• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 760,08 +1,86 +0,25%
  2. AMX 1.058,37 +0,45 +0,04%
  3. ASCX 1.366,16 -9,09 -0,66%
  4. AEX GR 2.725,37 +6,67 +0,25%
  5. BEL 20 4.235,64 +8,36 +0,20%
  6. CAC 40 6.723,81 +47,91 +0,72%
  7. PSI 20 5.123,67 +61,52 +1,22%
  8. Spain35^ 8.779,44 +20,74 +0,24%
  9. Italy-MIB^ 25.424,50 +72,90 +0,29%
  10. Swiss20^ 12.183,50 +12,48 +0,10%
  11. OMX Stockholm 30 Index 2.380,14 -1,51 -0,06%
  12. Londen-FTSE 100 7.105,72 +24,00 +0,34%
  13. Germany30^ 15.574,90 +6,17 +0,04%
  14. VD-NEW 19,71 +0,39 +2,04%
  15. Europe50^ 4.124,52 +7,90 +0,19%
  16. NEXT 150 3.377,38 -8,69 -0,26%
  17. US30^ 35.003,31 +165,43 +0,47%
  18. US500^ 4.406,82 +19,30 +0,44%
  19. Nasd100^ 15.011,13 +45,28 +0,30%
  20. CBOE VIX 18,67 -0,79 -4,06%
  21. Tokyo-Nikkei 225 27.641,83 -139,19 -0,50%
  22. Hongkong50^ 26.123,50 -79,60 -0,30%
  23. Hschina-EI^ 9.298,64 -37,96 -0,41%
  24. Rusland-RTS 1.637,70 +1,80 +0,11%

Valuta, rente, commodities

  1. BTC/USD 38.422,16 -840,84 -2,14%
  2. ETH/USD 2.497,6200 -116,3400 -4,45%
  3. Bitcoin - CME - Rollover 1 38.940,00 -1.015,00 -2,54%
  4. EUR/USD 1,1866 -0,0007 -0,06%
  5. GBP/USD 1,3915 +0,0031 +0,23%
  6. EUR/GBP 0,8527 -0,0025 -0,29%
  7. Gold World Spot (USD) 1.810,47 -2,24 -0,12%
  8. Silver World Spot (USD) 25,53 +0,10 +0,39%
  9. Copper 4,38 -0,04 -0,90%
  10. WTI 70,59 -0,76 -1,07%
  11. Brent 72,46 -0,56 -0,77%
  12. Natural Gas - Roll vol 1 3,97 +0,06 +1,51%
  13. Nederland 10 jaar -0,3650 -0,0090 -2,53%
  14. Duitsland 10 jaar -0,4850 -0,0060 -1,25%
  15. Groot-Brittanië 10 jaar 0,5150 -0,0180 -3,38%
  16. VS 10 jaar 1,1632 -0,0200 -1,69%
  17. VS 30 jaar 1,8390 -0,0355 -1,89%
  18. Euro-Bund Futures - Roll vol 1 176,83 +0,25 +0,14%

Amsterdam

AEX

  1. Adyen NV 2.318,500 +9,000 +0,39%
  2. Aegon 3,634 +0,023 +0,64%
  3. Ahold Delhaize 26,560 +0,385 +1,47%
  4. Akzo Nobel 103,850 -0,400 -0,38%
  5. Arcelormittal 29,325 +0,470 +1,63%
  6. ASMI 305,400 +2,600 +0,86%
  7. ASML 651,000 -1,700 -0,26%
  8. ASR Nederland 34,890 +0,280 +0,81%
  9. BESI 74,880 +0,680 +0,92%
  10. DSM 172,050 +1,500 +0,88%
  11. Heineken 98,000 -0,800 -0,81%
  12. IMCD 147,700 +0,850 +0,58%
  13. ING 10,954 +0,120 +1,11%
  14. JUST EAT Takeaway 74,950 -0,550 -0,73%
  15. KPN 2,792 +0,007 +0,25%
  16. NN Group 41,990 +0,190 +0,45%
  17. Philips Koninklijke 38,650 -0,310 -0,80%
  18. Prosus 70,620 -5,240 -6,91%
  19. Randstad NV 61,400 -0,120 -0,20%
  20. RELX 25,220 +0,290 +1,16%
  21. Royal Dutch Shell A 17,520 +0,362 +2,11%
  22. Signify NV 47,600 +0,070 +0,15%
  23. Unibail-Rodamco-Westfield 71,230 -0,740 -1,03%
  24. Unilever PLC 48,700 +0,380 +0,79%
  25. Wolters Kluwer 95,800 0,000 0,00%

AMX

  1. Aalberts NV 52,120 +0,380 +0,73%
  2. ABN AMRO BANK N.V. 9,920 +0,024 +0,24%
  3. Air France-KLM 3,984 -0,093 -2,28%
  4. Alfen N.V. 89,750 +3,100 +3,58%
  5. AMG 26,480 -0,240 -0,90%
  6. Aperam 52,640 +0,200 +0,38%
  7. Arcadis 37,400 +0,640 +1,74%
  8. Basic-Fit 37,840 -0,740 -1,92%
  9. Boskalis 26,640 -0,100 -0,37%
  10. Corbion 46,180 +0,540 +1,18%
  11. Eurocommercial Properties 21,420 -0,280 -1,29%
  12. Fagron 17,830 +0,120 +0,68%
  13. Flow Traders 34,300 -0,200 -0,58%
  14. Fugro 7,517 -0,113 -1,48%
  15. Galapagos 51,640 -0,280 -0,54%
  16. Grandvision 28,300 -0,100 -0,35%
  17. Inpost 16,560 -0,034 -0,20%
  18. Intertrust 13,960 -0,020 -0,14%
  19. JDE PEET'S 28,330 -0,510 -1,77%
  20. OCI 19,600 -0,740 -3,64%
  21. Postnl 4,613 +0,023 +0,50%
  22. SBM Offshore 12,440 +0,180 +1,47%
  23. TKH 44,780 +0,300 +0,67%
  24. Vopak 35,570 -0,090 -0,25%
  25. WDP 36,540 -0,020 -0,05%

AScX

  1. Accell 41,600 -0,250 -0,60%
  2. Accsys 1,950 -0,018 -0,91%
  3. Acomo 23,700 +0,100 +0,42%
  4. Ajax 14,950 0,000 0,00%
  5. Avantium 4,470 0,000 0,00%
  6. B&S Group SA 8,260 -0,030 -0,36%
  7. BAM 2,330 -0,042 -1,77%
  8. Brunel 10,700 -0,180 -1,65%
  9. CM.COM 43,450 -0,550 -1,25%
  10. CTP 17,000 0,000 0,00%
  11. Forfarmers 4,725 0,000 0,00%
  12. Heijmans 12,680 0,000 0,00%
  13. Kendrion 22,300 -0,450 -1,98%
  14. Lucas Bols 10,340 0,000 0,00%
  15. Nedap N.V. 60,900 -0,800 -1,30%
  16. NSI 35,500 -0,050 -0,14%
  17. Ordina 3,490 -0,035 -0,99%
  18. Pharming 0,960 -0,006 -0,62%
  19. Sif Holding 14,180 +0,040 +0,28%
  20. Sligro 24,050 -0,200 -0,82%
  21. Tomtom 6,995 +0,070 +1,01%
  22. Van Lanschot Kempen NV 21,550 -0,100 -0,46%
  23. Vastned 24,800 -1,100 -4,25%
  24. Vivoryon Therapeutics N.V. 18,530 -0,520 -2,73%
  25. Wereldhave 14,070 +0,020 +0,14%

Lokaal

  1. ADUX 2,030 -0,120 -5,58%
  2. Aedifica 120,900 -0,700 -0,58%
  3. Alumexx N.V. 0,910 -0,020 -2,15%
  4. Atrium 3,190 -0,030 -0,93%
  5. Beter Bed 6,080 -0,170 -2,72%
  6. Bever 3,720 0,000 0,00%
  7. Boussard 22,000 0,000 0,00%
  8. Brill 23,000 +0,200 +0,88%
  9. Coca-Colaeuropacif 51,700 -0,900 -1,71%
  10. Core Laboratories 27,500 -1,600 -5,50%
  11. Crystal PEAK WAR 0,500 0,000 0,00%
  12. Ctac 4,790 +0,040 +0,84%
  13. CTC ORD Shares 9,990 +0,290 +2,99%
  14. CTC Treas Shares 0,000 0,000 0,00%
  15. CTC Warrants 0,000 0,000 0,00%
  16. DGB Group N.V. 1,180 -0,040 -3,28%
  17. DPA 1,715 +0,005 +0,29%
  18. DSC2 10,250 +0,250 +2,50%
  19. DSC2 Treas Shares 0,000 0,000 0,00%
  20. Dutch STAR C W11 1,500 0,000 0,00%
  21. Dutch STAR C W12 0,490 0,000 0,00%
  22. Dutch STAR C W13 0,821 0,000 0,00%
  23. Ease2pay N.V. 2,690 0,000 0,00%
  24. EFIC1 ORD Shares 9,555 -0,098 -1,02%
  25. EFIC1 Treasury SH 0,000 0,000 0,00%
  26. EFIC1 Warrants 0,600 0,000 0,00%
  27. ENTP ORD Shares 9,990 0,000 0,00%
  28. ENTP Treas Shares 0,000 0,000 0,00%
  29. ENTP Warrants 0,000 0,000 0,00%
  30. Envipco 1,970 0,000 0,00%
  31. ESG CORE Invest 9,480 -0,042 -0,44%
  32. ESG CORE Treas SHA 0,000 0,000 0,00%
  33. ESG CORE Warrants 0,950 0,000 0,00%
  34. Esperite 0,033 -0,001 -2,37%
  35. Eurocastle 7,900 0,000 0,00%
  36. Euronext 91,100 -1,750 -1,88%
  37. Fastned 59,000 -2,500 -4,07%
  38. FNG N.V. 3,500 0,000 0,00%
  39. Geojunxion 1,350 -0,010 -0,74%
  40. HAL Trust 148,400 -0,200 -0,13%
  41. Hedosophia Warrant 1,000 0,000 0,00%
  42. Heineken Hld. 83,400 -0,150 -0,18%
  43. Holland Colours 169,000 0,000 0,00%
  44. Hunter Douglas 90,800 -0,200 -0,22%
  45. Hunter Douglas Prf. 0,430 -0,220 -33,85%
  46. Hydratec 66,000 0,000 0,00%
  47. ICT Group 14,500 -0,050 -0,34%
  48. IEX Group 2,060 +0,060 +3,00%
  49. Lavide Holding 0,625 -0,025 -3,85%
  50. Marel 6,440 +0,140 +2,22%
  51. MKB Nedsense 0,150 +0,003 +2,04%
  52. Morefield Group 0,344 0,000 0,00%
  53. NAI ORD Shares 10,500 0,000 0,00%
  54. NAI Treas Shares 0,000 0,000 0,00%
  55. NAI Warrants 0,000 0,000 0,00%
  56. New Sources Energy 0,068 -0,002 -3,55%
  57. Neways 14,450 0,000 0,00%
  58. Novisource 1,180 -0,040 -3,28%
  59. NX Filtration 10,960 -0,240 -2,14%
  60. Oranjewoud 5,950 0,000 0,00%
  61. Pegasus ORD Shares 9,910 0,000 0,00%
  62. Pegasus Units 9,900 0,000 0,00%
  63. Pegasus Warrants 0,850 0,000 0,00%
  64. Pershing Square Holdings 35,200 -0,250 -0,71%
  65. Porceleyne Fles 9,600 +0,100 +1,05%
  66. Renewi 6,101 -0,099 -1,60%
  67. Retail Estates 69,200 -0,300 -0,43%
  68. Roodmicrotec 0,222 -0,002 -0,89%
  69. Royal Dutch Shell B 17,000 +0,280 +1,67%
  70. Saint-Gobain 61,550 +1,330 +2,21%
  71. Snowworld 13,000 0,000 0,00%
  72. Stern 13,800 -0,100 -0,72%
  73. TIE Kinetix 22,800 0,000 0,00%
  74. Value8 6,420 -0,020 -0,31%
  75. Value8 Cum Pref 6,000 -0,050 -0,83%
  76. VAM Invest Warrant 0,000 0,000 0,00%
  77. Volta 6,080 -0,020 -0,33%
  78. Yatra Capital 3,300 -0,100 -2,94%

Europa

EU50

  1. AB Inbev 52,410 -0,910 -1,71%
  2. Adidas AG 322,750 +4,800 +1,51%
  3. Adyen NV 2.318,500 +9,000 +0,39%
  4. Ahold Delhaize 26,560 +0,357 +1,36%
  5. Air Liquide 145,680 +0,620 +0,43%
  6. Airbus 114,800 -2,000 -1,71%
  7. Allianz SE NA O.N. 192,140 -1,560 -0,81%
  8. Amadeus IT Group 53,580 -3,220 -5,67%
  9. ASML 651,000 -1,100 -0,17%
  10. AXA 23,095 +0,290 +1,27%
  11. Banco Santander 3,103 +0,044 +1,42%
  12. BASF 66,680 +0,370 +0,56%
  13. Bayer AG NA O.N. 50,160 -0,400 -0,79%
  14. BMW 80,520 -4,380 -5,16%
  15. BNP Paribas 51,400 +0,450 +0,88%
  16. Daimler 75,750 -0,680 -0,89%
  17. Danone 63,630 +0,460 +0,73%
  18. Deutsche Boerse AG 140,050 -1,500 -1,06%
  19. Deutsche Post 57,600 +0,250 +0,44%
  20. Deutsche Telekom 17,602 +0,174 +1,00%
  21. Engie 11,482 +0,122 +1,07%
  22. Essilorluxottica 166,160 +1,840 +1,12%
  23. Iberdrola 10,270 +0,095 +0,93%
  24. Inditex 28,870 -0,385 -1,32%
  25. Infineon Technologies AG 33,285 -0,125 -0,37%
  26. ING 10,954 +0,112 +1,03%
  27. Kering 777,000 +0,800 +0,10%
  28. KONE Oyj 70,080 +0,260 +0,37%
  29. Linde PLC EO 0,001 254,850 -1,850 -0,72%
  30. L'Oreal 393,850 +0,900 +0,23%
  31. LVMH 695,900 +8,900 +1,30%
  32. Munich Re 225,000 -4,250 -1,85%
  33. Pernod Ricard 185,800 -0,600 -0,32%
  34. Philips Koninklijke 38,650 -0,355 -0,91%
  35. Prosus 70,620 -5,390 -7,09%
  36. Safran 109,920 -1,540 -1,38%
  37. Sanofi 86,450 -0,445 -0,51%
  38. SAP 121,900 +0,600 +0,49%
  39. Schneider Electric 143,900 +1,900 +1,34%
  40. Siemens AG NA O.N. 134,860 -0,380 -0,28%
  41. Totalenergies 37,730 +1,040 +2,83%
  42. Unilever PLC 48,700 +0,300 +0,62%
  43. Vinci 89,795 -0,005 -0,01%
  44. Vivendi 28,760 +0,090 +0,31%
  45. Volkswagen AG Vz 205,100 -0,600 -0,29%
  46. Vonovia SE 57,560 -0,020 -0,03%

BEL20

  1. AB Inbev 52,410 -0,910 -1,71%
  2. Ackermans & v.H 147,500 -0,300 -0,20%
  3. Aedifica 120,900 -0,700 -0,58%
  4. Ageas 45,000 +0,160 +0,36%
  5. Aperam 52,640 +0,200 +0,38%
  6. Argen-X 260,500 -0,500 -0,19%
  7. Cofinimmo 137,600 -0,300 -0,22%
  8. Colruyt 48,170 +0,360 +0,75%
  9. Elia 98,650 -0,100 -0,10%
  10. Galapagos 51,640 -0,280 -0,54%
  11. GBL 100,300 +1,760 +1,79%
  12. KBC Groep 67,900 -0,180 -0,26%
  13. Melexis 95,000 +0,700 +0,74%
  14. Proximus 17,330 +0,135 +0,79%
  15. Sofina 400,600 +3,600 +0,91%
  16. Solvay 112,800 +0,050 +0,04%
  17. Telenet Group 31,700 -0,020 -0,06%
  18. UCB 93,100 +1,220 +1,33%
  19. Umicore 54,220 +0,660 +1,23%
  20. WDP 36,540 -0,020 -0,05%

BelMid

  1. Agfa-Gevaert 4,190 +0,030 +0,72%
  2. Ascencio SCA 50,400 -0,200 -0,40%
  3. Atenor 60,800 -0,200 -0,33%
  4. Barco 20,700 -0,060 -0,29%
  5. Befimmo 35,550 -0,700 -1,93%
  6. Bekaert 40,460 +0,820 +2,07%
  7. Biocartis 4,000 +0,020 +0,50%
  8. Bpost 9,695 +0,150 +1,57%
  9. Brederode 106,200 -1,600 -1,48%
  10. Care Property Invest 28,100 -0,300 -1,06%
  11. CFE 87,200 -0,200 -0,23%
  12. Compagnie du Bois Sauvage 352,000 +1,000 +0,28%
  13. D'Ieteren Group 136,700 -0,900 -0,65%
  14. Econocom Group 3,680 +0,020 +0,55%
  15. Euronav 7,040 -0,232 -3,19%
  16. EVS 17,200 -0,360 -2,05%
  17. Fagron 17,830 +0,120 +0,68%
  18. Gimv 54,000 +0,100 +0,19%
  19. Home Invest Belgium 120,000 -0,500 -0,41%
  20. IBA 15,940 +0,080 +0,50%
  21. Immobel 70,900 -1,100 -1,53%
  22. Intervest Offices & Warehouses 25,600 +0,650 +2,61%
  23. Kinepolis 42,180 -0,320 -0,75%
  24. Lotus Bakeries 5.020,000 -20,000 -0,40%
  25. Mithra Pharmaceuticals 19,660 -0,490 -2,43%
  26. Montea 113,800 -0,800 -0,70%
  27. Ontex 9,605 +0,040 +0,42%
  28. Orange Belgium 19,700 -0,350 -1,75%
  29. Recticel 13,900 +0,020 +0,14%
  30. Retail Estates 69,200 -0,300 -0,43%
  31. Shurgard 45,500 -0,200 -0,44%
  32. Sipef 46,600 -0,050 -0,11%
  33. Tessenderlo 35,600 -0,200 -0,56%
  34. TINC 12,560 +0,040 +0,32%
  35. Titan Cement 15,920 -0,100 -0,62%
  36. VGP 176,800 -1,600 -0,90%
  37. Xior 53,700 -1,200 -2,19%

CAC40

  1. Air Liquide 145,680 +0,620 +0,43%
  2. Airbus 114,780 -2,000 -1,71%
  3. Alstom 34,670 -0,490 -1,39%
  4. Arcelormittal 29,325 +0,470 +1,63%
  5. Atos 39,420 -1,150 -2,83%
  6. AXA 23,095 +0,290 +1,27%
  7. BNP Paribas 51,400 +0,450 +0,88%
  8. Bouygues 32,790 +0,050 +0,15%
  9. Capgemini 187,500 +2,400 +1,30%
  10. Carrefour 16,340 +0,275 +1,71%
  11. Crédit Agricole 11,788 +0,064 +0,55%
  12. Danone 63,630 +0,350 +0,55%
  13. Dassault Systèmes 47,160 +0,220 +0,47%
  14. Engie 11,482 +0,136 +1,20%
  15. Essilorluxottica 166,160 +2,160 +1,32%
  16. Hermès International 1.326,500 +16,500 +1,26%
  17. Kering 777,000 +2,500 +0,32%
  18. Legrand 95,280 +0,460 +0,49%
  19. L'Oreal 393,850 +1,150 +0,29%
  20. LVMH 695,900 +8,900 +1,30%
  21. Michelin 139,000 +0,350 +0,25%
  22. Orange 9,508 +0,063 +0,67%
  23. Pernod Ricard 185,450 -0,700 -0,38%
  24. Publicis Groupe 53,440 +0,080 +0,15%
  25. Renault 32,300 -0,455 -1,39%
  26. Safran 109,500 -1,980 -1,78%
  27. Saint-Gobain 61,550 +1,330 +2,21%
  28. Sanofi 86,450 -0,300 -0,35%
  29. Schneider Electric 143,900 +1,900 +1,34%
  30. Société Générale 26,450 +1,585 +6,37%
  31. Stellantis NV 17,046 +0,672 +4,10%
  32. Stmicroelectronics 35,105 +0,125 +0,36%
  33. Teleperformance 357,000 -0,300 -0,08%
  34. Thales 87,640 -1,360 -1,53%
  35. Totalenergies 37,690 +1,000 +2,73%
  36. Unibail-Rodamco-Westfield 71,230 -0,740 -1,03%
  37. Veolia Environnement 27,730 -0,150 -0,54%
  38. Vinci 89,550 -0,220 -0,25%
  39. Vivendi 28,760 +0,220 +0,77%
  40. Worldline 78,580 -1,570 -1,96%

PSI20

  1. Altri 5,040 +0,025 +0,50%
  2. Banco Comercial Português 0,120 +0,001 +0,59%
  3. Corticeira Amorim 11,080 +0,260 +2,40%
  4. CTT - Correios de Portugal 4,435 +0,055 +1,26%
  5. EDP Renováveis 20,780 +0,520 +2,57%
  6. Energias de Portugal 4,460 +0,026 +0,59%
  7. F. Ramada 5,860 -0,080 -1,35%
  8. Galp Energia 8,460 +0,194 +2,35%
  9. Ibersol SGPS 6,040 +0,040 +0,67%
  10. Jerónimo Martins 17,615 +0,380 +2,20%
  11. Mota-Engil 1,264 -0,002 -0,16%
  12. Navigator Company 3,026 -0,004 -0,13%
  13. NOS 3,210 +0,004 +0,12%
  14. Novabase SGPS 4,760 -0,090 -1,86%
  15. Pharol 0,100 -0,001 -1,38%
  16. REN 2,390 +0,030 +1,27%
  17. Semapa 11,380 +0,120 +1,07%
  18. Sonae 0,825 -0,005 -0,66%

DAX30

  1. Adidas AG 322,750 +4,800 +1,51%
  2. Allianz SE NA O.N. 192,140 -1,560 -0,81%
  3. BASF 66,680 +0,370 +0,56%
  4. Bayer AG NA O.N. 50,160 -0,400 -0,79%
  5. BMW 80,520 -4,380 -5,16%
  6. Continental AG 114,900 -0,320 -0,28%
  7. Covestro AG O.N. 54,640 +0,240 +0,44%
  8. Daimler 75,750 -0,680 -0,89%
  9. Delivery HERO SE NA O.N. 127,450 -0,825 -0,64%
  10. Deutsche Bank 10,475 -0,037 -0,35%
  11. Deutsche Boerse AG 140,050 -1,500 -1,06%
  12. Deutsche Post 57,600 +0,250 +0,44%
  13. Deutsche Telekom 17,602 +0,174 +1,00%
  14. Deutsche Wohnen SE INH 52,820 +0,080 +0,15%
  15. E.ON SE NA O.N. 10,481 +0,035 +0,34%
  16. Fresenius Medical Care AG & Co 67,060 +2,200 +3,39%
  17. Fresenius SE & Co. KGaA 45,210 +1,320 +3,01%
  18. Heidelbergcement AG 74,740 +0,400 +0,54%
  19. Henkel AG+CO.KGAA VZO 86,660 +0,740 +0,86%
  20. Infineon Technologies AG 33,285 -0,125 -0,37%
  21. Linde PLC EO 0,001 254,850 -1,850 -0,72%
  22. Merck KGaA 174,600 +0,050 +0,03%
  23. MTU Aero Engines 206,400 -4,700 -2,23%
  24. Munich Re 225,000 -4,250 -1,85%
  25. RWE AG INH O.N. 30,100 -0,125 -0,41%
  26. SAP 121,900 +0,600 +0,49%
  27. Siemens AG NA O.N. 134,860 -0,380 -0,28%
  28. Siemens Energy AG NA O.N. 23,630 +0,260 +1,11%
  29. Volkswagen AG Vz 205,100 -0,600 -0,29%
  30. Vonovia SE 57,560 -0,020 -0,03%

IBEX35

  1. Acciona 128,050 -1,650 -1,27%
  2. Acerinox 11,145 +0,055 +0,50%
  3. ACS Actividades 22,530 -0,010 -0,04%
  4. Aena 133,450 -1,450 -1,07%
  5. Amadeus IT Group 53,580 -3,220 -5,67%
  6. Arcelormittal 29,320 +0,330 +1,14%
  7. Banco Bilb.Viz.-Arg. 5,570 +0,140 +2,58%
  8. Banco de Sabadell 0,592 +0,006 +1,09%
  9. Banco Santander 3,103 +0,044 +1,42%
  10. Bankinter 4,617 +0,037 +0,81%
  11. Caixabank SA 2,562 +0,054 +2,15%
  12. Cellnex Telecom 55,820 -0,560 -0,99%
  13. Cie Automotive SA 24,840 -0,380 -1,51%
  14. Enagas 19,650 +0,147 +0,76%
  15. Endesa 21,150 +0,560 +2,72%
  16. Ferrovial SA 24,890 -0,300 -1,19%
  17. Fluidra SA 35,350 -0,950 -2,62%
  18. Grifols 21,170 -0,180 -0,84%
  19. IAG Plc 2,010 -0,025 -1,23%
  20. Iberdrola 10,270 +0,095 +0,93%
  21. Inditex 28,870 -0,385 -1,32%
  22. Indra Sistemas 8,650 -0,220 -2,48%
  23. Inmobil.Colonial SA 8,965 -0,217 -2,37%
  24. Mapfre 1,766 +0,015 +0,86%
  25. Mediaset Espana 5,006 +0,041 +0,84%
  26. Meliá Hotels Intl 5,732 -0,151 -2,57%
  27. Merlin Properties 9,394 -0,178 -1,86%
  28. Naturgy 21,895 +0,225 +1,04%
  29. Pharma MAR 73,880 -0,700 -0,94%
  30. Red Electrica Corp 17,010 +0,195 +1,16%
  31. Repsol 9,548 +0,273 +2,94%
  32. Siemens Gamesa 23,780 -0,530 -2,18%
  33. Solaria Energia 16,145 -0,310 -1,88%
  34. Telefónica 4,044 +0,114 +2,90%
  35. Viscofan 60,000 -0,150 -0,25%

ATX20

  1. Andritz AG 47,000 -0,260 -0,55%
  2. AT+S Austr.T.+Systemt. 38,150 -0,350 -0,91%
  3. Bawag Group AG 48,640 -0,280 -0,57%
  4. CA Immob.ANL. 36,450 -0,150 -0,41%
  5. DO + CO AG 66,750 -1,550 -2,27%
  6. Erste Group BNK INH. O.N. 33,360 +0,010 +0,03%
  7. EVN AG 20,575 -0,075 -0,36%
  8. Immofinanz AG INH. 20,240 +0,060 +0,30%
  9. Lenzing AG 108,400 -0,600 -0,55%
  10. MAYR-Melnhof Karton 180,800 -1,700 -0,93%
  11. Oesterreich. POST AG 44,275 -0,225 -0,51%
  12. OMV AG 46,730 +1,030 +2,25%
  13. Raiffeisen BK INTL INH. 19,770 -0,010 -0,05%
  14. S IMMO AG 20,000 -0,150 -0,74%
  15. Schoeller-Bleckmann OILF. 31,250 +0,050 +0,16%
  16. Uniqa Insurance Group AG 7,390 +0,040 +0,54%
  17. Verbund AG INH. A 77,750 -0,400 -0,51%
  18. Vienna Insurance GRP INH. 23,350 -0,150 -0,64%
  19. Voestalpine AG 37,080 -0,620 -1,64%
  20. Wienerberger 34,700 -0,040 -0,12%

Swiss20

  1. ABB LTD N 33,380 +0,400 +1,21%
  2. Alcon N 66,720 -0,160 -0,24%
  3. CS Group N 9,332 -0,004 -0,04%
  4. Geberit N 746,200 -0,800 -0,11%
  5. Givaudan N 4.523,000 -11,000 -0,24%
  6. Holcim N 53,160 -0,360 -0,67%
  7. Lonza N 718,800 +6,600 +0,93%
  8. Nestle N 114,320 -0,400 -0,35%
  9. Novartis N 83,530 -0,110 -0,13%
  10. Partners Group N 1.566,000 +7,000 +0,45%
  11. Richemont N 117,825 +0,125 +0,11%
  12. Roche GS 352,900 +0,750 +0,21%
  13. SGS N 2.936,000 +14,000 +0,48%
  14. SIKA N 318,700 -0,600 -0,19%
  15. Swatch Group I 306,600 +0,300 +0,10%
  16. Swiss LIFE Holding AG N 472,500 +1,300 +0,28%
  17. Swiss RE N 82,080 -0,500 -0,61%
  18. Swisscom N 547,600 +1,000 +0,18%
  19. UBS Group N 15,040 -0,035 -0,23%
  20. Zurich Insurance N 369,700 +1,600 +0,43%

VS

US30

  1. 3M Company 201,780 +4,260 +2,16%
  2. American Express Company 168,540 -0,730 -0,43%
  3. Amgen 239,790 -1,750 -0,72%
  4. Apple 145,520 -0,340 -0,23%
  5. Boeing Company 224,966 -0,374 -0,17%
  6. Caterpillar 207,280 +2,120 +1,03%
  7. Chevron Corp 102,470 +0,840 +0,83%
  8. Cisco Systems 55,450 +0,080 +0,14%
  9. Coca-Cola Company 56,855 -0,025 -0,04%
  10. Dow 62,060 +0,840 +1,37%
  11. Goldman Sachs Group 379,168 +0,978 +0,26%
  12. Home Depot 331,570 +4,350 +1,33%
  13. Honeywell International 232,420 -1,370 -0,59%
  14. Intel Corp 53,680 -0,040 -0,07%
  15. International Business Machine 143,620 +2,200 +1,56%
  16. Johnson & Johnson 173,530 +1,260 +0,73%
  17. Jpmorgan Chase & Co 152,825 +1,655 +1,09%
  18. Mcdonald's Corp 235,450 -4,650 -1,94%
  19. Merck & Co 76,215 +0,035 +0,05%
  20. Microsoft Corp 284,820 -0,090 -0,03%
  21. Nike 170,990 +2,240 +1,33%
  22. Procter & Gamble Company 143,820 +1,940 +1,37%
  23. Salesforce.com 240,455 -0,405 -0,17%
  24. Travelers Companies (The) 149,680 +0,730 +0,49%
  25. Unitedhealth Group 419,190 +3,620 +0,87%
  26. Verizon Communications 55,725 -0,035 -0,06%
  27. VISA 236,270 -3,510 -1,46%
  28. Walgreens Boots Alliance 46,830 -0,320 -0,68%
  29. Walmart 143,560 +1,340 +0,94%
  30. Walt Disney Company (The) 172,630 -2,920 -1,66%

S&P100

  1. 3M Company 201,780 +4,260 +2,16%
  2. Abbott Laboratories 121,550 +0,630 +0,52%
  3. Abbvie 115,105 -0,345 -0,30%
  4. Accenture PLC 317,485 +1,405 +0,44%
  5. Adobe 618,750 -2,880 -0,46%
  6. Alphabet 2.697,090 +2,560 +0,10%
  7. Alphabet 2.719,790 +15,370 +0,57%
  8. Altria Group 47,775 +0,045 +0,09%
  9. Amazon.com 3.331,480 +3,890 +0,12%
  10. American Express Company 168,540 -0,730 -0,43%
  11. American International Group 47,380 +0,010 +0,02%
  12. American Tower Corp 283,140 -0,480 -0,17%
  13. Amgen 239,790 -1,750 -0,72%
  14. Apple 145,520 -0,340 -0,23%
  15. AT&T 28,115 +0,005 +0,02%
  16. Bank of America Corp 38,430 +0,470 +1,24%
  17. Bank of New York Mellon Corp 51,918 +0,637 +1,24%
  18. Berkshire Hathaway 280,140 +2,000 +0,72%
  19. Biogen 331,700 +4,970 +1,52%
  20. Blackrock 875,480 +2,220 +0,25%
  21. Boeing Company 224,966 -0,374 -0,17%
  22. Booking Holdings 2.170,940 -7,320 -0,34%
  23. Bristol-Myers Squibb Co 68,675 +0,655 +0,96%
  24. Broadcom 484,680 -0,720 -0,15%
  25. Capital One Financial 160,515 +0,415 +0,26%
  26. Caterpillar 207,280 +2,120 +1,03%
  27. Charter Communications 749,870 +5,820 +0,78%
  28. Chevron Corp 102,470 +0,840 +0,83%
  29. Cisco Systems 55,450 +0,080 +0,14%
  30. Citigroup 68,545 +0,815 +1,20%
  31. Coca-Cola Company 56,855 -0,025 -0,04%
  32. Colgate-Palmolive Company 79,260 -0,280 -0,35%
  33. Comcast Corp 58,470 -0,360 -0,61%
  34. Conocophillips 56,410 +1,030 +1,86%
  35. Costco Wholesale Corp 428,920 -0,800 -0,19%
  36. CVS Health Corp 83,230 +0,820 +1,00%
  37. Danaher Corp 299,660 +2,620 +0,88%
  38. Dow 62,060 +0,840 +1,37%
  39. Duke Energy Corp 106,270 +0,080 +0,08%
  40. Dupont de Nemours 73,330 -1,320 -1,77%
  41. Eli Lilly & Co 255,535 +8,935 +3,62%
  42. Emerson Electric Co 100,795 +1,075 +1,08%
  43. Exelon Corp 47,030 +0,230 +0,49%
  44. Exxon Mobil Corp 58,110 +0,530 +0,92%
  45. Facebook 351,950 -4,350 -1,22%
  46. Fedex Corp 280,565 +4,405 +1,60%
  47. Ford Motor Company 13,925 +0,015 +0,11%
  48. General Dynamics Corp 196,060 +0,230 +0,12%
  49. General Electric Company 102,280 +1,680 +1,67%
  50. General Motors Company 57,625 +0,595 +1,04%
  51. Gilead Sciences 68,350 +0,060 +0,09%
  52. Goldman Sachs Group 379,168 +0,978 +0,26%
  53. Home Depot 331,570 +4,350 +1,33%
  54. Honeywell International 232,420 -1,370 -0,59%
  55. Intel Corp 53,680 -0,040 -0,07%
  56. International Business Machine 143,620 +2,200 +1,56%
  57. Johnson & Johnson 173,530 +1,260 +0,73%
  58. Jpmorgan Chase & Co 152,825 +1,655 +1,09%
  59. Kraft Heinz Company (The) 38,580 +0,110 +0,29%
  60. Linde plc 302,500 +2,280 +0,76%
  61. Lockheed Martin Corp 368,280 -0,020 -0,01%
  62. Lowe's Companies 192,830 +1,870 +0,98%
  63. Mastercard 365,080 -10,180 -2,71%
  64. Mcdonald's Corp 235,450 -4,650 -1,94%
  65. Medtronic plc 130,540 -0,720 -0,55%
  66. Merck & Co 76,215 +0,035 +0,05%
  67. Metlife 58,040 +0,210 +0,36%
  68. Microsoft Corp 284,820 -0,090 -0,03%
  69. Mondelez International 63,460 +0,200 +0,32%
  70. Morgan Stanley 96,495 +0,265 +0,28%
  71. Netflix 515,150 -2,420 -0,47%
  72. Nextera Energy Inc 79,050 +0,240 +0,30%
  73. Nike 170,990 +2,240 +1,33%
  74. Nvidia Corp 197,500 +2,510 +1,29%
  75. Occidental Petroleum Corp 26,150 +0,360 +1,40%
  76. Oracle Corp 89,685 +2,085 +2,38%
  77. Paypal Holdings 270,990 -4,540 -1,65%
  78. Pepsico 156,320 -0,630 -0,40%
  79. Pfizer Inc 45,015 +1,055 +2,40%
  80. Philip Morris International 100,430 +0,400 +0,40%
  81. Procter & Gamble Company 143,820 +1,940 +1,37%
  82. Qualcomm 148,860 -0,940 -0,63%
  83. Raytheon Technologies Corp 86,940 +0,330 +0,38%
  84. Salesforce.com 240,455 -0,405 -0,17%
  85. Simon Property Group 128,632 +2,312 +1,83%
  86. Southern Company (The) 64,100 +0,020 +0,03%
  87. Starbucks Corp 120,370 -1,060 -0,87%
  88. Target Corp 262,675 +5,435 +2,11%
  89. Tesla 709,670 +22,470 +3,27%
  90. Texas Instruments 190,720 +0,100 +0,05%
  91. Thermo Fisher Scientific 535,080 +1,400 +0,26%
  92. T-Mobile US 144,910 +0,890 +0,62%
  93. Union Pacific Corp 220,110 +2,590 +1,19%
  94. United Parcel Service 193,400 +1,460 +0,76%
  95. Unitedhealth Group 419,190 +3,620 +0,87%
  96. US Bancorp 55,610 +0,480 +0,87%
  97. Verizon Communications 55,725 -0,035 -0,06%
  98. VISA 236,270 -3,510 -1,46%
  99. Walgreens Boots Alliance 46,830 -0,320 -0,68%
  100. Walmart 143,560 +1,340 +0,94%
  101. Walt Disney Company (The) 172,630 -2,920 -1,66%
  102. Wells Fargo & Co 46,540 +0,750 +1,64%

Nasdaq100

  1. Activision Blizzard 82,760 -0,860 -1,03%
  2. Adobe 618,750 -2,880 -0,46%
  3. Advanced Micro Devices 108,630 +2,440 +2,30%
  4. Align Technology 700,000 +4,200 +0,60%
  5. Alphabet 2.697,090 +2,560 +0,10%
  6. Alphabet 2.719,790 +15,370 +0,57%
  7. Amazon.com 3.331,480 +3,890 +0,12%
  8. American Electric Power Compan 88,340 +0,220 +0,25%
  9. Amgen 239,790 -1,750 -0,72%
  10. Analog Devices 167,620 +0,200 +0,12%
  11. Ansys 369,630 +1,170 +0,32%
  12. Apple 145,520 -0,340 -0,23%
  13. Applied Materials 142,010 +2,080 +1,49%
  14. ASML Holding NV 769,650 +2,910 +0,38%
  15. Atlassian Corp 322,580 -2,540 -0,78%
  16. Autodesk 322,070 +0,940 +0,29%
  17. Automatic Data Processing 209,450 -0,180 -0,09%
  18. Baidu 166,610 +2,600 +1,59%
  19. Biogen 331,700 +4,970 +1,52%
  20. Booking Holdings 2.170,940 -7,320 -0,34%
  21. Broadcom 484,680 -0,720 -0,15%
  22. Cadence Design Systems 147,290 -0,360 -0,24%
  23. CDW Corp 183,670 +0,320 +0,17%
  24. Cerner Corp 80,110 -0,280 -0,35%
  25. Charter Communications 749,870 +5,820 +0,78%
  26. Check Point Software Technolog 125,910 -1,190 -0,94%
  27. Cintas Corp 389,370 -4,810 -1,22%
  28. Cisco Systems 55,450 +0,080 +0,14%
  29. Cognizant Technology Solutions 73,670 +0,140 +0,19%
  30. Comcast Corp 58,470 -0,360 -0,61%
  31. Copart 146,040 -0,960 -0,65%
  32. Costco Wholesale Corp 428,920 -0,800 -0,19%
  33. CSX Corp 32,090 -0,230 -0,71%
  34. Dexcom 511,350 -4,160 -0,81%
  35. Docusign 295,100 -2,940 -0,99%
  36. Dollar Tree 98,880 -0,910 -0,91%
  37. eBay 68,630 +0,420 +0,62%
  38. Electronic Arts 144,110 +0,150 +0,10%
  39. Exelon Corp 47,030 +0,230 +0,49%
  40. Facebook 351,950 -4,350 -1,22%
  41. Fastenal Company 54,710 -0,060 -0,11%
  42. Fiserv 109,750 -5,360 -4,66%
  43. Fox Corp 33,290 +0,050 +0,15%
  44. Fox Corp 35,640 -0,020 -0,06%
  45. Gilead Sciences 68,350 +0,060 +0,09%
  46. Idexx Laboratories 678,720 +0,190 +0,03%
  47. Illumina 492,990 -2,760 -0,56%
  48. Incyte Corp 78,470 +1,120 +1,45%
  49. Intel Corp 53,680 -0,040 -0,07%
  50. Intuit 527,510 -2,460 -0,46%
  51. Intuitive Surgical 992,550 +1,090 +0,11%
  52. JD.com 71,490 +0,610 +0,86%
  53. Keurig Dr Pepper 34,390 -0,820 -2,33%
  54. KLA Corp 345,910 -2,250 -0,65%
  55. Kraft Heinz Company (The) 38,580 +0,110 +0,29%
  56. Lam Research Corp 641,800 +4,390 +0,69%
  57. Lululemon Athletica 402,650 +2,480 +0,62%
  58. Marriott International 144,870 -1,110 -0,76%
  59. Marvell Technology 60,570 +0,060 +0,10%
  60. Match Group 161,340 +2,070 +1,30%
  61. Maxim Integrated Products 99,710 -0,200 -0,20%
  62. Mercadolibre 1.578,650 +9,950 +0,63%
  63. Microchip Technology 144,990 +1,870 +1,31%
  64. Micron Technology 77,640 +0,060 +0,08%
  65. Microsoft Corp 284,820 -0,090 -0,03%
  66. Moderna 346,610 -6,990 -1,98%
  67. Mondelez International 63,460 +0,200 +0,32%
  68. Monster Beverage Corp 93,360 -0,960 -1,02%
  69. Netease 105,040 +2,830 +2,77%
  70. Netflix 515,150 -2,420 -0,47%
  71. Nvidia Corp 197,500 +2,510 +1,29%
  72. NXP Semiconductors NV 208,980 +2,590 +1,25%
  73. Okta 245,580 -2,210 -0,89%
  74. O'Reilly Automotive 601,130 -2,710 -0,45%
  75. Paccar 82,100 -0,890 -1,07%
  76. Paychex 113,240 -0,580 -0,51%
  77. Paypal Holdings 270,990 -4,540 -1,65%
  78. Peloton Interactive 120,690 +2,640 +2,24%
  79. Pepsico 156,320 -0,630 -0,40%
  80. Pinduoduo 91,480 -0,130 -0,14%
  81. Qualcomm 148,860 -0,940 -0,63%
  82. Regeneron Pharmaceuticals 577,130 +2,520 +0,44%
  83. Ross Stores 121,010 -1,680 -1,37%
  84. Seagen 154,240 +0,850 +0,55%
  85. Sirius XM Holdings 6,490 +0,020 +0,31%
  86. Skyworks Solutions 187,330 +2,820 +1,53%
  87. Splunk 141,690 -0,290 -0,20%
  88. Starbucks Corp 120,370 -1,060 -0,87%
  89. Synopsys 287,610 -0,380 -0,13%
  90. Tesla 709,670 +22,470 +3,27%
  91. Texas Instruments 190,720 +0,100 +0,05%
  92. T-Mobile US 144,910 +0,890 +0,62%
  93. Trip.com Group Limited 25,990 +0,060 +0,23%
  94. Verisign 216,440 +0,070 +0,03%
  95. Verisk Analytics 190,000 +0,060 +0,03%
  96. Vertex Pharmaceuticals 198,320 -3,260 -1,62%
  97. Walgreens Boots Alliance 46,830 -0,320 -0,68%
  98. Workday 233,650 -0,750 -0,32%
  99. Xcel Energy 68,560 +0,310 +0,45%
  100. Xilinx 148,980 -0,860 -0,57%
  101. Zoom Video Communications 378,960 +0,860 +0,23%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.277,500 -17,500 -1,35%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.409,000 +20,000 +0,59%
  4. Anglo American DL-,54945 3.398,000 +96,500 +2,92%
  5. Antofagasta PLC LS-,05 1.529,500 +7,500 +0,49%
  6. Ashtead GRP PLC LS-,10 5.320,000 -50,000 -0,93%
  7. Assoc. BR. Foods LS-,0568 2.010,000 -10,000 -0,50%
  8. Astrazeneca PLC DL-,25 8.299,000 +22,000 +0,27%
  9. AUTO Trader GRP Plcls0,01 652,800 -6,400 -0,97%
  10. Avast PLC. (WI) LS-,1 580,800 -7,600 -1,29%
  11. Aveva GRP LS-,03555 3.956,000 -30,000 -0,75%
  12. Aviva PLC LS-,25 390,500 +2,100 +0,54%
  13. B+M Europ.VAL.RET.LS -,10 558,600 -2,000 -0,36%
  14. BAE Systems PLC LS-,025 575,200 -7,600 -1,30%
  15. Barclays PLC LS 0,25 176,720 +1,000 +0,57%
  16. Barratt DEV. PLC LS-,10 707,800 -4,000 -0,56%
  17. Berkeley GRP Hldgs ORD 4.886,000 +22,000 +0,45%
  18. BHP Group PLC DL -,50 2.364,000 +16,750 +0,71%
  19. BP PLC DL-,25 306,800 +17,100 +5,90%
  20. BRIT. LD CO. PLC LS-,25 513,000 -5,200 -1,00%
  21. BRIT.AMER.Tobacco LS-,25 2.708,000 +6,500 +0,24%
  22. BT Group PLC LS 0.05 174,700 -0,300 -0,17%
  23. Bunzl PLC LS-,3214857 2.662,000 -9,000 -0,34%
  24. Burberry Group LS-,0005 2.133,000 +8,000 +0,38%
  25. COCA-COLA HBC NA.SF 6,70 2.760,000 +18,000 +0,66%
  26. Compass Group LS-,1105 1.499,500 -22,500 -1,48%
  27. CRH PLC EO-,32 3.636,000 +16,000 +0,44%
  28. Croda INTL LS -,10609756 8.590,000 +74,000 +0,87%
  29. DCC PLC EO-,25 6.012,000 -12,000 -0,20%
  30. Diageo PLC LS-,28935185 3.584,000 -13,000 -0,36%
  31. DS Smith PLC LS-,10 429,700 +3,600 +0,84%
  32. Entain PLC EO-,01 1.794,000 -24,000 -1,32%
  33. Evraz PLC DL 0,05 616,800 -4,000 -0,64%
  34. Experian PLC DL -,10 3.221,000 +6,000 +0,19%
  35. Ferguson PLC LS 0,1 10.150,000 +80,000 +0,79%
  36. Flutter Entmt PLC EO-,09 11.980,000 -485,000 -3,89%
  37. Fresnillo PLC DL -,50 838,800 +15,400 +1,87%
  38. Glaxosmithkline LS-,25 1.434,400 +10,000 +0,70%
  39. Glencore PLC DL -,01 330,000 +3,350 +1,03%
  40. Halma PLC LS-,10 2.929,000 +11,000 +0,38%
  41. Hargreaves Lansd. DL-,004 1.622,000 -20,500 -1,25%
  42. Hikma Pharmaceutic.LS-,10 2.689,000 +13,000 +0,49%
  43. Homeserve LS-,0269230769 944,500 -1,000 -0,11%
  44. HSBC Hldgs PLC DL-,50 398,175 +2,025 +0,51%
  45. Imperial Brands PLC LS-10 1.579,000 +26,500 +1,71%
  46. Informa PLC LS-,001 495,100 -0,400 -0,08%
  47. Intercont.H.LS-,208521303 4.659,000 -121,000 -2,53%
  48. Intermed.CAP.GRP.LS-,2625 2.178,000 -17,000 -0,77%
  49. Intern.CONS.AIRL.GR. 171,480 -2,580 -1,48%
  50. Intertek Group LS-,01 5.206,000 -2,000 -0,04%
  51. ITV PLC LS -,10 112,750 -1,750 -1,53%
  52. JD Sports FASH. LS -,0025 920,200 -5,200 -0,56%
  53. Johnson MATT. LS 1,101698 2.977,500 +15,500 +0,52%
  54. JUST EAT Takeaway. EO-,04 6.388,000 -62,000 -0,96%
  55. Kingfisher LS-,157142857 372,400 +1,700 +0,46%
  56. Land Securities Group PLC 712,800 -10,400 -1,44%
  57. Legal GENL GRP Plcls-,025 264,000 -1,000 -0,38%
  58. Lloyds BKG GRP LS-,10 46,800 +0,555 +1,20%
  59. London Stock Exchange 7.418,000 -86,000 -1,15%
  60. M+G LS -,05 234,100 +2,600 +1,12%
  61. MELR IN PLC LS 0,06857143 165,400 -2,500 -1,49%
  62. Mondi PLC EO -,20 2.012,000 +11,000 +0,55%
  63. National Grid PLC 928,200 -0,600 -0,06%
  64. Natwest Group PLC LS 1 207,300 +1,800 +0,88%
  65. NEXT PLC LS 0,10 7.900,000 -78,000 -0,98%
  66. Ocado Group PLC LS -,02 1.841,000 -28,500 -1,52%
  67. Pearson PLC LS-,25 816,200 -14,000 -1,69%
  68. Pershing Square Hldgs LTD 2.535,000 -25,000 -0,98%
  69. Persimmon PLC LS-,10 2.904,000 -8,000 -0,27%
  70. Phoenix GRP Hldgs LS-,10 682,200 -1,600 -0,23%
  71. Polymetal INTL PLC 1.557,500 -6,000 -0,38%
  72. Prudential PLC LS-,05 1.379,000 +18,000 +1,32%
  73. Reckitt Benck.GRP LS -,10 5.614,000 -8,000 -0,14%
  74. RELX PLC LS -,144397 2.133,000 +18,000 +0,85%
  75. Rentokil Initial LS 0,01 566,200 -2,000 -0,35%
  76. Rightmove PLC LS -,001 722,000 +3,100 +0,43%
  77. RIO Tinto PLC LS-,10 6.290,000 +74,000 +1,19%
  78. Rolls Royce Hldgs LS 0.20 103,000 -0,780 -0,75%
  79. Royal Dutch Shell A EO-07 1.479,200 +24,200 +1,66%
  80. Royal Dutch Shell B EO-07 1.455,200 +22,000 +1,54%
  81. Royal MAIL PLC LS -,01 508,200 -1,400 -0,27%
  82. SAGE GRP PLC LS-,01051948 715,600 -0,200 -0,03%
  83. Sainsbury-J.- LS-28571428 292,100 +6,500 +2,28%
  84. Schroders PLC LS 1 3.621,000 -58,000 -1,58%
  85. Scottish Mortg.INV.LS-,05 1.312,500 -19,500 -1,46%
  86. Segro PLC LS-,10 1.214,500 -11,500 -0,94%
  87. Severn Trent LS-,9789 2.796,000 -19,000 -0,67%
  88. Smith + NEP. DL -,20 1.411,000 -31,000 -2,15%
  89. Smiths Group PLC LS -,375 1.422,000 -149,000 -9,48%
  90. Smurfit Kappa GR. EO-,001 4.030,000 -16,000 -0,40%
  91. SPIR.-SARC.E.LS-,26923076 15.230,000 +5,000 +0,03%
  92. SSE PLC LS-,50 1.469,500 -1,500 -0,10%
  93. ST.James S Place LS-,15 1.593,500 -22,000 -1,36%
  94. Stand. Chart. PLC DL-,50 442,100 +5,800 +1,33%
  95. Taylor Wimpey PLC LS -,01 165,050 -0,600 -0,36%
  96. Tesco PLC LS-,0633333 235,250 +1,600 +0,68%
  97. Unilever PLC LS-,031111 4.153,500 +15,000 +0,36%
  98. United Utilities GRP 1.072,000 -10,000 -0,92%
  99. Vodafone Group PLC 117,740 +1,060 +0,91%
  100. WEIR GRP PLC LS-,125 1.699,250 -36,750 -2,12%
  101. Whitbread LS -,76797385 3.091,000 -1,000 -0,03%
  102. WPP PLC LS-,10 939,200 +3,400 +0,36%

Grafieken

AEX

760,08

+1,86

+0,25%

EUR/USD

1,1866

-0,0007

-0,06%

Beursagenda

3 augConsensus

  1. 08:00 DSM Q2-cijfers
  2. 08:00 BMW Q2-cijfers
  3. 08:00 Societe Generale Q2-cijfers
  4. 08:00 BP Q2-cijfers
  5. 09:00 Vastned notering €0,53 ex-dividend
  6. 09:00 AMG notering €0,10 ex-dividend
  7. 13:00 Nikola Q2-cijfers
  8. 16:00 VS Fabrieksorders jun +1,0% MoM icon waarschuwing
  9. 22:00 Lyft Q2-cijfers

4 augConsensus

  1. 08:00 IMCD Q2-cijfers
  2. 08:00 Wolters Kluwer Q2-cijfers
  3. 08:00 JDE Peet's Q2-cijfers
  4. 09:45 Italië services PMI jul 58,3
  5. 09:50 Frankrijk services PMI jul 57,0
  6. 09:55 Duitsland services PMI jul 62,2 icon waarschuwing
  7. 10:00 EU services PMI jul 60,4
  8. 10:30 VK services PMI jul 57,8
  9. 13:00 General Motors Q2-cijfers
  10. 13:00 Kraft Heinz Q2-cijfers
  11. 13:00 Plug Power Q2-cijfers
  12. 14:15 VS ADP banenrapport jul 695K icon waarschuwing
  13. 16:30 VS olievoorraden -2,90M
  14. 22:00 Uber Q2-cijfers

5 augConsensus

  1. 08:00 Pharming Q2-cijfers
  2. 08:00 Fagron Q2-cijfers
  3. 08:00 SBM Offshore Q2-cijfers
  4. 08:00 Ctac Q2-cijfers
  5. 08:00 Bayer Q2-cijfers
  6. 08:00 Lufthansa Q2-cijfers
  7. 08:00 Deutsche Post Q2-cijfers
  8. 08:00 Siemens Q2-cijfers
  9. 08:00 Zalando Q2-cijfers
  10. 08:00 Duitsland fabrieksorders jun +1,9% MoM
  11. 09:00 Unilever notering €0,43 ex-dividend
  12. 09:00 Relx notering €0,17 ex-dividend
  13. 13:00 BOE rentebesluit 0,10% icon waarschuwing
  14. 14:30 VS wekelijkse jobless claims 384K
  15. 22:00 Galapagos Q2-cijfers
  16. 22:00 Beyond Meat Q2-cijfers

6 augConsensus

  1. 08:00 GrandVision Q2-cijfers
  2. 08:00 ING Q2-cijfers icon waarschuwing
  3. 08:00 Duitsland industriële productie jun +0,5% MoM
  4. 08:00 VS Non Farm Payroll Report jul 880K icon waarschuwing
  5. 14:30 VS loongroei jul +0,3% MoM icon waarschuwing
  6. 14:30 VS werkloosheidspercentage jul 5,7% icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws

  1. 18:51

    Europese beurzen sluiten hoger

  2. 17:57

    AEX scherpt record opnieuw aan

  3. 17:36

    Beursblik: fors hogere winst ING voorzien

  4. 17:17

    Video: AEX toe aan laatste krachtinspanning

  5. 16:50

    Beursblik: stabiele omzet SBM Offshore verwacht

  6. 16:47

    Beursagenda: macro-economisch

  7. 16:47

    Beursagenda: buitenlandse fondsen

  8. 16:47

    Beursagenda: Nederlandse bedrijven

  9. 16:06

    Amerikaanse fabrieksorders stijgen opnieuw

  10. 15:15

    Nikola ziet verlies stijgen

  11. 14:47

    Wall Street richting licht herstel

  12. 14:12

    Canadese opdracht voor Fugro

  13. 13:34

    Omzetgroei Alibaba leidt niet tot hogere winst

  14. 13:12

    Gemengde resultaten Eli Lilly

  15. 13:07

    Pepsico verkoopt sapmerken aan PAI Partners

  16. 13:05

    K+S verhoogt outlook

  17. 12:44

    Futures voorspellen groene opening Wall Street

  18. 12:41

    DuPont verhoogt outlook

  19. 12:22

    Europese beurzen veren op

  20. 11:39

    Valuta: dollar iets verzwakt