IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 911,85 -2,62 -0,29%
  2. AMX 921,08 +4,70 +0,51%
  3. ASCX 1.522,23 -1,10 -0,07%
  4. AEX GR 3.633,55 -10,46 -0,29%
  5. BEL 20 4.544,39 +14,39 +0,32%
  6. CAC 40 7.822,67 +0,67 +0,01%
  7. PSI 7.674,13 -21,44 -0,28%
  8. Italy-MIB^ 40.311,99 +183,29 +0,46%
  9. Swiss20^ 11.982,91 +21,04 +0,18%
  10. Sweden30^ 2.546,70 -8,93 -0,35%
  11. FTSE 100 8.992,12 +19,48 +0,22%
  12. DE40 24.289,51 -81,42 -0,33%
  13. VD-NEW 18,18 +0,40 +2,25%
  14. Europe50^ 5.359,23 -17,92 -0,33%
  15. NEXT 150 3.695,86 +62,25 +1,71%
  16. US30^ 44.327,80 0,00 0,00%
  17. US500^ 6.296,25 0,00 0,00%
  18. Nasd100^ 23.066,20 0,00 0,00%
  19. NY-CBOE Volatility Index 16,41 -0,11 -0,67%
  20. Japan225^ 39.704,60 0,00 0,00%
  21. HK50 24.699,70 0,00 0,00%
  22. Hongkong-Hang Seng China Entre 8.982,70 +129,12 +1,46%

Valuta, rente, commodities

  1. BTC/USD 117.982,58 -2.526,65 -2,10%
  2. ETH/USD 3.710,70 +232,89 +6,70%
  3. BNB/USD 748,3609 +25,0326 +3,46%
  4. EUR/USD 1,1632 +0,0005 +0,04%
  5. GBP/USD 1,3411 +0,0004 +0,03%
  6. EUR/GBP 0,8667 0,0000 0,00%
  7. Gold spot 3.350,33 +7,98 +0,24%
  8. Silver World Spot (USD) 38,17 -0,01 -0,02%
  9. Copper 5,60 0,00 0,00%
  10. WTI 66,02 0,00 0,00%
  11. Brent 69,20 0,00 0,00%
  12. Natural Gas - Roll vol 1 3,57 +0,03 +0,71%
  13. Nederland 10 jaar 2,8680 +0,0190 +0,67%
  14. Duitsland 10 jaar 2,6950 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,7610 +0,0180 +0,38%
  16. VS 10 jaar 4,4385 0,0000 0,00%
  17. VS 30 jaar 4,9901 -0,0036 -0,07%
  18. Euro-Bund Futures - Roll vol 1 129,75 -0,08 -0,06%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 24,170 +0,070 +0,29%
  2. Adyen NV 1.556,200 +4,600 +0,30%
  3. Aegon 6,138 +0,026 +0,43%
  4. Ahold Delhaize 35,300 +0,050 +0,14%
  5. Akzo Nobel 59,320 -0,180 -0,30%
  6. Arcelormittal 27,980 -0,250 -0,89%
  7. ASMI 520,000 -1,400 -0,27%
  8. ASML 633,500 -16,700 -2,57%
  9. ASR Nederland 57,760 +0,500 +0,87%
  10. BESI 127,950 +0,450 +0,35%
  11. DSM Firmenich AG 89,160 +0,220 +0,25%
  12. EXOR NV 89,500 +0,500 +0,56%
  13. Heineken 77,240 +0,940 +1,23%
  14. IMCD 112,400 -0,650 -0,57%
  15. ING 19,640 +0,068 +0,35%
  16. KPN 4,099 +0,018 +0,44%
  17. NN Group 57,800 +0,420 +0,73%
  18. Philips Koninklijke 21,210 +0,010 +0,05%
  19. Prosus 49,810 +0,780 +1,59%
  20. Randstad NV 42,700 +0,660 +1,57%
  21. RELX 45,680 -0,480 -1,04%
  22. Shell PLC 30,400 +0,055 +0,18%
  23. UMG 26,990 +0,070 +0,26%
  24. Unilever PLC 51,400 -0,160 -0,31%
  25. Wolters Kluwer 140,450 -0,650 -0,46%

AMX

  1. Aalberts NV 31,820 -0,260 -0,81%
  2. Air France-KLM 11,160 +0,055 +0,50%
  3. Allfunds Group 7,500 +0,265 +3,66%
  4. Aperam 27,100 -0,160 -0,59%
  5. Arcadis 42,620 -0,760 -1,75%
  6. BAM 7,485 -0,035 -0,47%
  7. Basic-Fit 26,280 +0,300 +1,15%
  8. Corbion 18,210 -0,050 -0,27%
  9. CTP 18,100 +0,060 +0,33%
  10. CVC Capital 17,690 +0,040 +0,23%
  11. Eurocommercial Properties 26,400 +0,300 +1,15%
  12. Fagron 22,100 +0,400 +1,84%
  13. Fugro 12,500 +0,030 +0,24%
  14. Galapagos 26,880 +0,320 +1,20%
  15. Heijmans KON 56,100 +0,400 +0,72%
  16. Inpost 13,040 +0,140 +1,09%
  17. JDE PEET'S 24,140 +0,100 +0,42%
  18. JUST EAT Takeaway 20,070 +0,550 +2,82%
  19. OCI 7,400 +0,065 +0,89%
  20. SBM Offshore 22,660 -0,040 -0,18%
  21. Signify NV 23,320 -0,020 -0,09%
  22. TKH 38,560 -0,120 -0,31%
  23. Van Lanschot Kempen NV 56,800 +1,300 +2,34%
  24. Vopak 41,260 -0,080 -0,19%
  25. WDP 20,240 -0,020 -0,10%

AScX

  1. Accsys 0,710 -0,009 -1,25%
  2. Acomo 22,300 -0,100 -0,45%
  3. Alfen N.V. 10,825 +0,085 +0,79%
  4. AMG Critical Materials N.V. 25,500 +0,620 +2,49%
  5. Avantium 15,016 -0,044 -0,29%
  6. B&S Group SA 5,900 +0,010 +0,17%
  7. Brunel 9,430 +0,120 +1,29%
  8. CM.COM 6,710 -0,010 -0,15%
  9. Envipco 7,540 -0,040 -0,53%
  10. Fastned 22,400 -0,400 -1,75%
  11. Ferrari Group 9,390 +0,070 +0,75%
  12. Flow Traders 27,400 -0,040 -0,15%
  13. Forfarmers 3,880 -0,015 -0,39%
  14. Havas 1,477 +0,001 +0,07%
  15. Kendrion 11,320 -0,200 -1,74%
  16. Nedap N.V. 80,800 -0,800 -0,98%
  17. NSI 22,600 -0,850 -3,62%
  18. Pharming 0,884 +0,009 +1,03%
  19. Postnl 0,949 +0,004 +0,48%
  20. Sif Holding 8,640 -0,050 -0,58%
  21. Sligro 12,140 -0,240 -1,94%
  22. Theon Internat 30,000 -0,100 -0,33%
  23. Tomtom 5,335 -0,215 -3,87%
  24. Vastned 31,400 -0,100 -0,32%
  25. Wereldhave 17,580 +0,140 +0,80%

Lokaal

  1. ADUX 2,560 +0,050 +1,99%
  2. Aedifica 64,250 -0,850 -1,31%
  3. Agility Capital H 3,200 +0,280 +9,59%
  4. Ajax 9,760 -0,020 -0,20%
  5. Almunda PRO NV 1,140 -0,010 -0,87%
  6. Alumexx N.V. 1,470 -0,030 -2,00%
  7. Azerion 1,150 +0,025 +2,22%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 9,000 +0,400 +4,65%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,700 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 1,955 +0,005 +0,26%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,003 0,000 0,00%
  16. Cabka EUR 13W 0,002 0,000 0,00%
  17. Coca-Colaeuropacif 83,400 +1,100 +1,34%
  18. Ctac 3,350 +0,010 +0,30%
  19. DGB Group N.V. 0,654 +0,014 +2,19%
  20. Ease2pay N.V. 0,395 -0,001 -0,25%
  21. Ebusco Holding 0,412 -0,006 -1,39%
  22. Eurocastle 9,550 0,000 0,00%
  23. Euronext 153,300 +3,500 +2,34%
  24. Ferrovial 45,350 -0,090 -0,20%
  25. GIG 4,100 0,000 0,00%
  26. HAL Trust 124,600 +1,000 +0,81%
  27. Hawick DATA NV 2,100 0,000 0,00%
  28. Heineken Hld. 65,750 +0,500 +0,77%
  29. Holland Colours 101,000 0,000 0,00%
  30. Hydratec 165,000 0,000 0,00%
  31. Lavide Holding 0,528 +0,034 +6,88%
  32. MKB Nedsense 0,095 +0,013 +15,85%
  33. Morefield Group 0,640 0,000 0,00%
  34. Motork 3,870 -0,020 -0,51%
  35. NAI ORD Shares 9,250 0,000 0,00%
  36. NAI Treas Shares 0,000 0,000 0,00%
  37. NAI Warrants 0,012 0,000 0,00%
  38. NEPI Rockcastle 6,660 -0,040 -0,60%
  39. New Sources Energy 0,027 -0,001 -3,57%
  40. NX Filtration 3,480 0,000 0,00%
  41. Onward Medical 4,320 -0,025 -0,58%
  42. PB Holding 2,800 0,000 0,00%
  43. Philips Buy Back 0,000 0,000 0,00%
  44. Porceleyne Fles 11,400 +0,400 +3,64%
  45. PPLA Class A 0,000 0,000 0,00%
  46. PPLA Class B 0,000 0,000 0,00%
  47. PPLA European Unit 0,000 0,000 0,00%
  48. QEV 6,900 0,000 0,00%
  49. QEV Treas Shares 0,000 0,000 0,00%
  50. QEV Warrants 0,000 -0,220 -100,00%
  51. Reinet Investments 25,800 +0,400 +1,57%
  52. Retail Estates 64,000 +0,300 +0,47%
  53. Saint-Gobain 100,550 +0,200 +0,20%
  54. Tetragon 17,050 -0,050 -0,29%
  55. THE London Tunnels 2,060 +0,150 +7,85%
  56. Titan 0,985 +0,040 +4,23%
  57. Triodos BANK 34,360 -0,140 -0,41%
  58. Unibail-Rodamco-Westfield 80,840 +0,740 +0,92%
  59. Value8 6,400 -0,050 -0,78%
  60. Value8 Cum Pref 4,880 +0,030 +0,62%
  61. Vivoryon Therapeutics N.V. 1,440 +0,014 +0,98%
  62. Volta 6,720 -0,020 -0,30%
  63. Younited FIN. WARR 0,000 0,000 0,00%
  64. Younited Financial 10,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 58,380 +0,020 +0,03%
  2. Adidas AG 205,800 -0,700 -0,34%
  3. Adyen NV 1.556,200 +4,600 +0,30%
  4. Ahold Delhaize 35,300 +0,050 +0,14%
  5. Air Liquide 172,000 -1,980 -1,14%
  6. Airbus 186,220 +0,940 +0,51%
  7. Allianz SE NA O.N. 345,600 +0,600 +0,17%
  8. ASML 633,500 -16,700 -2,57%
  9. AXA 41,890 +0,300 +0,72%
  10. Banco Bilb.Viz.-Arg. 12,760 -0,010 -0,08%
  11. Banco Santander 7,254 -0,036 -0,49%
  12. BASF 42,500 -0,030 -0,07%
  13. Bayer AG NA O.N. 27,670 -0,300 -1,07%
  14. BMW 83,520 -0,320 -0,38%
  15. BNP Paribas 77,840 +0,690 +0,89%
  16. Danone 68,060 +0,380 +0,56%
  17. Deutsche Boerse AG 264,200 +0,600 +0,23%
  18. Deutsche Post 39,070 +0,030 +0,08%
  19. Deutsche Telekom 30,400 -0,230 -0,75%
  20. Essilorluxottica 243,800 -0,400 -0,16%
  21. Hermès International 2.367,000 -27,000 -1,13%
  22. Iberdrola 15,585 -0,005 -0,03%
  23. Inditex 42,070 -0,250 -0,59%
  24. Infineon Technologies AG 38,115 -0,035 -0,09%
  25. ING 19,640 +0,068 +0,35%
  26. L'Oreal 362,550 -1,500 -0,41%
  27. LVMH 472,750 -4,100 -0,86%
  28. Mercedes-BENZ GRP NA O.N. 51,330 -0,580 -1,12%
  29. Munich Re 573,600 +0,600 +0,10%
  30. Nokia Oyj 4,133 -0,023 -0,55%
  31. Nordea Bank Abp 12,220 +0,070 +0,58%
  32. Pernod Ricard 94,220 +1,220 +1,31%
  33. Prosus 49,810 +0,780 +1,59%
  34. Rheinmetall 1.835,500 -5,500 -0,30%
  35. Safran 285,300 +1,500 +0,53%
  36. Saint-Gobain 100,550 +0,200 +0,20%
  37. Sanofi 83,120 -0,420 -0,50%
  38. SAP 264,050 -1,750 -0,66%
  39. Schneider Electric 237,150 -2,600 -1,08%
  40. Siemens AG NA O.N. 224,200 -1,800 -0,80%
  41. Totalenergies 53,150 +0,180 +0,34%
  42. Vinci 124,800 +0,400 +0,32%
  43. Volkswagen AG Vz 90,320 -0,280 -0,31%
  44. Wolters Kluwer 140,450 -0,650 -0,46%

BEL20

  1. AB Inbev 58,380 +0,020 +0,03%
  2. Ackermans & v.H 210,600 -0,800 -0,38%
  3. Aedifica 64,250 -0,850 -1,31%
  4. Ageas 57,600 +0,850 +1,50%
  5. Argen-X 492,000 +1,200 +0,24%
  6. Azelis Group 14,270 +0,140 +0,99%
  7. Cofinimmo 75,500 -1,200 -1,56%
  8. D'Ieteren Group 173,900 -0,700 -0,40%
  9. Elia 100,400 +0,950 +0,96%
  10. GBL 73,950 +0,100 +0,14%
  11. KBC Groep 88,920 +1,180 +1,34%
  12. Lotus Bakeries 7.650,000 +20,000 +0,26%
  13. Melexis 74,900 -1,350 -1,77%
  14. Montea 65,500 +0,100 +0,15%
  15. Sofina 276,600 +2,200 +0,80%
  16. Solvay 28,780 +0,200 +0,70%
  17. Syensqo 68,140 +0,080 +0,12%
  18. UCB 174,850 +0,850 +0,49%
  19. Umicore 15,450 -0,160 -1,02%
  20. WDP 20,240 -0,020 -0,10%

BelMid

  1. Aperam 27,100 -0,160 -0,59%
  2. Ascencio SCA 49,500 0,000 0,00%
  3. Barco 14,070 -0,420 -2,90%
  4. Bekaert 37,150 0,000 0,00%
  5. Brederode 113,800 -0,600 -0,52%
  6. Care Property Invest 12,320 0,000 0,00%
  7. Colruyt 36,500 -0,100 -0,27%
  8. DEME Group 130,800 0,000 0,00%
  9. EVS 37,550 +0,200 +0,54%
  10. Fagron 22,100 +0,400 +1,84%
  11. Galapagos 26,880 +0,320 +1,20%
  12. Gimv 42,000 -0,400 -0,94%
  13. IBA 12,020 +0,140 +1,18%
  14. Kinepolis 37,450 +0,750 +2,04%
  15. Ontex 6,300 -0,120 -1,87%
  16. Proximus 8,080 -0,580 -6,70%
  17. Recticel 10,540 -0,160 -1,50%
  18. Retail Estates 64,000 +0,300 +0,47%
  19. Shurgard 36,450 -0,150 -0,41%
  20. Tessenderlo 26,750 -0,150 -0,56%
  21. TINC 10,260 +0,020 +0,20%
  22. Vastned 31,400 -0,100 -0,32%
  23. VGP 91,500 +1,500 +1,67%
  24. Xior 30,700 +0,350 +1,15%

CAC40

  1. Accor 48,220 +0,610 +1,28%
  2. Air Liquide 172,000 -1,980 -1,14%
  3. Airbus 186,220 +0,940 +0,51%
  4. Arcelormittal 27,980 -0,250 -0,89%
  5. AXA 41,890 +0,300 +0,72%
  6. BNP Paribas 77,840 +0,690 +0,89%
  7. Bouygues 38,840 +0,160 +0,41%
  8. Bureau Veritas 27,940 +0,180 +0,65%
  9. Capgemini 137,950 +0,200 +0,15%
  10. Carrefour 12,160 +0,075 +0,62%
  11. Crédit Agricole 16,095 +0,115 +0,72%
  12. Danone 68,060 +0,380 +0,56%
  13. Dassault Systèmes 32,020 -0,280 -0,87%
  14. Edenred 26,240 +0,290 +1,12%
  15. Engie 19,475 +0,100 +0,52%
  16. Essilorluxottica 243,800 -0,400 -0,16%
  17. Eurofins Scientific 61,360 +0,720 +1,19%
  18. Hermès International 2.367,000 -27,000 -1,13%
  19. Kering 197,340 +4,940 +2,57%
  20. Legrand 124,750 +3,200 +2,63%
  21. L'Oreal 362,550 -1,500 -0,41%
  22. LVMH 472,750 -4,100 -0,86%
  23. Michelin 32,210 0,000 0,00%
  24. Orange 13,190 +0,010 +0,08%
  25. Pernod Ricard 94,220 +1,220 +1,31%
  26. Publicis Groupe 84,100 +0,200 +0,24%
  27. Renault 33,620 +0,220 +0,66%
  28. Safran 285,300 +1,500 +0,53%
  29. Saint-Gobain 100,550 +0,200 +0,20%
  30. Sanofi 83,120 -0,420 -0,50%
  31. Schneider Electric 237,150 -2,600 -1,08%
  32. Société Générale 49,850 +0,210 +0,42%
  33. Stellantis NV 7,913 -0,266 -3,25%
  34. Stmicroelectronics 27,980 +0,325 +1,18%
  35. Teleperformance 86,220 -0,260 -0,30%
  36. Thales 250,500 +1,700 +0,68%
  37. Totalenergies 53,150 +0,180 +0,34%
  38. Unibail-Rodamco-Westfield 80,840 +0,740 +0,92%
  39. Veolia Environnement 30,270 +0,320 +1,07%
  40. Vinci 124,800 +0,400 +0,32%

PSI20

  1. Altri 4,810 -0,080 -1,64%
  2. Banco Comercial Português 0,672 +0,009 +1,36%
  3. Corticeira Amorim 7,570 -0,200 -2,57%
  4. CTT - Correios de Portugal 7,670 -0,040 -0,52%
  5. EDP Renováveis 10,010 -0,070 -0,69%
  6. Energias de Portugal 3,754 -0,046 -1,21%
  7. Galp Energia 15,865 -0,010 -0,06%
  8. Ibersol SGPS 9,720 -0,140 -1,42%
  9. Jerónimo Martins 22,260 -0,020 -0,09%
  10. Mota-Engil 4,240 -0,018 -0,42%
  11. Navigator Company 3,216 -0,056 -1,71%
  12. NOS 3,825 +0,005 +0,13%
  13. REN 3,180 +0,020 +0,63%
  14. Semapa 17,360 -0,120 -0,69%
  15. Sonae 1,280 0,000 0,00%

DAX40

  1. Adidas AG 205,800 -0,700 -0,34%
  2. Airbus SE 186,260 +1,470 +0,80%
  3. Allianz SE NA O.N. 345,600 +0,600 +0,17%
  4. BASF 42,500 -0,030 -0,07%
  5. Bayer AG NA O.N. 27,670 -0,300 -1,07%
  6. Beiersdorf AG 107,650 +0,050 +0,05%
  7. BMW 83,520 -0,320 -0,38%
  8. Brenntag SE NA O.N. 55,580 +0,260 +0,47%
  9. Commerzbank AG 28,190 -0,200 -0,70%
  10. Continental AG 75,220 -0,780 -1,03%
  11. Daimler Truck HLDG NA ON 40,040 -0,130 -0,32%
  12. Deutsche Bank 25,855 -0,100 -0,39%
  13. Deutsche Boerse AG 264,200 +0,600 +0,23%
  14. Deutsche Post 39,070 +0,030 +0,08%
  15. Deutsche Telekom 30,400 -0,230 -0,75%
  16. DR.ING.H.C.F.Porsche VZO 41,560 -0,410 -0,98%
  17. E.ON SE NA O.N. 16,030 +0,170 +1,07%
  18. Fresen.MED.CARE AG INH ON 45,940 -0,650 -1,40%
  19. Fresenius SE & Co. KGaA 40,890 -0,360 -0,87%
  20. Hannover Rueck SE NA O.N. 266,100 +0,900 +0,34%
  21. Heidelberg Materials O.N. 198,100 -0,650 -0,33%
  22. Henkel AG+CO.KGAA VZO 67,820 +0,140 +0,21%
  23. Infineon Technologies AG 38,115 -0,035 -0,09%
  24. Mercedes-BENZ GRP NA O.N. 51,330 -0,580 -1,12%
  25. Merck KGaA 110,600 -0,950 -0,85%
  26. MTU Aero Engines 387,200 -1,700 -0,44%
  27. Munich Re 573,600 +0,600 +0,10%
  28. Porsche Automobil Holding 34,100 -0,100 -0,29%
  29. Qiagen NV EO -,01 41,405 -0,190 -0,46%
  30. Rheinmetall 1.835,500 -5,500 -0,30%
  31. RWE AG INH O.N. 36,470 +0,300 +0,83%
  32. SAP 264,050 -1,750 -0,66%
  33. Sartorius Vz 205,100 -5,400 -2,57%
  34. Siemens AG NA O.N. 224,200 -1,800 -0,80%
  35. Siemens Energy AG NA O.N. 94,020 -1,520 -1,59%
  36. Siemens Health.AG NA O.N. 46,120 -0,470 -1,01%
  37. Symrise AG 89,590 +0,330 +0,37%
  38. Volkswagen AG Vz 90,320 -0,280 -0,31%
  39. Vonovia SE 28,110 +0,170 +0,61%
  40. Zalando SE 27,780 +0,200 +0,73%

IBEX35

  1. Acciona 160,500 +1,300 +0,82%
  2. Acciona Energia 24,160 +0,600 +2,55%
  3. Acerinox 10,545 -0,115 -1,08%
  4. ACS Actividades 58,800 +0,675 +1,16%
  5. Aena 23,430 -0,175 -0,74%
  6. Amadeus IT Group 70,560 -0,220 -0,31%
  7. Arcelormittal 28,010 -0,230 -0,81%
  8. Banco Bilb.Viz.-Arg. 12,760 -0,010 -0,08%
  9. Banco de Sabadell 2,894 0,000 0,00%
  10. Banco Santander 7,254 -0,036 -0,49%
  11. Bankinter 11,330 +0,050 +0,44%
  12. Caixabank SA 7,452 +0,046 +0,62%
  13. Cellnex Telecom 32,870 +0,340 +1,05%
  14. Enagas 13,425 +0,125 +0,94%
  15. Endesa 25,910 +0,070 +0,27%
  16. Ferrovial SA 45,550 +0,150 +0,33%
  17. Fluidra SA 22,310 +0,050 +0,22%
  18. Grifols 11,990 -0,240 -1,96%
  19. IAG Plc 4,390 -0,037 -0,82%
  20. Iberdrola 15,585 -0,005 -0,03%
  21. Inditex 42,070 -0,250 -0,59%
  22. Indra Sistemas 38,750 +0,190 +0,49%
  23. Inmobil.Colonial SA 5,880 0,000 0,00%
  24. Labs Farma Rovi 52,850 -0,450 -0,84%
  25. Logista 27,180 +0,120 +0,44%
  26. Mapfre 3,446 -0,014 -0,40%
  27. Merlin Properties 11,480 -0,080 -0,69%
  28. Naturgy 27,080 +0,080 +0,30%
  29. PUIG Brands, S.A. Clase B 16,070 -0,050 -0,31%
  30. RED ELE. CORP 17,850 +0,130 +0,73%
  31. Repsol 13,090 +0,250 +1,95%
  32. Sacyr SA 3,568 +0,036 +1,02%
  33. Solaria Energia 10,385 +0,005 +0,05%
  34. Telefónica 4,503 +0,023 +0,51%
  35. Unicaja 2,035 -0,005 -0,25%

ATX20

  1. Andritz AG 63,950 -0,450 -0,70%
  2. AT+S Austr.T.+Systemt. 21,850 +0,550 +2,58%
  3. Bawag Group AG 109,700 +0,550 +0,50%
  4. CA Immob.ANL. 23,150 -0,190 -0,81%
  5. CPI Europe AG INH. 18,310 +0,295 +1,64%
  6. DO + CO AG 198,200 -6,300 -3,08%
  7. Erste Group BNK INH. O.N. 75,900 +0,150 +0,20%
  8. EVN AG 24,050 -0,150 -0,62%
  9. Lenzing AG 25,650 0,000 0,00%
  10. MAYR-Melnhof Karton 75,900 +0,700 +0,93%
  11. Oesterreich. POST AG 30,200 -0,150 -0,49%
  12. OMV AG 46,040 +0,320 +0,70%
  13. Raiffeisen BK INTL INH. 25,000 -0,420 -1,65%
  14. SBO AG 29,450 +0,050 +0,17%
  15. Telekom Austria AG 9,680 +0,090 +0,94%
  16. Uniqa Insurance Group AG 11,760 +0,020 +0,17%
  17. Verbund AG INH. A 63,650 -1,300 -2,00%
  18. Vienna Insurance GRP INH. 44,250 -0,250 -0,56%
  19. Voestalpine AG 24,220 -0,400 -1,62%
  20. Wienerberger 29,400 +0,190 +0,65%

Swiss20

  1. ABB LTD N 52,160 +0,400 +0,77%
  2. Alcon N 70,000 +0,480 +0,69%
  3. Amrize N 40,195 -0,245 -0,61%
  4. Geberit N 620,200 +3,000 +0,49%
  5. Givaudan N 3.792,000 +24,000 +0,64%
  6. Holcim N 63,720 +0,660 +1,05%
  7. Kuehne+Nagel INT N 171,300 -1,350 -0,78%
  8. Logitech N 76,500 -0,440 -0,57%
  9. Lonza N 567,600 -0,600 -0,11%
  10. Nestle N 77,650 +0,930 +1,21%
  11. Novartis N 92,160 -0,975 -1,05%
  12. Partners Group N 1.124,000 -2,500 -0,22%
  13. Richemont N 142,100 -2,650 -1,83%
  14. Roche GS 258,000 +1,000 +0,39%
  15. SIKA N 202,300 -0,900 -0,44%
  16. Sonova N 234,900 +4,900 +2,13%
  17. Swiss LIFE Holding AG N 828,000 +8,400 +1,02%
  18. Swiss RE N 144,000 +0,550 +0,38%
  19. Swisscom N 558,000 +1,000 +0,18%
  20. UBS Group N 28,940 +0,080 +0,28%
  21. Zurich Insurance N 558,000 +2,200 +0,40%

VS

US30

  1. 3M Company 153,230 -5,810 -3,65%
  2. Amazon.com 226,130 +2,250 +1,01%
  3. American Express Company 307,950 -7,400 -2,35%
  4. Amgen 294,760 -3,490 -1,17%
  5. Apple 211,180 +1,160 +0,55%
  6. Boeing Company 229,340 -1,660 -0,72%
  7. Caterpillar 413,710 -4,360 -1,04%
  8. Chevron Corp 150,040 -1,340 -0,89%
  9. Cisco Systems 68,050 -0,250 -0,37%
  10. Coca-Cola Company 69,850 -0,740 -1,05%
  11. Goldman Sachs Group 708,260 +2,420 +0,34%
  12. Home Depot 359,400 +0,360 +0,10%
  13. Honeywell International 236,540 -1,830 -0,77%
  14. International Business Machine 285,870 +3,870 +1,37%
  15. Johnson & Johnson 163,700 +0,720 +0,44%
  16. Jpmorgan Chase & Co 291,270 +1,370 +0,47%
  17. Mcdonald's Corp 297,070 -3,300 -1,10%
  18. Merck & Co 79,960 -1,560 -1,91%
  19. Microsoft Corp 510,050 -1,650 -0,32%
  20. Nike 72,470 -0,510 -0,70%
  21. Nvidia Corp 172,410 -0,590 -0,34%
  22. Procter & Gamble Company 155,100 -0,520 -0,33%
  23. Salesforce 262,380 +2,500 +0,96%
  24. Sherwin-Williams Company (The) 340,070 +0,170 +0,05%
  25. Travelers Companies (The) 265,970 +4,160 +1,59%
  26. Unitedhealth Group 282,650 -5,420 -1,88%
  27. Verizon Communications 40,840 -0,110 -0,27%
  28. VISA 349,050 -0,760 -0,22%
  29. Walmart 95,050 -0,040 -0,04%
  30. Walt Disney Company (The) 121,420 -0,790 -0,65%

S&P100

  1. 3M Company 153,230 -5,810 -3,65%
  2. Abbott Laboratories 123,670 +3,160 +2,62%
  3. Abbvie 189,260 -2,140 -1,12%
  4. Accenture PLC 282,440 -0,260 -0,09%
  5. Adobe 365,790 -0,660 -0,18%
  6. Advanced Micro Devices 156,990 -3,420 -2,13%
  7. Alphabet 185,060 +1,480 +0,81%
  8. Alphabet 185,940 +1,240 +0,67%
  9. Altria Group 58,020 +0,040 +0,07%
  10. Amazon.com 226,130 +2,250 +1,01%
  11. American Express Company 307,950 -7,400 -2,35%
  12. American Tower Corp 224,770 +1,730 +0,78%
  13. Amgen 294,760 -3,490 -1,17%
  14. Apple 211,180 +1,160 +0,55%
  15. AT&T 26,940 -0,050 -0,19%
  16. Bank of America Corp 47,320 +0,300 +0,64%
  17. Bank of New York Mellon Corp 98,840 +0,920 +0,94%
  18. Berkshire Hathaway 473,800 +0,400 +0,08%
  19. Blackrock 1.103,590 -1,790 -0,16%
  20. Boeing Company 229,340 -1,660 -0,72%
  21. Booking Holdings 5.702,900 +18,960 +0,33%
  22. Bristol-Myers Squibb Co 47,360 -0,700 -1,46%
  23. Broadcom Inc. 283,340 -3,110 -1,09%
  24. Capital One Financial 218,280 +0,280 +0,13%
  25. Caterpillar 413,710 -4,360 -1,04%
  26. Charles Schwab Corp (The) 95,800 +2,700 +2,90%
  27. Charter Communications 382,080 -1,480 -0,39%
  28. Chevron Corp 150,040 -1,340 -0,89%
  29. Cisco Systems 68,050 -0,250 -0,37%
  30. Citigroup 93,450 +0,360 +0,39%
  31. Coca-Cola Company 69,850 -0,740 -1,05%
  32. Colgate-Palmolive Company 86,840 -0,400 -0,46%
  33. Comcast Corp 34,540 -0,160 -0,46%
  34. Conocophillips 91,640 -1,170 -1,26%
  35. Costco Wholesale Corp 950,950 -2,960 -0,31%
  36. CVS Health Corp 61,960 -1,340 -2,12%
  37. Danaher Corp 190,050 -4,740 -2,43%
  38. Deere & Company 499,820 +0,680 +0,14%
  39. Dow 28,340 -0,120 -0,42%
  40. Duke Energy Corp 118,420 +0,960 +0,82%
  41. Eli Lilly & Co 771,710 +10,210 +1,34%
  42. Emerson Electric Co 144,230 -0,160 -0,11%
  43. Exxon Mobil Corp 107,770 -3,890 -3,48%
  44. Fedex Corp 226,620 -1,750 -0,77%
  45. GE Aerospace 263,270 +2,990 +1,15%
  46. General Dynamics Corp 298,980 -1,110 -0,37%
  47. General Motors Company 53,220 +0,010 +0,02%
  48. Gilead Sciences 108,220 -0,580 -0,53%
  49. Goldman Sachs Group 708,260 +2,420 +0,34%
  50. Home Depot 359,400 +0,360 +0,10%
  51. Honeywell International 236,540 -1,830 -0,77%
  52. Intel Corp 23,100 +0,300 +1,32%
  53. International Business Machine 285,870 +3,870 +1,37%
  54. Intuit 752,630 -2,740 -0,36%
  55. Intuitive Surgical 518,620 +2,460 +0,48%
  56. Johnson & Johnson 163,700 +0,720 +0,44%
  57. Jpmorgan Chase & Co 291,270 +1,370 +0,47%
  58. Linde plc 465,010 +3,720 +0,81%
  59. Lockheed Martin Corp 463,960 -5,240 -1,12%
  60. Lowe's Companies 219,160 +0,580 +0,27%
  61. Mastercard 552,660 -2,950 -0,53%
  62. Mcdonald's Corp 297,070 -3,300 -1,10%
  63. Medtronic plc 89,610 +0,080 +0,09%
  64. Merck & Co 79,960 -1,560 -1,91%
  65. Meta Platforms 704,280 +2,870 +0,41%
  66. Metlife 77,150 -0,180 -0,23%
  67. Microsoft Corp 510,050 -1,650 -0,32%
  68. Mondelez International 69,810 +0,010 +0,01%
  69. Morgan Stanley 140,830 -0,070 -0,05%
  70. Netflix 1.209,240 -64,930 -5,10%
  71. Nextera Energy Inc 75,950 +0,770 +1,02%
  72. Nike 72,470 -0,510 -0,70%
  73. Nvidia Corp 172,410 -0,590 -0,34%
  74. Oracle Corp 245,450 -3,300 -1,33%
  75. Palantir Technologies 153,520 -0,470 -0,31%
  76. Paypal Holdings 74,170 +0,310 +0,42%
  77. Pepsico 143,240 -2,200 -1,51%
  78. Pfizer Inc 24,470 -0,110 -0,45%
  79. Philip Morris International 178,730 -0,440 -0,25%
  80. Procter & Gamble Company 155,100 -0,520 -0,33%
  81. Qualcomm 154,800 +2,190 +1,44%
  82. RTX Corp 151,500 0,000 0,00%
  83. Salesforce 262,380 +2,500 +0,96%
  84. Servicenow 963,400 +4,250 +0,44%
  85. Simon Property Group 162,860 +0,130 +0,08%
  86. Southern Company (The) 94,100 +0,770 +0,83%
  87. Starbucks Corp 93,800 +0,610 +0,65%
  88. Target Corp 103,460 -0,190 -0,18%
  89. Tesla 329,650 +10,240 +3,21%
  90. Texas Instruments 216,620 +0,030 +0,01%
  91. Thermo Fisher Scientific 414,750 -10,230 -2,41%
  92. T-Mobile US 227,210 +0,180 +0,08%
  93. Union Pacific Corp 224,870 -2,620 -1,15%
  94. United Parcel Service 99,220 -0,280 -0,28%
  95. Unitedhealth Group 282,650 -5,420 -1,88%
  96. US Bancorp 45,690 +0,480 +1,06%
  97. Verizon Communications 40,840 -0,110 -0,27%
  98. VISA 349,050 -0,760 -0,22%
  99. Walmart 95,050 -0,040 -0,04%
  100. Walt Disney Company (The) 121,420 -0,790 -0,65%
  101. Wells Fargo & Co 80,640 +0,930 +1,17%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 365,790 -0,660 -0,18%
  3. Advanced Micro Devices 156,990 -3,420 -2,13%
  4. Airbnb 139,340 +0,040 +0,03%
  5. Align Technology 190,770 -1,500 -0,78%
  6. Alphabet 185,940 +1,240 +0,67%
  7. Alphabet 185,060 +1,480 +0,81%
  8. Amazon.com 226,130 +2,250 +1,01%
  9. American Electric Power Compan 107,400 +1,470 +1,39%
  10. Amgen 294,760 -3,490 -1,17%
  11. Analog Devices 241,850 +0,880 +0,37%
  12. Ansys 374,300 0,000 0,00%
  13. Apple 211,180 +1,160 +0,55%
  14. Applied Materials 190,440 -2,080 -1,08%
  15. ASML Holding NV 734,580 -10,330 -1,39%
  16. Astrazeneca PLC 68,790 -0,470 -0,68%
  17. Atlassian Corp 194,860 +4,240 +2,22%
  18. Autodesk 297,030 +4,870 +1,67%
  19. Automatic Data Processing 301,790 -0,330 -0,11%
  20. Baker Hughes Company 39,720 +0,540 +1,38%
  21. Biogen 124,990 -3,700 -2,88%
  22. Booking Holdings 5.702,900 +18,960 +0,33%
  23. Broadcom Inc. 283,340 -3,110 -1,09%
  24. Cadence Design Systems 315,570 -5,285 -1,65%
  25. Charter Communications 382,080 -1,480 -0,39%
  26. Cintas Corp 221,940 +0,020 +0,01%
  27. Cisco Systems 68,050 -0,250 -0,37%
  28. Cognizant Technology Solutions 75,680 +0,120 +0,16%
  29. Comcast Corp 34,540 -0,160 -0,46%
  30. Constellation Energy Corp 321,420 +13,340 +4,33%
  31. Copart 45,969 +0,079 +0,17%
  32. Costar Group 84,700 -0,250 -0,29%
  33. Costco Wholesale Corp 950,950 -2,960 -0,31%
  34. Crowdstrike Holdings 475,960 +6,130 +1,30%
  35. CSX Corp 34,390 -0,110 -0,32%
  36. Datadog 145,020 +1,870 +1,31%
  37. Dexcom 83,890 -0,210 -0,25%
  38. Diamondback Energy 141,370 +0,440 +0,31%
  39. Dollar Tree 110,120 +1,970 +1,82%
  40. eBay 78,140 +1,350 +1,76%
  41. Electronic Arts 150,110 +0,280 +0,19%
  42. Enphase Energy 39,580 +0,840 +2,17%
  43. Exelon Corp 43,400 +0,450 +1,05%
  44. Fastenal Co 46,060 +0,180 +0,39%
  45. Fortinet 105,420 +0,500 +0,48%
  46. Gilead Sciences 108,220 -0,580 -0,53%
  47. Globalfoundries 40,330 -0,120 -0,30%
  48. Honeywell International 236,540 -1,830 -0,77%
  49. Idexx Laboratories 514,610 -4,100 -0,79%
  50. Illumina 96,140 -1,790 -1,83%
  51. Intel Corp 23,100 +0,300 +1,32%
  52. Intuit 752,630 -2,740 -0,36%
  53. Intuitive Surgical 518,620 +2,460 +0,48%
  54. JD.com 33,920 +1,230 +3,76%
  55. Keurig Dr Pepper 33,540 -0,350 -1,03%
  56. KLA Corp 931,120 -5,960 -0,64%
  57. Kraft Heinz Company (The) 27,820 -0,310 -1,10%
  58. Lam Research Corp 100,660 -0,130 -0,13%
  59. Lucid Group 3,040 -0,080 -2,56%
  60. Lululemon Athletica 229,770 -3,540 -1,52%
  61. Marriott International 272,580 +0,980 +0,36%
  62. Marvell Technology 74,650 +2,640 +3,67%
  63. Mercadolibre 2.413,570 +62,430 +2,66%
  64. Meta Platforms 704,280 +2,870 +0,41%
  65. Microchip Technology 74,780 +0,480 +0,65%
  66. Micron Technology 114,390 +1,130 +1,00%
  67. Microsoft Corp 510,050 -1,650 -0,32%
  68. Moderna 31,260 -0,940 -2,92%
  69. Mondelez International 69,810 +0,010 +0,01%
  70. Monster Beverage Corp 59,000 -0,090 -0,15%
  71. Netflix 1.209,240 -64,930 -5,10%
  72. Nvidia Corp 172,410 -0,590 -0,34%
  73. NXP Semiconductors NV 225,900 +1,400 +0,62%
  74. Old Dominion Freight Line 162,090 -0,140 -0,09%
  75. O'Reilly Automotive Inc 92,340 +0,750 +0,82%
  76. Paccar 93,680 -0,370 -0,39%
  77. Palo Alto Networks Inc 195,780 -0,500 -0,25%
  78. Paychex 143,460 +0,170 +0,12%
  79. Paypal Holdings 74,170 +0,310 +0,42%
  80. PDD Holdings 109,000 +1,050 +0,97%
  81. Pepsico 143,240 -2,200 -1,51%
  82. Qualcomm 154,800 +2,190 +1,44%
  83. Regeneron Pharmaceuticals 542,370 -7,630 -1,39%
  84. Rivian Automotive 13,700 +0,800 +6,20%
  85. Ross Stores 129,940 -0,540 -0,41%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 23,560 +0,130 +0,55%
  88. Starbucks Corp 93,800 +0,610 +0,65%
  89. Synopsys 584,760 -4,250 -0,72%
  90. Tesla 329,650 +10,240 +3,21%
  91. Texas Instruments 216,620 +0,030 +0,01%
  92. T-Mobile US 227,210 +0,180 +0,08%
  93. Verisk Analytics 301,900 -0,700 -0,23%
  94. Vertex Pharmaceuticals 459,810 -3,460 -0,75%
  95. Walgreens Boots Alliance 11,490 -0,020 -0,17%
  96. Warner Bros Discovery 12,750 -0,090 -0,70%
  97. Workday 233,060 +2,170 +0,94%
  98. Xcel Energy 70,380 +0,730 +1,05%
  99. Zoom Communications Inc 74,850 +0,250 +0,34%
  100. Zscaler 288,720 +2,430 +0,85%

VK

FTSE100

  1. 3I Group PLC LS-,738636 4.320,000 +65,000 +1,53%
  2. Admiral Group PLC LS-,001 3.320,000 +10,000 +0,30%
  3. Airtel Africa PLC DL -,50 188,200 -0,300 -0,16%
  4. Anglo American DL-,623855 2.234,000 +35,000 +1,59%
  5. Antofagasta PLC LS-,05 1.870,500 +48,500 +2,66%
  6. Ashtead GRP PLC LS-,10 4.833,000 +7,000 +0,15%
  7. Assoc. BR. Foods LS-,0568 2.178,000 +15,000 +0,69%
  8. Astrazeneca PLC DL-,25 10.308,000 -28,000 -0,27%
  9. AUTO Trader GRP Plcls0,01 829,400 +0,200 +0,02%
  10. Aviva PLC LS-,33 636,000 +1,200 +0,19%
  11. Babcock INTL GRP LS-,60 1.058,000 -8,000 -0,75%
  12. BAE Systems PLC LS-,025 1.932,500 +37,500 +1,98%
  13. Barclays PLC LS 0,25 349,000 -2,900 -0,82%
  14. Beazley PLC LS -,05 914,500 +1,000 +0,11%
  15. Berkeley GR.HL LS-,056110 3.626,000 +2,000 +0,06%
  16. BP PLC DL-,25 400,550 +3,150 +0,79%
  17. BRIT.AMER.Tobacco LS-,25 3.810,000 -8,000 -0,21%
  18. BT Group PLC LS 0.05 198,150 +0,575 +0,29%
  19. Bunzl PLC LS-,3214857 2.308,000 +12,000 +0,52%
  20. Centrica LS-,061728395 152,900 -1,550 -1,00%
  21. COCA-COLA HBC NA.SF 6,70 4.010,000 +58,000 +1,47%
  22. Compass Group LS-,1105 2.510,000 +17,000 +0,68%
  23. Convatec Group WI LS -,10 240,000 -2,600 -1,07%
  24. Croda INTL LS -,10609756 2.854,000 -23,000 -0,80%
  25. DCC PLC EO-,25 4.782,000 +74,000 +1,57%
  26. Diageo PLC LS-,28935185 1.925,500 +9,500 +0,50%
  27. Diploma PLC LS-,05 5.195,000 -20,000 -0,38%
  28. Easyjet PLC LS-,27285714 498,900 -0,900 -0,18%
  29. Entain PLC EO-,01 948,800 -5,600 -0,59%
  30. Experian PLC DL -,10 4.084,000 +19,500 +0,48%
  31. F+C Investment TR LS-,25 1.146,000 -2,000 -0,17%
  32. Fresnillo PLC DL -,50 1.443,000 -23,500 -1,60%
  33. Games Workshop GRP LS-,05 16.180,000 -120,000 -0,74%
  34. Glencore PLC DL -,01 304,750 +0,900 +0,30%
  35. GSK PLC LS-,3125 1.348,500 -65,250 -4,62%
  36. Halma PLC LS-,10 3.247,000 +5,000 +0,15%
  37. Hikma Pharmaceutic.LS-,10 2.003,000 +16,000 +0,81%
  38. Hiscox LTD LS-,065 1.289,000 +12,500 +0,98%
  39. Howden Joinery GRP LS-,10 827,500 +8,500 +1,04%
  40. HSBC Hldgs PLC DL-,50 932,500 -1,800 -0,19%
  41. IMI PLC LS-,2857 2.192,000 +4,000 +0,18%
  42. Imperial Brands PLC LS-10 2.926,000 +16,000 +0,55%
  43. Informa PLC LS-,001 838,800 -6,400 -0,76%
  44. Intercont.H.LS-,208521303 8.608,000 +44,000 +0,51%
  45. Intermed.CAP.GRP.LS-,2625 2.150,000 +46,000 +2,19%
  46. Intern.CONS.AIRL.GR. 380,600 -1,900 -0,50%
  47. Intertek Group LS-,01 4.890,000 +8,000 +0,16%
  48. JD Sports FASH. LS -,0005 84,930 +0,150 +0,18%
  49. Kingfisher LS-,157142857 281,000 +3,500 +1,26%
  50. Land Securities Group PLC 580,000 +6,250 +1,09%
  51. Legal GENL GRP Plcls-,025 256,800 +1,550 +0,61%
  52. Lloyds BKG GRP LS-,10 77,720 -0,720 -0,92%
  53. London Stock Exchange 10.830,000 -35,000 -0,32%
  54. Londonmetric Property 192,600 +0,200 +0,10%
  55. M+G LS -,05 257,900 -0,400 -0,15%
  56. Marks Spencer GRP LS-,01 341,200 +5,500 +1,64%
  57. MELR IN PLC LS-,001 541,400 +6,600 +1,23%
  58. Mondi PLC EO -,22 1.133,500 -32,500 -2,79%
  59. National Grid PLC 1.058,500 +6,500 +0,62%
  60. Natwest GR.PLC LS 1,0769 495,000 -3,250 -0,65%
  61. NEXT PLC LS 0,10 12.242,500 +82,500 +0,68%
  62. Pearson PLC LS-,25 1.051,500 -4,000 -0,38%
  63. Pershing Square Hldgs LTD 4.192,000 +24,000 +0,58%
  64. Persimmon PLC LS-,10 1.174,500 +1,500 +0,13%
  65. Phoenix GRP Hldgs LS-,10 643,750 -2,250 -0,35%
  66. Polar CAP.TECH.TR. LS-,25 385,000 -1,000 -0,26%
  67. Prudential PLC LS-,05 920,200 -1,800 -0,20%
  68. Reckitt Benck.GRP LS -,10 5.018,000 +29,000 +0,58%
  69. RELX PLC LS -,144397 3.967,000 -33,000 -0,83%
  70. Rentokil Initial LS 0,01 356,850 +9,750 +2,81%
  71. Rightmove PLC LS -,001 797,600 +8,600 +1,09%
  72. RIO Tinto PLC LS-,10 4.477,000 +38,000 +0,86%
  73. Rolls Royce Hldgs LS 0.20 1.002,000 -6,500 -0,64%
  74. SAGE GRP PLC LS-,01051948 1.256,500 -3,500 -0,28%
  75. Sainsbury-J.- LS-28571428 288,600 -0,400 -0,14%
  76. Schroders PLC LS -,20 399,000 +6,000 +1,53%
  77. Scottish Mortg.INV.LS-,05 1.074,500 +4,500 +0,42%
  78. Segro PLC LS-,10 666,000 +12,400 +1,90%
  79. Severn Trent LS-,9789 2.688,000 +51,000 +1,93%
  80. Shell PLC EO-07 2.625,500 +12,500 +0,48%
  81. Smith + NEP. DL -,20 1.124,000 +3,250 +0,29%
  82. Smiths Group PLC LS -,375 2.348,000 -14,000 -0,59%
  83. Spirax GRP. LS-,26923076 6.180,000 +37,500 +0,61%
  84. SSE PLC LS-,50 1.881,000 +27,500 +1,48%
  85. ST.James'S Place LS-,15 1.190,000 -2,000 -0,17%
  86. Stand. Chart. PLC DL-,50 1.341,500 +8,500 +0,64%
  87. Taylor Wimpey PLC LS -,01 110,200 -0,150 -0,14%
  88. Tesco PLC LS-,0633333 416,900 +4,950 +1,20%
  89. Unilever PLC LS-,031111 4.441,000 +2,000 +0,05%
  90. Unite Group PLC LS-,25 798,000 +3,500 +0,44%
  91. United Utilities GRP 1.123,500 +22,500 +2,04%
  92. Vodafone Group PLC 82,100 +0,100 +0,12%
  93. WEIR GRP PLC LS-,125 2.662,000 -20,000 -0,75%
  94. Whitbread LS -,76797385 3.167,000 +41,000 +1,31%
  95. WPP PLC LS-,10 418,300 +3,250 +0,78%

Grafieken

AEX

911,85

0,00

0,00%

EUR/USD

1,1632

+0,0005

+0,04%

Beursagenda

21 julConsensus

  1. 06:30 Investeringen mei (NL)
  2. 07:00 Ryanair Q1-cijfers (VK)
  3. 16:00 Leidende indicatoren juni (VS)
  4. 22:00 NXP Q2-cijfers (NL)

22 julConsensus

  1. 06:30 Prijzen bestaande koopwoningen (NL)
  2. 07:00 AkzoNobel Q2-cijfers
  3. 07:00 Wereldhave Q2-cijfers
  4. 07:00 UniCredit Q2-cijfers (Ita)
  5. 09:00 Retail Estates jaarvergadering
  6. 09:00 Sofina nieuwsbrief
  7. 13:00 Coca-Cola Q2-cijfers (VS)
  8. 13:00 General Motors Q2-cijfers VS)
  9. 13:00 Lockheed Martin Q2-cijfers (VS)
  10. 13:00 Halliburton Q2-cijfers (VS)
  11. 18:00 ASMI Q2-cijfers
  12. 22:00 SAP Q2-cijfers (Dld)
  13. 22:00 Texas Instruments Q2-cijfers(VS)

23 julConsensus

  1. 06:30 Consumentenvertrouwen juli (NL)
  2. 07:00 KPN Q2-cijfers
  3. 07:00 Randstad Q2-cijfers
  4. 07:00 Ebusco Q2-cijfers
  5. 07:00 CM.com Q2-cijfers
  6. 07:00 Thales Q2-cijfers (Fra)
  7. 13:00 Hypotheekaanvragen wekelijks (VS)
  8. 13:00 AT&T Q2-cijfers (VS)
  9. 13:00 Hasbro Q2-cijfers (VS)
  10. 16:00 Bestaande woningverkopen juni (VS)
  11. 16:00 Consumentenvertrouwen juli vlpg (eur)
  12. 16:30 Olievoorraden wekelijks (VS)
  13. 18:00 Econocom Q2-cijfers
  14. 22:00 Alphabet Q2-cijfers (VS)
  15. 22:00 Tesla Q2-cijfers (VS)
  16. 22:00 IBM Q2-cijfers (VS)
  17. 22:00 Galapagos Q2-cijfers

24 julConsensus

  1. 01:30 Samengestelde inkoopmanagersindex juli (Jap)
  2. 07:00 BAM Q2-cijfers
  3. 07:00 Besi Q2-cijfers
  4. 07:00 BNP Paribas Q2-cijfers (Fra)
  5. 07:00 Stellantis Q2-cijfers (Fra/Ita)
  6. 07:00 Nestlé Q2-cijfers (Zwi)
  7. 07:00 Acomo Q2-cijfers
  8. 07:00 Deutsche Bank Q2-cijfers (Dld)
  9. 07:00 Roche Q2-cijfers (Zwi)
  10. 07:00 STMicroelectronics Q2-cijfers (Fra)
  11. 07:00 TotalEnergies Q2-cijfers (Fra)
  12. 07:00 Orange Belgium Q2-cijfers
  13. 07:30 Aalberts Q2-cijfers
  14. 08:00 RELX Q2-cijfers
  15. 08:00 Consumentenvertrouwen augustus (Dld)
  16. 08:45 Ondernemersvertrouwen juli (Fra)
  17. 09:00 Envipco jaarvergadering
  18. 09:15 Samengestelde inkoopmanagersindex juli (Fra)
  19. 09:30 Samengestelde inkoopmanagersindex juli (Dld)
  20. 10:00 Samengestelde inkoopmanagersindex juli (eur)
  21. 10:30 Samengestelde inkoopmanagersindex juli (VK)
  22. 13:00 Honeywell Q2-cijfers (VS)
  23. 13:00 Dow Q2-cijfers (VS)
  24. 13:00 American Airlines Q2-cijfers (VS)
  25. 14:15 Europese Centrale Bank rentebesluit (eur)
  26. 14:30 Steunaanvragen wekelijks (VS)
  27. 14:30 Chicago Fed index juni (VS)
  28. 14:45 Europese Centrale Bank toelichting Lagarde (eur)
  29. 15:45 Samengestelde inkoopmanagersindex juli (VS)
  30. 16:00 Nieuwe woningverkopen juni (VS)
  31. 18:00 LVMH Q2-cijfers (Fra)
  32. 22:00 Intel Q2-cijfers (VS)

25 julConsensus

  1. 00:00 Ctac halfjaarcijfers
  2. 07:00 Heijmans Q2-cijfers
  3. 07:00 Signify Q2-cijfers
  4. 07:00 WDP Q2-cijfers
  5. 07:00 Elia Q2-cijfers
  6. 07:00 Proximus Q2-cijfers
  7. 07:00 Volkswagen Q2-cijfers (Dld)
  8. 07:30 Cofinimmo Q2-cijfers
  9. 08:00 Detailhandelsverkopen juni (VK)
  10. 08:45 Consumentenvertrouwen juli (Fra)
  11. 10:00 Geldhoeveelheid juni (eur)
  12. 10:00 Ondernemersvertrouwen Ifo juli (Dld)
  13. 14:30 Orders duurzame goederen juni (VS)
  14. 18:00 Deutsche Börse Q2-cijfers (Dld)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws