
  12. Richemont N 128,000 -3,750 -2,85%
  13. Roche GS 225,200 -0,650 -0,29%
  14. SIKA N 262,300 -5,200 -1,94%
  15. Sonova N 256,400 -1,800 -0,70%
  16. Swiss LIFE Holding AG N 621,200 +2,000 +0,32%
  17. Swiss RE N 105,750 +0,200 +0,19%
  18. Swisscom N 516,750 -0,250 -0,05%
  19. UBS Group N 26,270 0,000 0,00%
  20. Zurich Insurance N 451,800 -17,900 -3,81%

VS

US30

  1. 3M Company 91,310 -1,870 -2,01%
  2. Amazon.com 186,160 -2,890 -1,53%
  3. American Express Company 218,200 0,000 0,00%
  4. Amgen 267,330 -2,820 -1,04%
  5. Apple 176,565 +1,535 +0,88%
  6. Boeing Company 169,550 -3,810 -2,20%
  7. Caterpillar 365,630 -6,350 -1,71%
  8. Chevron Corp 158,960 -2,930 -1,81%
  9. Cisco Systems 48,510 -1,020 -2,06%
  10. Coca-Cola Company 58,280 -0,770 -1,30%
  11. Dow 57,690 -0,770 -1,32%
  12. Goldman Sachs Group 389,490 -7,990 -2,01%
  13. Home Depot 342,870 -4,500 -1,30%
  14. Honeywell International 196,190 -0,680 -0,35%
  15. Intel Corp 35,680 -1,950 -5,18%
  16. International Business Machine 182,270 -3,630 -1,95%
  17. Johnson & Johnson 147,520 -1,270 -0,85%
  18. Jpmorgan Chase & Co 182,790 -12,640 -6,47%
  19. Mcdonald's Corp 267,390 -1,230 -0,46%
  20. Merck & Co 125,740 -0,410 -0,33%
  21. Microsoft Corp 422,120 -5,810 -1,36%
  22. Nike 92,000 0,000 0,00%
  23. Procter & Gamble Company 155,330 -0,510 -0,33%
  24. Salesforce 294,320 -4,830 -1,61%
  25. Travelers Companies (The) 221,100 +0,700 +0,32%
  26. Unitedhealth Group 439,200 -2,520 -0,57%
  27. Verizon Communications 39,720 -0,440 -1,10%
  28. VISA 275,960 +0,280 +0,10%
  29. Walmart 60,140 +0,050 +0,08%
  30. Walt Disney Company (The) 114,010 -3,140 -2,68%

S&P100

  1. 3M Company 91,310 -1,870 -2,01%
  2. Abbott Laboratories 109,110 -2,340 -2,10%
  3. Abbvie 162,280 -5,240 -3,13%
  4. Accenture PLC 315,400 -9,790 -3,01%
  5. Adobe 474,090 -10,190 -2,10%
  6. Advanced Micro Devices 163,280 -7,220 -4,23%
  7. Alphabet 157,770 -1,640 -1,03%
  8. Alphabet 159,240 -1,550 -0,96%
  9. Altria Group 41,050 -0,380 -0,92%
  10. Amazon.com 186,160 -2,890 -1,53%
  11. American Express Company 218,200 0,000 0,00%
  12. American International Group 73,680 -0,490 -0,66%
  13. American Tower Corp 179,200 +0,560 +0,31%
  14. Amgen 267,330 -2,820 -1,04%
  15. Apple 176,565 +1,535 +0,88%
  16. AT&T 16,310 -0,110 -0,67%
  17. Bank of America Corp 35,790 -0,560 -1,54%
  18. Bank of New York Mellon Corp 55,050 -0,320 -0,58%
  19. Berkshire Hathaway 403,260 -4,350 -1,07%
  20. Blackrock 763,400 -22,560 -2,87%
  21. Boeing Company 169,550 -3,810 -2,20%
  22. Booking Holdings 3.534,180 -103,690 -2,85%
  23. Bristol-Myers Squibb Co 48,280 -0,840 -1,71%
  24. Broadcom 1.344,070 -38,390 -2,78%
  25. Capital One Financial 139,620 -0,720 -0,51%
  26. Caterpillar 365,630 -6,350 -1,71%
  27. Charles Schwab Corp (The) 70,030 -0,590 -0,84%
  28. Charter Communications 260,500 -6,030 -2,26%
  29. Chevron Corp 158,960 -2,930 -1,81%
  30. Cisco Systems 48,510 -1,020 -2,06%
  31. Citigroup 59,680 -1,030 -1,70%
  32. Coca-Cola Company 58,280 -0,770 -1,30%
  33. Colgate-Palmolive Company 85,850 -0,150 -0,17%
  34. Comcast Corp 39,370 -0,770 -1,92%
  35. Conocophillips 131,200 -1,720 -1,29%
  36. Costco Wholesale Corp 731,310 -1,040 -0,14%
  37. CVS Health Corp 68,640 -1,100 -1,58%
  38. Danaher Corp 239,950 -4,050 -1,66%
  39. Deere & Company 397,270 -15,570 -3,77%
  40. Dow 57,690 -0,770 -1,32%
  41. Duke Energy Corp 94,900 -0,390 -0,41%
  42. Eli Lilly & Co 751,640 -7,950 -1,05%
  43. Emerson Electric Co 112,650 -0,870 -0,77%
  44. Exelon Corp 36,480 -0,320 -0,87%
  45. Exxon Mobil Corp 120,370 -1,420 -1,17%
  46. Fedex Corp 267,800 -4,380 -1,61%
  47. Ford Motor Company 12,610 -0,430 -3,30%
  48. GE Aerospace 154,630 -3,050 -1,93%
  49. General Dynamics Corp 287,870 +0,370 +0,13%
  50. General Motors Company 43,080 -0,760 -1,73%
  51. Gilead Sciences 68,070 -0,580 -0,84%
  52. Goldman Sachs Group 389,490 -7,990 -2,01%
  53. Home Depot 342,870 -4,500 -1,30%
  54. Honeywell International 196,190 -0,680 -0,35%
  55. Intel Corp 35,680 -1,950 -5,18%
  56. International Business Machine 182,270 -3,630 -1,95%
  57. Intuit 621,110 -6,600 -1,05%
  58. Johnson & Johnson 147,520 -1,270 -0,85%
  59. Jpmorgan Chase & Co 182,790 -12,640 -6,47%
  60. Kraft Heinz Company (The) 35,950 -0,630 -1,72%
  61. Linde plc 447,410 -5,590 -1,23%
  62. Lockheed Martin Corp 450,400 -1,920 -0,42%
  63. Lowe's Companies 232,050 -3,390 -1,44%
  64. Mastercard 465,380 -2,930 -0,63%
  65. Mcdonald's Corp 267,390 -1,230 -0,46%
  66. Medtronic plc 80,130 -2,040 -2,48%
  67. Merck & Co 125,740 -0,410 -0,33%
  68. Meta Platforms 511,560 -11,600 -2,22%
  69. Metlife 70,140 -0,840 -1,18%
  70. Microsoft Corp 422,120 -5,810 -1,36%
  71. Mondelez International 66,690 -0,090 -0,13%
  72. Morgan Stanley 86,190 -0,650 -0,75%
  73. Netflix 622,820 -5,960 -0,95%
  74. Nextera Energy Inc 63,080 -0,860 -1,35%
  75. Nike 92,000 0,000 0,00%
  76. Nvidia Corp 881,860 -24,300 -2,68%
  77. Occidental Petroleum Corp 69,010 -0,250 -0,36%
  78. Oracle Corp 121,110 -2,130 -1,73%
  79. Paypal Holdings 64,600 -1,200 -1,82%
  80. Pepsico 168,100 -0,230 -0,14%
  81. Pfizer Inc 25,860 -0,480 -1,82%
  82. Philip Morris International 88,850 -0,580 -0,65%
  83. Procter & Gamble Company 155,330 -0,510 -0,33%
  84. Qualcomm 171,300 -3,830 -2,19%
  85. RTX Corp 100,100 -0,680 -0,67%
  86. Salesforce 294,320 -4,830 -1,61%
  87. Simon Property Group 144,810 -2,050 -1,40%
  88. Southern Company (The) 68,730 -0,850 -1,22%
  89. Starbucks Corp 84,960 -0,940 -1,09%
  90. Target Corp 166,120 -5,210 -3,04%
  91. Tesla 171,050 -3,550 -2,03%
  92. Texas Instruments 166,360 -4,840 -2,83%
  93. Thermo Fisher Scientific 565,230 -9,340 -1,63%
  94. T-Mobile US 160,050 -0,640 -0,40%
  95. Union Pacific Corp 234,400 -1,760 -0,75%
  96. United Parcel Service 144,910 -4,100 -2,75%
  97. Unitedhealth Group 439,200 -2,520 -0,57%
  98. US Bancorp 41,580 -0,340 -0,81%
  99. Verizon Communications 39,720 -0,440 -1,10%
  100. VISA 275,960 +0,280 +0,10%
  101. Walmart 60,140 +0,050 +0,08%
  102. Walt Disney Company (The) 114,010 -3,140 -2,68%
  103. Wells Fargo & Co 56,470 -0,220 -0,39%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 474,090 -10,190 -2,10%
  3. Advanced Micro Devices 163,280 -7,220 -4,23%
  4. Airbnb 159,410 -6,010 -3,63%
  5. Align Technology 314,930 -9,970 -3,07%
  6. Alphabet 157,770 -1,640 -1,03%
  7. Alphabet 159,240 -1,550 -0,96%
  8. Amazon.com 186,160 -2,890 -1,53%
  9. American Electric Power Compan 82,100 -0,810 -0,98%
  10. Amgen 267,330 -2,820 -1,04%
  11. Analog Devices 192,270 -6,370 -3,21%
  12. Ansys 334,300 -5,800 -1,71%
  13. Apple 176,565 +1,535 +0,88%
  14. Applied Materials 207,860 -5,120 -2,40%
  15. ASML Holding NV 961,840 -30,340 -3,06%
  16. Astrazeneca PLC 68,930 -0,520 -0,75%
  17. Atlassian Corp 206,530 -8,120 -3,78%
  18. Autodesk 236,980 -4,080 -1,69%
  19. Automatic Data Processing 243,920 -0,500 -0,20%
  20. Baker Hughes Company 33,070 -0,920 -2,71%
  21. Biogen 198,180 -5,500 -2,70%
  22. Booking Holdings 3.534,180 -103,690 -2,85%
  23. Broadcom 1.344,070 -38,390 -2,78%
  24. Cadence Design Systems 305,850 -4,250 -1,37%
  25. Charter Communications 260,500 -6,030 -2,26%
  26. Cintas Corp 668,410 -2,540 -0,38%
  27. Cisco Systems 48,510 -1,020 -2,06%
  28. Cognizant Technology Solutions 69,260 -1,310 -1,86%
  29. Comcast Corp 39,370 -0,770 -1,92%
  30. Constellation Energy Corp 191,700 -1,180 -0,61%
  31. Copart 55,390 -0,610 -1,09%
  32. Costar Group 90,340 -2,450 -2,64%
  33. Costco Wholesale Corp 731,310 -1,040 -0,14%
  34. Crowdstrike Holdings 309,060 -8,740 -2,75%
  35. CSX Corp 35,350 -0,080 -0,23%
  36. Datadog 127,510 -3,290 -2,52%
  37. Dexcom 136,170 -3,450 -2,47%
  38. Diamondback Energy 206,340 -1,920 -0,92%
  39. Dollar Tree 125,210 -5,040 -3,87%
  40. eBay 51,330 -0,560 -1,08%
  41. Electronic Arts 127,890 -1,290 -1,00%
  42. Enphase Energy 117,060 -4,640 -3,81%
  43. Exelon Corp 36,480 -0,320 -0,87%
  44. Fastenal Company 70,450 +0,570 +0,82%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 66,480 -1,740 -2,55%
  47. Gilead Sciences 68,070 -0,580 -0,84%
  48. Globalfoundries 49,410 -1,780 -3,48%
  49. Honeywell International 196,190 -0,680 -0,35%
  50. Idexx Laboratories 497,790 -5,310 -1,06%
  51. Illumina 127,080 -3,550 -2,72%
  52. Intel Corp 35,680 -1,950 -5,18%
  53. Intuit 621,110 -6,600 -1,05%
  54. Intuitive Surgical 384,720 -7,540 -1,92%
  55. JD.com 25,395 -1,595 -5,91%
  56. Keurig Dr Pepper 30,220 -0,600 -1,95%
  57. KLA Corp 680,830 -19,780 -2,82%
  58. Kraft Heinz Company (The) 35,950 -0,630 -1,72%
  59. Lam Research Corp 957,040 -26,440 -2,69%
  60. Lucid Group 2,500 0,000 0,00%
  61. Lululemon Athletica 336,120 -13,800 -3,94%
  62. Marriott International 251,060 -7,490 -2,90%
  63. Marvell Technology 70,160 -1,370 -1,92%
  64. Mercadolibre 1.444,139 -63,421 -4,21%
  65. Meta Platforms 511,560 -11,600 -2,22%
  66. Microchip Technology 85,630 -3,640 -4,08%
  67. Micron Technology 122,500 -5,010 -3,93%
  68. Microsoft Corp 422,120 -5,810 -1,36%
  69. Moderna 105,190 -1,820 -1,70%
  70. Mondelez International 66,690 -0,090 -0,13%
  71. Monster Beverage Corp 55,010 +0,280 +0,51%
  72. Netflix 622,820 -5,960 -0,95%
  73. Nvidia Corp 881,860 -24,300 -2,68%
  74. NXP Semiconductors NV 233,590 -10,740 -4,40%
  75. Old Dominion Freight Line 221,330 +1,580 +0,72%
  76. O'Reilly Automotive 1.076,490 -6,510 -0,60%
  77. Paccar 118,160 -0,720 -0,61%
  78. Palo Alto Networks 279,080 -4,780 -1,68%
  79. Paychex 123,010 -1,230 -0,99%
  80. Paypal Holdings 64,600 -1,200 -1,82%
  81. PDD Holdings 115,530 -5,600 -4,62%
  82. Pepsico 168,100 -0,230 -0,14%
  83. Qualcomm 171,300 -3,830 -2,19%
  84. Regeneron Pharmaceuticals 904,690 -15,630 -1,70%
  85. Rivian Automotive 9,130 -0,440 -4,60%
  86. Ross Stores 135,970 -3,970 -2,84%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,210 -0,130 -3,89%
  89. Starbucks Corp 84,960 -0,940 -1,09%
  90. Synopsys 557,160 -4,810 -0,86%
  91. Tesla 171,050 -3,550 -2,03%
  92. Texas Instruments 166,360 -4,840 -2,83%
  93. T-Mobile US 160,050 -0,640 -0,40%
  94. Verisk Analytics 222,530 -0,830 -0,37%
  95. Vertex Pharmaceuticals 396,700 -3,530 -0,88%
  96. Walgreens Boots Alliance 17,870 -0,210 -1,16%
  97. Warner Bros Discovery 8,350 -0,190 -2,22%
  98. Workday 263,690 -4,780 -1,78%
  99. Xcel Energy 53,170 -0,320 -0,60%
  100. Zoom Video Communications 61,610 -0,910 -1,46%
  101. Zscaler 181,409 -3,371 -1,82%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.833,000 +12,000 +0,43%
  2. Admiral Group PLC LS-,001 2.673,000 +5,000 +0,19%
  3. Airtel Africa PLC DL -,50 105,800 -0,500 -0,47%
  4. Anglo American DL-,54945 2.210,000 +83,000 +3,90%
  5. Antofagasta PLC LS-,05 2.275,000 +66,000 +2,99%
  6. Ashtead GRP PLC LS-,10 5.780,000 +22,000 +0,38%
  7. Assoc. BR. Foods LS-,0568 2.412,000 +8,000 +0,33%
  8. Astrazeneca PLC DL-,25 11.064,000 +90,000 +0,82%
  9. AUTO Trader GRP Plcls0,01 687,000 -3,800 -0,55%
  10. Aviva PLC LS-,33 460,100 +0,250 +0,05%
  11. B+M Europ.VAL.RET.LS -,10 501,800 -2,200 -0,44%
  12. BAE Systems PLC LS-,025 1.319,500 +35,000 +2,72%
  13. Barclays PLC LS 0,25 182,820 -0,620 -0,34%
  14. Barratt DEV. PLC LS-,10 460,000 +6,300 +1,39%
  15. Beazley PLC LS -,05 652,750 -8,750 -1,32%
  16. Berkeley GR.HL LS-,054141 4.570,000 +16,000 +0,35%
  17. BP PLC DL-,25 539,200 +19,000 +3,65%
  18. BRIT.AMER.Tobacco LS-,25 2.306,000 +6,000 +0,26%
  19. BT Group PLC LS 0.05 107,200 +2,050 +1,95%
  20. Bunzl PLC LS-,3214857 2.992,000 +4,000 +0,13%
  21. Burberry Group LS-,0005 1.165,000 -21,500 -1,81%
  22. Centrica LS-,061728395 132,550 +2,500 +1,92%
  23. COCA-COLA HBC NA.SF 6,70 2.416,000 +32,000 +1,34%
  24. Compass Group LS-,1105 2.180,000 +4,500 +0,21%
  25. Convatec Group WI LS -,10 282,300 -1,900 -0,67%
  26. Croda INTL LS -,10609756 4.749,000 -16,000 -0,34%
  27. DCC PLC EO-,25 5.550,000 +30,000 +0,54%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.787,500 -24,750 -0,88%
  30. Diploma PLC LS-,05 3.550,000 -54,000 -1,50%
  31. DS Smith PLC LS-,10 412,000 +1,600 +0,39%
  32. Easyjet PLC LS-,27285714 527,000 -20,200 -3,69%
  33. Entain PLC EO-,01 825,000 +14,400 +1,78%
  34. Experian PLC DL -,10 3.306,000 -7,000 -0,21%
  35. F+C Investment TR LS-,25 992,000 +3,000 +0,30%
  36. Flutter Entmt PLC EO-,09 15.205,000 -145,000 -0,94%
  37. Frasers Group PLC LS-,10 794,000 -6,000 -0,75%
  38. Fresnillo PLC DL -,50 621,000 +42,000 +7,25%
  39. Glencore PLC DL -,01 485,150 +22,700 +4,91%
  40. GSK PLC LS-,3125 1.643,500 +15,500 +0,95%
  41. Halma PLC LS-,10 2.228,000 -35,000 -1,55%
  42. Hikma Pharmaceutic.LS-,10 1.802,000 -13,000 -0,72%
  43. Howden Joinery GRP LS-,10 869,500 -0,500 -0,06%
  44. HSBC Hldgs PLC DL-,50 654,700 +7,300 +1,13%
  45. IMI PLC LS-,2857 1.767,000 -17,000 -0,95%
  46. Imperial Brands PLC LS-10 1.713,500 +11,500 +0,68%
  47. Informa PLC LS-,001 807,000 -9,600 -1,18%
  48. Intercont.H.LS-,208521303 7.800,000 -108,000 -1,37%
  49. Intermed.CAP.GRP.LS-,2625 2.128,000 +15,000 +0,71%
  50. Intern.CONS.AIRL.GR. 162,450 -6,200 -3,68%
  51. Intertek Group LS-,01 4.804,000 -40,000 -0,83%
  52. JD Sports FASH. LS -,0005 119,100 -4,000 -3,25%
  53. Kingfisher LS-,157142857 248,900 +0,500 +0,20%
  54. Land Securities Group PLC 633,500 -3,500 -0,55%
  55. Legal GENL GRP Plcls-,025 247,250 -1,250 -0,50%
  56. Lloyds BKG GRP LS-,10 51,200 +0,560 +1,11%
  57. London Stock Exchange 9.298,000 -7,000 -0,08%
  58. M+G LS -,05 200,800 -3,250 -1,59%
  59. Marks Spencer GRP LS-,01 255,900 -3,700 -1,43%
  60. MELR IN PLC LS-,22857142 644,800 -3,800 -0,59%
  61. Mondi PLC EO -,22 1.411,500 -10,000 -0,70%
  62. National Grid PLC 1.035,500 +22,500 +2,22%
  63. Natwest GR.PLC LS 1,0769 274,000 +2,200 +0,81%
  64. NEXT PLC LS 0,10 9.054,000 +110,000 +1,23%
  65. Ocado Group PLC LS -,02 357,300 -12,300 -3,33%
  66. Pearson PLC LS-,25 1.007,000 +2,750 +0,27%
  67. Pershing Square Hldgs LTD 4.074,000 +28,000 +0,69%
  68. Persimmon PLC LS-,10 1.282,000 +19,000 +1,50%
  69. Phoenix GRP Hldgs LS-,10 503,500 -7,250 -1,42%
  70. Prudential PLC LS-,05 703,200 -12,200 -1,71%
  71. Reckitt Benck.GRP LS -,10 4.193,000 -9,000 -0,21%
  72. RELX PLC LS -,144397 3.336,000 +25,500 +0,77%
  73. Rentokil Initial LS 0,01 452,200 +0,700 +0,16%
  74. Rightmove PLC LS -,001 523,800 -11,400 -2,13%
  75. RIO Tinto PLC LS-,10 5.368,000 +137,000 +2,62%
  76. Rolls Royce Hldgs LS 0.20 403,300 +0,100 +0,02%
  77. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  78. SAGE GRP PLC LS-,01051948 1.175,500 -28,000 -2,33%
  79. Sainsbury-J.- LS-28571428 261,300 +0,900 +0,35%
  80. Schroders PLC LS -,20 375,400 -2,000 -0,53%
  81. Scottish Mortg.INV.LS-,05 860,600 +10,200 +1,20%
  82. Segro PLC LS-,10 855,000 -7,800 -0,90%
  83. Severn Trent LS-,9789 2.398,000 +45,000 +1,91%
  84. Shell PLC EO-07 2.935,500 +80,500 +2,82%
  85. Smith + NEP. DL -,20 963,600 -15,600 -1,59%
  86. Smiths Group PLC LS -,375 1.645,000 -2,000 -0,12%
  87. Smurfit Kappa GR. EO-,001 3.542,000 -16,000 -0,45%
  88. SPIR.-SARC.E.LS-,26923076 9.500,000 -210,000 -2,16%
  89. SSE PLC LS-,50 1.666,000 +61,250 +3,82%
  90. ST.James'S Place LS-,15 417,600 -12,800 -2,97%
  91. Stand. Chart. PLC DL-,50 662,600 -2,000 -0,30%
  92. Taylor Wimpey PLC LS -,01 134,600 +4,125 +3,16%
  93. Tesco PLC LS-,0633333 283,800 +3,000 +1,07%
  94. Unilever PLC LS-,031111 3.794,000 -19,000 -0,50%
  95. Unite Group PLC LS-,25 939,500 +3,000 +0,32%
  96. United Utilities GRP 1.015,500 +21,300 +2,14%
  97. Vodafone Group PLC 67,200 +0,460 +0,69%
  98. WEIR GRP PLC LS-,125 2.038,000 +2,000 +0,10%
  99. Whitbread LS -,76797385 3.186,000 +9,000 +0,28%
  100. WPP PLC LS-,10 763,200 +0,700 +0,09%

Grafieken

AEX

883,45

0,00

0,00%

EUR/USD

1,0641

0,0000

0,00%

Beursagenda

15 aprConsensus

  1. 09:00 ForFarmers ex €0,15 dividend
  2. 09:00 Nedap ex €3,20 dividend
  3. 11:00 EU industriële productie feb
  4. 13:00 Goldman Sachs Q1-cijfers
  5. 14:00 Kendrion AvA
  6. 14:30 VS detailhandelsverkopen maart
  7. 14:30 VS Empire State index april
  8. 16:00 VS vertrouwen huizenbouwers april
  9. 16:00 VS bedrijfsvoorraden feb

16 aprConsensus

  1. 04:00 China economische groei eerste kwartaal 5% (YoY) icon waarschuwing
  2. 04:00 China industriële productie maart
  3. 04:00 China detailhandelsverkopen maart
  4. 07:00 B&S Group Q4-cijfers
  5. 07:00 Fastned Q1-cijfers
  6. 08:00 VK werkloosheid feb
  7. 09:00 SBM Offshore $0,83 ex-dividend
  8. 09:00 PostNL jaarvergadering
  9. 09:00 Kendrion €0,45 ex-dividend
  10. 11:00 EU handelsbalans feb
  11. 11:00 Dui ZEW-index economisch sentiment april
  12. 13:00 Bank of America Q1-cijfers
  13. 13:00 Johnson & Johnson Q1-cijfers
  14. 13:00 Morgan Stanley Q1-cijfers
  15. 13:00 UnitedHealth Q1-cijfers
  16. 14:30 VS woningbouw en vergunningen maart
  17. 15:15 VS industriële productie maart
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws