IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 995,35 +10,21 +1,04%
  2. AMX 1.000,64 +8,55 +0,86%
  3. AMS Next 20 1.643,78 +16,95 +1,04%
  4. AEX GR 4.009,21 +41,12 +1,04%
  5. BEL 20 5.517,52 -7,53 -0,14%
  6. CAC 40 8.273,84 +35,67 +0,43%
  7. PSI 8.890,30 +111,29 +1,27%
  8. Italy-MIB^ 45.877,20 +57,63 +0,13%
  9. Swiss20^ 13.503,06 +37,02 +0,27%
  10. Sweden30^ 3.120,45 +30,78 +1,00%
  11. FTSE 100 10.369,75 +60,53 +0,59%
  12. DE40 24.721,46 +230,40 +0,94%
  13. VD-NEW 18,90 -1,98 -9,47%
  14. Europe50^ 5.998,40 +72,70 +1,23%
  15. NEXT 150 4.010,68 +35,42 +0,89%
  16. US30^ 50.123,30 +1.224,60 +2,50%
  17. US500^ 6.932,84 +138,60 +2,04%
  18. Nasd100^ 25.058,10 +498,90 +2,03%
  19. NY-CBOE Volatility Index 17,76 -4,01 -18,42%
  20. Japan225^ 56.451,20 +2.568,40 +4,77%
  21. HK50 26.903,60 +520,00 +1,97%
  22. Hongkong-Hang Seng China Entre 9.028,48 -58,94 -0,65%

Valuta, rente, commodities

  1. BTC/USD 71.346,21 +7.143,63 +11,13%
  2. ETH/USD - Ethereum 2.071,60 +197,60 +10,54%
  3. BNB/USD - Binance Coin 664,3562 +43,8915 +7,07%
  4. EUR/USD 1,1802 +0,0020 +0,17%
  5. GBP/USD 1,3610 +0,0074 +0,55%
  6. EUR/GBP 0,8680 -0,0025 -0,28%
  7. Gold spot 4.965,05 +190,34 +3,99%
  8. Silver World Spot (USD) 77,90 +7,00 +9,88%
  9. Copper 5,90 +0,14 +2,34%
  10. WTI 63,44 +0,17 +0,27%
  11. Brent 67,88 +0,36 +0,53%
  12. Natural Gas - Roll vol 1 3,50 +0,03 +0,87%
  13. Nederland 10 jaar 2,8920 -0,0410 -1,40%
  14. Duitsland 10 jaar 2,8210 -0,0420 -1,47%
  15. Groot-Brittannië 10 jaar 4,6510 -0,0180 -0,39%
  16. VS 10 jaar 4,1941 -0,0695 -1,63%
  17. VS 30 jaar 4,8556 -0,0505 -1,03%
  18. Euro-Bund Futures - Roll vol 1 128,24 0,00 0,00%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 31,190 +0,510 +1,66%
  2. Adyen NV 1.134,800 -9,400 -0,82%
  3. Aegon 6,648 +0,060 +0,91%
  4. Ahold Delhaize 34,960 +0,030 +0,09%
  5. Akzo Nobel 58,640 -1,160 -1,94%
  6. Arcelormittal 51,200 +2,190 +4,47%
  7. ASMI 683,800 +16,600 +2,49%
  8. ASML 1.193,800 +44,200 +3,84%
  9. ASR Nederland 62,420 +0,820 +1,33%
  10. BESI 165,500 +4,750 +2,95%
  11. CVC Capital 12,970 -0,260 -1,97%
  12. DSM Firmenich AG 70,520 +0,700 +1,00%
  13. EXOR NV 68,550 -1,850 -2,63%
  14. Heineken 73,680 -0,200 -0,27%
  15. IMCD 86,180 -2,540 -2,86%
  16. ING 25,345 +0,270 +1,08%
  17. Inpost 13,300 -0,150 -1,12%
  18. JDE PEET'S 31,680 +0,020 +0,06%
  19. KPN 4,477 +0,027 +0,61%
  20. Magnum 16,288 +0,396 +2,49%
  21. NN Group 68,520 +1,180 +1,75%
  22. Philips Koninklijke 24,790 +0,210 +0,85%
  23. Prosus 46,000 +0,545 +1,20%
  24. Randstad NV 30,080 -0,710 -2,31%
  25. RELX 25,140 -0,780 -3,01%
  26. Shell PLC 32,090 +0,105 +0,33%
  27. UMG 19,705 +0,055 +0,28%
  28. Unilever PLC 60,770 +0,290 +0,48%
  29. WDP 24,580 +0,260 +1,07%
  30. Wolters Kluwer 67,700 -2,260 -3,23%

AMX

  1. Aalberts NV 34,480 -0,040 -0,12%
  2. Air France-KLM 12,055 +0,475 +4,10%
  3. Allfunds Group 8,120 -0,015 -0,18%
  4. AMG Critical Materials N.V. 36,260 -0,040 -0,11%
  5. Aperam 41,500 +4,380 +11,80%
  6. Arcadis 38,520 -0,420 -1,08%
  7. BAM 9,270 +0,130 +1,42%
  8. Basic-Fit 31,520 -0,440 -1,38%
  9. Corbion 21,020 +0,280 +1,35%
  10. CTP 18,520 +0,080 +0,43%
  11. Eurocommercial Properties 25,850 +0,850 +3,40%
  12. Fagron 22,250 +0,050 +0,23%
  13. Flow Traders 26,480 -0,760 -2,79%
  14. Fugro 11,280 -0,060 -0,53%
  15. Galapagos 28,180 -0,420 -1,47%
  16. HAL Trust 158,600 +0,800 +0,51%
  17. Havas 15,560 -0,050 -0,32%
  18. Heijmans KON 70,100 -0,100 -0,14%
  19. OCI 3,676 +0,160 +4,55%
  20. Pharming 1,366 -0,034 -2,43%
  21. SBM Offshore 29,400 +0,420 +1,45%
  22. Signify NV 20,060 +0,320 +1,62%
  23. TKH 39,320 +0,200 +0,51%
  24. Van Lanschot Kempen NV 50,800 +0,300 +0,59%
  25. Vopak 42,960 +0,480 +1,13%

AMS20

  1. Accsys 0,734 -0,006 -0,81%
  2. Acomo 26,150 +0,250 +0,97%
  3. Alfen N.V. 11,020 -0,015 -0,14%
  4. Avantium 6,463 -0,088 -1,34%
  5. Brunel 7,610 0,000 0,00%
  6. Envipco 4,220 +0,040 +0,96%
  7. Fastned 21,250 +0,150 +0,71%
  8. Ferrari Group 10,760 +0,400 +3,86%
  9. Forfarmers 5,540 -0,020 -0,36%
  10. Kendrion 15,400 +0,120 +0,79%
  11. Nedap N.V. 88,300 +1,700 +1,96%
  12. NSI 18,920 +0,260 +1,39%
  13. Postnl 1,242 -0,016 -1,27%
  14. Sif Holding 7,690 +0,020 +0,26%
  15. Sligro 12,920 +0,840 +6,95%
  16. Theon Internat 29,150 +0,600 +2,10%
  17. Tomtom 5,180 -0,020 -0,38%
  18. Triodos BANK 29,250 +0,100 +0,34%
  19. Vastned 30,400 +0,100 +0,33%
  20. Wereldhave 21,550 +0,250 +1,17%

Lokaal

  1. ADUX 1,665 -0,055 -3,20%
  2. Aedifica 74,500 +0,450 +0,61%
  3. Agility Capital H 2,500 0,000 0,00%
  4. Ajax 9,180 +0,240 +2,68%
  5. Almunda PRO NV 1,030 -0,050 -4,63%
  6. Alumexx N.V. 1,540 +0,100 +6,94%
  7. Azerion 1,050 +0,010 +0,96%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 8,100 0,000 0,00%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,500 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 1,680 +0,005 +0,30%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,001 0,000 0,00%
  16. Cabka EUR 13W 0,001 0,000 0,00%
  17. CM.COM 4,500 +0,080 +1,81%
  18. Coca-Colaeuropacif 81,400 +0,800 +0,99%
  19. CSG 30,990 +0,530 +1,74%
  20. Ctac 3,040 +0,040 +1,33%
  21. Ease2pay N.V. 0,402 -0,009 -2,19%
  22. Ebusco Holding 0,389 +0,006 +1,67%
  23. ER Capital 0,940 +0,010 +1,08%
  24. Eurocastle 12,900 +0,400 +3,20%
  25. Euronext 116,900 +0,800 +0,69%
  26. Ferrovial 59,980 +1,840 +3,16%
  27. GIG 2,720 0,000 0,00%
  28. Green Earth Group 1,295 +0,025 +1,97%
  29. Hawick DATA NV 2,200 -0,100 -4,35%
  30. Heineken Hld. 66,400 -0,250 -0,38%
  31. Holland Colours 87,000 -1,500 -1,69%
  32. Hydratec 188,000 0,000 0,00%
  33. Lavide Holding 0,466 -0,014 -2,92%
  34. MKB Nedsense 0,180 +0,009 +5,26%
  35. Morefield Group 0,780 +0,005 +0,65%
  36. Motork 3,780 -0,110 -2,83%
  37. NAI ORD Shares 8,800 +0,050 +0,57%
  38. NAI Treas Shares 0,000 0,000 0,00%
  39. NAI Warrants 0,012 0,000 -4,03%
  40. NEPI Rockcastle 7,720 +0,040 +0,52%
  41. New Sources Energy 0,036 -0,003 -7,69%
  42. NX Filtration 1,936 +0,016 +0,83%
  43. Onward Medical 4,115 -0,050 -1,20%
  44. PB Holding 3,540 0,000 0,00%
  45. Philips Buy Back 0,000 0,000 0,00%
  46. Porceleyne Fles 13,000 +1,000 +8,33%
  47. PPLA Class A 0,000 0,000 0,00%
  48. PPLA Class B 0,000 0,000 0,00%
  49. PPLA European Unit 0,000 0,000 0,00%
  50. QEV 6,700 0,000 0,00%
  51. QEV Treas Shares 0,000 0,000 0,00%
  52. QEV Warrants 0,000 -0,220 -100,00%
  53. Reinet Investments 29,200 +0,400 +1,39%
  54. Retail Estates 66,700 +0,700 +1,06%
  55. Saint-Gobain 88,340 +1,460 +1,68%
  56. Tetragon 15,000 -0,200 -1,32%
  57. Unibail-Rodamco-Westfield 96,060 -0,220 -0,23%
  58. Value8 6,850 +0,050 +0,74%
  59. Value8 Cum Pref 4,770 0,000 0,00%
  60. Vivoryon Therapeutics N.V. 1,428 -0,010 -0,70%
  61. Volta 6,560 +0,060 +0,92%
  62. Younited FIN. WARR 0,000 0,000 0,00%
  63. Younited Financial 7,400 0,000 0,00%

Europa

EU50

  1. AB Inbev 64,260 +0,240 +0,37%
  2. Adidas AG 152,850 +1,000 +0,66%
  3. Adyen NV 1.134,800 -9,400 -0,82%
  4. Ahold Delhaize 34,960 +0,030 +0,09%
  5. Air Liquide 167,740 -0,060 -0,04%
  6. Airbus 191,300 +1,780 +0,94%
  7. Allianz SE NA O.N. 387,200 +3,200 +0,83%
  8. Argen-X 695,600 -20,400 -2,85%
  9. ASML 1.193,800 +44,200 +3,84%
  10. AXA 39,660 +0,200 +0,51%
  11. Banco Bilb.Viz.-Arg. 20,190 +0,210 +1,05%
  12. Banco Santander 10,660 +0,194 +1,85%
  13. BASF 48,160 -0,940 -1,91%
  14. Bayer AG NA O.N. 45,800 +0,985 +2,20%
  15. BMW 88,440 -0,500 -0,56%
  16. BNP Paribas 93,180 +1,200 +1,30%
  17. Danone 69,160 -2,660 -3,70%
  18. Deutsche Bank 31,250 +0,550 +1,79%
  19. Deutsche Boerse AG 214,500 +1,400 +0,66%
  20. Deutsche Post 49,700 +0,230 +0,46%
  21. Deutsche Telekom 30,260 -0,340 -1,11%
  22. Essilorluxottica 255,100 -3,500 -1,35%
  23. Hermès International 2.055,000 +6,000 +0,29%
  24. Iberdrola 19,365 +0,215 +1,12%
  25. Inditex 57,140 +0,440 +0,78%
  26. Infineon Technologies AG 42,035 +0,630 +1,52%
  27. ING 25,345 +0,270 +1,08%
  28. L'Oreal 394,050 -0,650 -0,16%
  29. LVMH 536,200 -2,000 -0,37%
  30. Mercedes-BENZ GRP NA O.N. 58,780 -0,210 -0,36%
  31. Muench.Rueckvers. NA O.N. 532,000 +4,000 +0,76%
  32. Nordea Bank Abp 16,725 +0,210 +1,27%
  33. Prosus 46,000 +0,545 +1,20%
  34. Rheinmetall 1.604,500 +33,500 +2,13%
  35. Safran 308,000 +5,500 +1,82%
  36. Saint-Gobain 88,340 +1,460 +1,68%
  37. Sanofi 80,360 -0,730 -0,90%
  38. SAP 171,220 +0,740 +0,43%
  39. Schneider Electric 252,900 +4,550 +1,83%
  40. Siemens AG NA O.N. 250,500 +6,000 +2,45%
  41. Siemens Energy AG NA O.N. 152,000 +6,150 +4,22%
  42. Totalenergies 62,580 +0,630 +1,02%
  43. Vinci 134,200 +12,100 +9,91%
  44. Volkswagen AG Vz 100,750 -1,350 -1,32%
  45. Wolters Kluwer 67,700 -2,260 -3,23%

BEL20

  1. AB Inbev 64,260 +0,240 +0,37%
  2. Ackermans & v.H 263,000 +6,000 +2,33%
  3. Aedifica 74,500 +0,450 +0,61%
  4. Ageas 63,000 +0,850 +1,37%
  5. Argen-X 695,600 -20,400 -2,85%
  6. Azelis Group 9,075 -0,015 -0,17%
  7. Cofinimmo 88,200 +1,000 +1,15%
  8. D'Ieteren Group 192,200 +0,200 +0,10%
  9. Elia 125,900 +1,500 +1,21%
  10. GBL 80,800 0,000 0,00%
  11. KBC Groep 120,250 +1,300 +1,09%
  12. Lotus Bakeries 10.560,000 +360,000 +3,53%
  13. Melexis 53,250 +0,400 +0,76%
  14. Montea 73,300 +0,500 +0,69%
  15. Sofina 241,400 +1,000 +0,42%
  16. Solvay 26,680 -0,340 -1,26%
  17. Syensqo 76,580 -1,500 -1,92%
  18. UCB 262,000 -6,200 -2,31%
  19. Umicore 19,680 0,000 0,00%
  20. WDP 24,580 +0,260 +1,07%

BelMid

  1. Aperam 41,500 +4,380 +11,80%
  2. Ascencio SCA 51,800 -0,100 -0,19%
  3. Barco 11,240 -0,090 -0,79%
  4. Bekaert 43,950 +1,200 +2,81%
  5. Brederode 106,400 +0,600 +0,57%
  6. Care Property Invest 12,760 +0,280 +2,24%
  7. CMB.TECH 10,480 +0,180 +1,75%
  8. Colruyt 34,080 +0,220 +0,65%
  9. DEME Group 181,600 +1,600 +0,89%
  10. EVS 36,200 0,000 0,00%
  11. Fagron 22,250 +0,050 +0,23%
  12. Galapagos 28,180 -0,420 -1,47%
  13. Gimv 44,000 -0,100 -0,23%
  14. IBA 15,160 -0,540 -3,44%
  15. Kinepolis 27,650 +0,100 +0,36%
  16. Ontex 5,140 +0,100 +1,98%
  17. Proximus 8,015 +0,105 +1,33%
  18. Recticel 10,500 -0,240 -2,23%
  19. Retail Estates 66,700 +0,700 +1,06%
  20. Shurgard 31,550 +0,200 +0,64%
  21. Sipef 84,000 +0,800 +0,96%
  22. Tessenderlo 27,900 +0,150 +0,54%
  23. TINC 10,760 +0,020 +0,19%
  24. Vastned 30,400 +0,100 +0,33%
  25. VGP 108,400 +3,600 +3,44%
  26. Xior 28,600 +0,050 +0,18%

CAC40

  1. Accor 48,780 +0,530 +1,10%
  2. Air Liquide 167,740 -0,060 -0,04%
  3. Airbus 191,300 +1,780 +0,94%
  4. Arcelormittal 51,200 +2,190 +4,47%
  5. AXA 39,660 +0,200 +0,51%
  6. BNP Paribas 93,180 +1,200 +1,30%
  7. Bouygues 48,250 +1,690 +3,63%
  8. Bureau Veritas 27,960 -0,220 -0,78%
  9. Capgemini 115,400 -2,650 -2,24%
  10. Carrefour 14,850 -0,005 -0,03%
  11. Crédit Agricole 17,865 +0,145 +0,82%
  12. Danone 69,160 -2,660 -3,70%
  13. Dassault Systèmes 22,250 -0,510 -2,24%
  14. Eiffage 134,300 +7,250 +5,71%
  15. Engie 25,700 +0,230 +0,90%
  16. Essilorluxottica 255,100 -3,500 -1,35%
  17. Eurofins Scientific 68,000 -0,460 -0,67%
  18. Euronext 116,900 +0,800 +0,69%
  19. Hermès International 2.055,000 +6,000 +0,29%
  20. Kering 258,050 -1,450 -0,56%
  21. Legrand 140,850 +2,650 +1,92%
  22. L'Oreal 394,050 -0,650 -0,16%
  23. LVMH 536,200 -2,000 -0,37%
  24. Michelin 32,980 +0,030 +0,09%
  25. Orange 16,510 +0,015 +0,09%
  26. Pernod Ricard 80,520 -0,340 -0,42%
  27. Publicis Groupe 78,840 +0,040 +0,05%
  28. Renault 30,870 -1,060 -3,32%
  29. Safran 308,000 +5,500 +1,82%
  30. Saint-Gobain 88,340 +1,460 +1,68%
  31. Sanofi 80,360 -0,730 -0,90%
  32. Schneider Electric 252,900 +4,550 +1,83%
  33. Société Générale 72,580 -1,640 -2,21%
  34. Stellantis NV 6,110 -2,063 -25,24%
  35. Stmicroelectronics 24,890 +0,285 +1,16%
  36. Thales 247,100 -1,600 -0,64%
  37. Totalenergies 62,580 +0,630 +1,02%
  38. Unibail-Rodamco-Westfield 96,060 -0,220 -0,23%
  39. Veolia Environnement 32,020 +0,170 +0,53%
  40. Vinci 134,200 +12,100 +9,91%

PSI20

  1. Altri 4,490 +0,005 +0,11%
  2. Banco Comercial Português 0,914 +0,016 +1,74%
  3. Corticeira Amorim 6,920 +0,060 +0,87%
  4. CTT - Correios de Portugal 7,310 +0,100 +1,39%
  5. EDP Renováveis 13,200 +0,200 +1,54%
  6. Energias de Portugal 4,326 +0,048 +1,12%
  7. Galp Energia 17,550 +0,540 +3,17%
  8. Ibersol SGPS 11,050 +0,350 +3,27%
  9. Jerónimo Martins 20,400 +0,100 +0,49%
  10. Mota-Engil 4,850 +0,218 +4,71%
  11. Navigator Company 3,246 -0,010 -0,31%
  12. NOS 4,605 +0,050 +1,10%
  13. REN 3,510 0,000 0,00%
  14. Semapa 22,350 0,000 0,00%
  15. Sonae 1,842 +0,006 +0,33%
  16. Teixeira Duarte 0,498 +0,010 +2,05%

DAX40

  1. Adidas AG 152,850 +1,000 +0,66%
  2. Airbus SE 190,920 +1,480 +0,78%
  3. Allianz SE NA O.N. 387,200 +3,200 +0,83%
  4. BASF 48,160 -0,940 -1,91%
  5. Bayer AG NA O.N. 45,800 +0,985 +2,20%
  6. Beiersdorf AG 103,300 -1,350 -1,29%
  7. BMW 88,440 -0,500 -0,56%
  8. Brenntag SE NA O.N. 55,560 -0,940 -1,66%
  9. Commerzbank AG 34,010 +0,220 +0,65%
  10. Continental AG 70,780 +0,040 +0,06%
  11. Daimler Truck HLDG NA ON 43,680 -0,500 -1,13%
  12. Deutsche Bank 31,250 +0,550 +1,79%
  13. Deutsche Boerse AG 214,500 +1,400 +0,66%
  14. Deutsche Post 49,700 +0,230 +0,46%
  15. Deutsche Telekom 30,260 -0,340 -1,11%
  16. E.ON SE NA O.N. 17,690 +0,195 +1,11%
  17. Fresen.MED.CARE AG INH ON 40,640 +0,010 +0,02%
  18. Fresenius SE & Co. KGaA 49,580 +0,340 +0,69%
  19. GEA Group AG 62,650 +0,100 +0,16%
  20. Hannover Rueck SE NA O.N. 248,400 +0,500 +0,20%
  21. Heidelberg Materials O.N. 215,400 +5,200 +2,47%
  22. Henkel AG+CO.KGAA VZO 79,760 +0,640 +0,81%
  23. Infineon Technologies AG 42,035 +0,630 +1,52%
  24. Mercedes-BENZ GRP NA O.N. 58,780 -0,210 -0,36%
  25. Merck KGaA 121,450 -0,600 -0,49%
  26. MTU Aero Engines 380,500 +3,700 +0,98%
  27. Muench.Rueckvers. NA O.N. 532,000 +4,000 +0,76%
  28. Porsche Automobil Holding 35,290 -0,310 -0,87%
  29. Qiagen NV EO -,01 43,170 -0,305 -0,70%
  30. Rheinmetall 1.604,500 +33,500 +2,13%
  31. RWE AG INH O.N. 52,800 +0,320 +0,61%
  32. SAP 171,220 +0,740 +0,43%
  33. Scout24 SE NA O.N. 74,050 -0,600 -0,80%
  34. Siemens AG NA O.N. 250,500 +6,000 +2,45%
  35. Siemens Energy AG NA O.N. 152,000 +6,150 +4,22%
  36. Siemens Health.AG NA O.N. 41,225 -1,375 -3,23%
  37. Symrise AG 72,560 -0,640 -0,87%
  38. Volkswagen AG Vz 100,750 -1,350 -1,32%
  39. Vonovia SE 24,780 -0,050 -0,20%
  40. Zalando SE 21,290 -0,500 -2,29%

IBEX35

  1. Acciona 184,300 +3,200 +1,77%
  2. Acciona Energia 21,380 +0,260 +1,23%
  3. Acerinox 13,320 +0,675 +5,34%
  4. ACS Actividades 96,900 +2,650 +2,81%
  5. Aena 27,660 +0,470 +1,73%
  6. Amadeus IT Group 52,140 -1,080 -2,03%
  7. Arcelormittal 51,260 +2,380 +4,87%
  8. Banco Bilb.Viz.-Arg. 20,190 +0,210 +1,05%
  9. Banco de Sabadell 3,110 -0,154 -4,72%
  10. Banco Santander 10,660 +0,194 +1,85%
  11. Bankinter 14,415 +0,030 +0,21%
  12. Caixabank SA 10,870 -0,070 -0,64%
  13. Cellnex Telecom 27,440 -0,410 -1,47%
  14. Colonial SFL 5,330 +0,010 +0,19%
  15. Enagas 14,390 +0,040 +0,28%
  16. Endesa 31,750 +0,300 +0,95%
  17. Ferrovial SA 59,980 +1,740 +2,99%
  18. Fluidra SA 25,080 +0,220 +0,88%
  19. Grifols 10,835 +0,015 +0,14%
  20. IAG Plc 5,037 +0,209 +4,33%
  21. Iberdrola 19,365 +0,215 +1,12%
  22. Inditex 57,140 +0,440 +0,78%
  23. Indra Sistemas 48,950 +1,130 +2,36%
  24. Labs Farma Rovi 72,950 -0,150 -0,21%
  25. Logista 33,520 +0,440 +1,33%
  26. Mapfre 3,962 +0,014 +0,35%
  27. Merlin Properties 12,980 +0,110 +0,85%
  28. Naturgy 26,420 -0,040 -0,15%
  29. PUIG Brands, S.A. Clase B 16,550 -0,400 -2,36%
  30. RED ELE. CORP 15,145 +0,065 +0,43%
  31. Repsol 16,795 +0,645 +3,99%
  32. Sacyr SA 4,249 +0,210 +5,20%
  33. Solaria Energia 17,728 +0,352 +2,03%
  34. Telefónica 3,619 -0,009 -0,25%
  35. Unicaja 2,751 -0,010 -0,36%

ATX20

  1. Andritz AG 70,700 -5,150 -6,79%
  2. AT+S Austr.T.+Systemt. 50,500 +1,100 +2,23%
  3. Bawag Group AG 136,200 +1,100 +0,81%
  4. CA Immob.ANL. 25,100 +0,300 +1,21%
  5. CPI Europe AG INH. 16,060 +0,180 +1,13%
  6. DO + CO AG 198,000 +5,600 +2,91%
  7. Erste Group BNK INH. O.N. 107,000 +1,200 +1,13%
  8. EVN AG 29,000 +0,100 +0,35%
  9. Lenzing AG 27,700 +0,250 +0,91%
  10. MAYR-Melnhof Karton 97,500 -1,000 -1,02%
  11. Oesterreich. POST AG 34,300 +0,200 +0,59%
  12. OMV AG 52,150 +0,550 +1,07%
  13. Raiffeisen BK INTL INH. 42,020 +0,500 +1,20%
  14. SBO AG 33,050 -0,050 -0,15%
  15. Telekom Austria AG 9,495 +0,045 +0,48%
  16. Uniqa Insurance Group AG 15,960 -0,180 -1,12%
  17. Verbund AG INH. A 61,450 +2,050 +3,45%
  18. Vienna Insurance GRP INH. 65,900 -1,100 -1,64%
  19. Voestalpine AG 42,700 +0,700 +1,67%
  20. Wienerberger 29,640 +0,320 +1,09%

Swiss20

  1. ABB LTD N 66,900 +0,520 +0,78%
  2. Alcon N 60,780 -0,520 -0,85%
  3. Amrize N 44,560 +1,930 +4,53%
  4. Geberit N 622,800 +3,400 +0,55%
  5. Givaudan N 3.086,000 -7,000 -0,23%
  6. Holcim N 76,420 +2,000 +2,69%
  7. Kuehne+Nagel INT N 186,950 -1,100 -0,58%
  8. Logitech N 70,360 +0,980 +1,41%
  9. Lonza N 517,400 -0,200 -0,04%
  10. Nestle N 78,800 +0,270 +0,34%
  11. Novartis N 120,290 +0,470 +0,39%
  12. Partners Group N 970,400 +9,200 +0,96%
  13. Richemont N 155,875 +1,375 +0,89%
  14. Roche GS 356,100 -2,600 -0,72%
  15. SIKA N 156,350 +1,400 +0,90%
  16. Swiss LIFE Holding AG N 865,800 +2,000 +0,23%
  17. Swiss RE N 127,850 +0,400 +0,31%
  18. Swisscom N 664,500 +3,250 +0,49%
  19. UBS Group N 33,960 +0,030 +0,09%
  20. Zurich Insurance N 573,600 -0,200 -0,03%

VS

US30

  1. 3M Company 172,650 +7,570 +4,59%
  2. Amazon.com 210,275 -12,415 -5,58%
  3. American Express Company 359,150 +4,530 +1,28%
  4. Amgen 384,209 +16,409 +4,46%
  5. Apple 278,030 +2,120 +0,77%
  6. Boeing Company 243,030 +6,080 +2,57%
  7. Caterpillar 726,200 +47,890 +7,06%
  8. Chevron Corp 180,860 +1,630 +0,91%
  9. Cisco Systems 84,783 +2,423 +2,94%
  10. Coca-Cola Company 79,030 +0,520 +0,66%
  11. Goldman Sachs Group 928,750 +38,340 +4,31%
  12. Home Depot 385,150 +2,780 +0,73%
  13. Honeywell International 238,350 +4,500 +1,92%
  14. International Business Machine 298,930 +9,040 +3,12%
  15. Johnson & Johnson 239,990 +2,200 +0,93%
  16. Jpmorgan Chase & Co 322,400 +12,240 +3,95%
  17. Mcdonald's Corp 327,160 +3,680 +1,14%
  18. Merck & Co 121,930 +2,180 +1,82%
  19. Microsoft Corp 401,140 +7,470 +1,90%
  20. Nike 63,920 +1,220 +1,95%
  21. Nvidia Corp 185,410 +13,530 +7,87%
  22. Procter & Gamble Company 159,170 +0,560 +0,35%
  23. Salesforce 191,350 +1,380 +0,73%
  24. Sherwin-Williams Company (The) 361,980 +0,940 +0,26%
  25. Travelers Companies (The) 301,490 +1,180 +0,39%
  26. Unitedhealth Group 276,650 +8,100 +3,02%
  27. Verizon Communications 46,310 -0,790 -1,68%
  28. VISA 331,580 +2,450 +0,74%
  29. Walmart 131,200 +4,260 +3,36%
  30. Walt Disney Company (The) 108,700 +3,730 +3,55%

S&P100

  1. 3M Company 172,650 +7,570 +4,59%
  2. Abbott Laboratories 110,830 +1,750 +1,60%
  3. Abbvie 223,430 +4,410 +2,01%
  4. Accenture PLC 240,620 +7,040 +3,01%
  5. Adobe 268,380 -1,010 -0,37%
  6. Advanced Micro Devices 208,270 +15,770 +8,19%
  7. Alphabet 322,860 -8,390 -2,53%
  8. Alphabet 323,100 -8,230 -2,48%
  9. Altria Group 65,400 +0,010 +0,02%
  10. Amazon.com 210,275 -12,415 -5,58%
  11. American Express Company 359,150 +4,530 +1,28%
  12. American International Group 76,720 +0,760 +1,00%
  13. American Tower Corp 171,270 -0,220 -0,13%
  14. Amgen 384,209 +16,409 +4,46%
  15. Apple 278,030 +2,120 +0,77%
  16. AT&T 27,130 -0,180 -0,66%
  17. Bank of America Corp 56,530 +1,590 +2,89%
  18. Bank of New York Mellon Corp 124,320 +3,810 +3,16%
  19. Berkshire Hathaway 508,090 +4,200 +0,83%
  20. Blackrock 1.056,380 +1,580 +0,15%
  21. Boeing Company 243,030 +6,080 +2,57%
  22. Booking Holdings 4.453,200 +9,780 +0,22%
  23. Bristol-Myers Squibb Co 61,990 +2,470 +4,15%
  24. Broadcom Inc. 332,495 +21,985 +7,08%
  25. Capital One Financial 222,790 +5,860 +2,70%
  26. Caterpillar 726,200 +47,890 +7,06%
  27. Charles Schwab Corp (The) 105,080 +3,080 +3,02%
  28. Chevron Corp 180,860 +1,630 +0,91%
  29. Cisco Systems 84,783 +2,423 +2,94%
  30. Citigroup 122,690 +6,950 +6,00%
  31. Coca-Cola Company 79,030 +0,520 +0,66%
  32. Colgate-Palmolive Company 94,410 -0,470 -0,50%
  33. Comcast Corp 31,370 +0,520 +1,69%
  34. Conocophillips 107,620 +2,640 +2,51%
  35. Costco Wholesale Corp 1.000,940 +11,650 +1,18%
  36. CVS Health Corp 78,350 +2,020 +2,65%
  37. Danaher Corp 216,610 +0,860 +0,40%
  38. Deere & Company 583,110 +17,380 +3,07%
  39. Dow 31,780 +1,180 +3,86%
  40. Duke Energy Corp 121,860 -1,550 -1,26%
  41. Eli Lilly & Co 1.058,180 +37,340 +3,66%
  42. Emerson Electric Co 157,380 +6,440 +4,27%
  43. Exxon Mobil Corp 149,050 +2,970 +2,03%
  44. Fedex Corp 369,230 +5,270 +1,45%
  45. GE Aerospace 321,000 +14,630 +4,78%
  46. General Dynamics Corp 360,070 +8,020 +2,28%
  47. General Motors Company 84,240 +0,940 +1,13%
  48. Gilead Sciences 152,500 +3,130 +2,10%
  49. Goldman Sachs Group 928,750 +38,340 +4,31%
  50. Home Depot 385,150 +2,780 +0,73%
  51. Honeywell International 238,350 +4,500 +1,92%
  52. Intel Corp 50,570 +2,330 +4,83%
  53. International Business Machine 298,930 +9,040 +3,12%
  54. Intuit 443,700 +8,790 +2,02%
  55. Intuitive Surgical 488,000 +11,680 +2,45%
  56. Johnson & Johnson 239,990 +2,200 +0,93%
  57. Jpmorgan Chase & Co 322,400 +12,240 +3,95%
  58. Linde plc 448,070 -11,620 -2,53%
  59. Lockheed Martin Corp 623,580 +14,400 +2,36%
  60. Lowe's Companies 278,380 +3,490 +1,27%
  61. Mastercard 548,740 -3,150 -0,57%
  62. Mcdonald's Corp 327,160 +3,680 +1,14%
  63. Medtronic plc 102,900 -0,050 -0,05%
  64. Merck & Co 121,930 +2,180 +1,82%
  65. Meta Platforms 661,460 -8,750 -1,31%
  66. Metlife 76,380 +1,060 +1,41%
  67. Microsoft Corp 401,140 +7,470 +1,90%
  68. Mondelez International 60,020 -0,290 -0,48%
  69. Morgan Stanley 179,960 +4,120 +2,34%
  70. Netflix Inc. 82,160 +1,290 +1,60%
  71. Nextera Energy Inc 89,470 +0,260 +0,29%
  72. Nike 63,920 +1,220 +1,95%
  73. Nvidia Corp 185,410 +13,530 +7,87%
  74. Oracle Corp 142,820 +6,340 +4,65%
  75. Palantir Technologies 135,880 +5,870 +4,52%
  76. Paypal Holdings 40,420 +0,520 +1,30%
  77. Pepsico 170,490 +2,960 +1,77%
  78. Pfizer Inc 27,220 +0,730 +2,76%
  79. Philip Morris International 182,810 +0,810 +0,45%
  80. Procter & Gamble Company 159,170 +0,560 +0,35%
  81. Qualcomm 137,280 +0,980 +0,72%
  82. RTX Corp 198,660 +2,690 +1,37%
  83. Salesforce 191,350 +1,380 +0,73%
  84. Servicenow Inc. 100,740 -1,890 -1,84%
  85. Simon Property Group 199,600 +2,340 +1,19%
  86. Southern Company (The) 90,080 -1,000 -1,10%
  87. Starbucks Corp 99,450 +3,380 +3,52%
  88. Tesla 411,110 +13,900 +3,50%
  89. Texas Instruments 221,410 -2,570 -1,15%
  90. Thermo Fisher Scientific 542,830 +0,470 +0,09%
  91. T-Mobile US 197,340 -4,520 -2,24%
  92. Uber Technologies 74,770 -0,440 -0,59%
  93. Union Pacific Corp 252,620 +1,170 +0,47%
  94. United Parcel Service 117,340 +0,790 +0,68%
  95. Unitedhealth Group 276,650 +8,100 +3,02%
  96. US Bancorp 60,690 +1,580 +2,67%
  97. Verizon Communications 46,310 -0,790 -1,68%
  98. VISA 331,580 +2,450 +0,74%
  99. Walmart 131,200 +4,260 +3,36%
  100. Walt Disney Company (The) 108,700 +3,730 +3,55%
  101. Wells Fargo & Co 93,970 +1,960 +2,13%

Nasdaq100

  1. Adobe 268,380 -1,010 -0,37%
  2. Advanced Micro Devices 208,270 +15,770 +8,19%
  3. Airbnb 122,150 +0,880 +0,73%
  4. Align Technology 187,600 +11,980 +6,82%
  5. Alphabet 323,100 -8,230 -2,48%
  6. Alphabet 322,860 -8,390 -2,53%
  7. Amazon.com 210,275 -12,415 -5,58%
  8. American Electric Power Compan 120,800 +0,190 +0,16%
  9. Amgen 384,209 +16,409 +4,46%
  10. Analog Devices 320,330 -1,790 -0,56%
  11. Ansys 374,300 0,000 0,00%
  12. Apple 278,030 +2,120 +0,77%
  13. Applied Materials 322,420 +18,430 +6,06%
  14. ASML Holding NV 1.413,030 +62,870 +4,66%
  15. Astrazeneca PLC 184,320 0,000 0,00%
  16. Atlassian Corp 94,720 -3,690 -3,75%
  17. Autodesk 240,400 +2,340 +0,98%
  18. Automatic Data Processing 231,360 -2,630 -1,12%
  19. Baker Hughes Company 58,920 +1,560 +2,72%
  20. Biogen 201,020 +15,660 +8,45%
  21. Booking Holdings 4.453,200 +9,780 +0,22%
  22. Broadcom Inc. 332,495 +21,985 +7,08%
  23. Cadence Design Systems 283,520 +13,380 +4,95%
  24. Charter Communications 231,140 +7,610 +3,40%
  25. Cintas Corp 195,870 +1,760 +0,91%
  26. Cisco Systems 84,783 +2,423 +2,94%
  27. Cognizant Technology Solutions 77,060 +0,220 +0,29%
  28. Comcast Corp 31,370 +0,520 +1,69%
  29. Constellation Energy Corp 261,420 +14,360 +5,81%
  30. Copart 40,360 +0,480 +1,20%
  31. Costar Group 50,260 -0,730 -1,43%
  32. Costco Wholesale Corp 1.000,940 +11,650 +1,18%
  33. Crowdstrike Holdings 395,530 +18,370 +4,87%
  34. CSX Corp 40,580 +0,710 +1,78%
  35. Datadog 111,700 +4,970 +4,66%
  36. Dexcom 69,970 +0,080 +0,11%
  37. Diamondback Energy 166,840 +2,060 +1,25%
  38. Dollar Tree 123,810 +4,210 +3,52%
  39. eBay 86,530 +0,010 +0,01%
  40. Electronic Arts 200,005 +2,075 +1,05%
  41. Enphase Energy 49,800 +2,530 +5,35%
  42. Exelon Corp 44,320 +0,260 +0,59%
  43. Fastenal Co 47,710 +0,380 +0,80%
  44. Fortinet 82,750 +3,820 +4,84%
  45. Gilead Sciences 152,500 +3,130 +2,10%
  46. Globalfoundries 42,870 +1,900 +4,64%
  47. Honeywell International 238,350 +4,500 +1,92%
  48. Idexx Laboratories 644,440 +0,850 +0,13%
  49. Illumina 119,700 -13,910 -10,41%
  50. Intel Corp 50,570 +2,330 +4,83%
  51. Intuit 443,700 +8,790 +2,02%
  52. Intuitive Surgical 488,000 +11,680 +2,45%
  53. JD.com 28,060 +0,740 +2,71%
  54. Keurig Dr Pepper 28,385 +0,375 +1,34%
  55. KLA Corp 1.442,130 +111,100 +8,35%
  56. Kraft Heinz Company (The) 24,620 +0,175 +0,72%
  57. Lam Research Corp 230,880 +17,570 +8,24%
  58. Lucid Group Inc 10,850 +1,320 +13,85%
  59. Lululemon Athletica 172,830 +2,740 +1,61%
  60. Marriott International 333,240 +6,790 +2,08%
  61. Marvell Technology 80,317 +6,107 +8,23%
  62. Mercadolibre 1.971,110 -63,650 -3,13%
  63. Meta Platforms 661,460 -8,750 -1,31%
  64. Microchip Technology 75,980 -2,060 -2,64%
  65. Micron Technology 394,440 +11,550 +3,02%
  66. Microsoft Corp 401,140 +7,470 +1,90%
  67. Moderna 40,990 +0,120 +0,29%
  68. Mondelez International 60,020 -0,290 -0,48%
  69. Monster Beverage Corp 82,510 +0,760 +0,93%
  70. Netflix Inc. 82,160 +1,290 +1,60%
  71. Nvidia Corp 185,410 +13,530 +7,87%
  72. NXP Semiconductors NV 224,290 +2,160 +0,97%
  73. Old Dominion Freight Line 202,470 +0,330 +0,16%
  74. O'Reilly Automotive Inc 94,200 +1,340 +1,44%
  75. Paccar 127,350 -0,070 -0,05%
  76. Palo Alto Networks Inc 159,260 +4,490 +2,90%
  77. Paychex 98,530 +0,360 +0,37%
  78. Paypal Holdings 40,420 +0,520 +1,30%
  79. PDD Holdings 105,230 +3,710 +3,65%
  80. Pepsico 170,490 +2,960 +1,77%
  81. Qualcomm 137,280 +0,980 +0,72%
  82. Regeneron Pharmaceuticals 785,510 +18,880 +2,46%
  83. Rivian Automotive 14,805 +1,075 +7,83%
  84. Ross Stores 190,740 +1,510 +0,80%
  85. Seagen 228,890 +0,150 +0,07%
  86. Siriusxm Holdings Inc 21,680 -0,920 -4,07%
  87. Starbucks Corp 99,450 +3,380 +3,52%
  88. Synopsys 426,880 +16,440 +4,01%
  89. Tesla 411,110 +13,900 +3,50%
  90. Texas Instruments 221,410 -2,570 -1,15%
  91. T-Mobile US 197,340 -4,520 -2,24%
  92. Verisk Analytics 179,010 -5,670 -3,07%
  93. Vertex Pharmaceuticals 477,970 +19,160 +4,18%
  94. Walgreens Boots Alliance 11,980 0,000 0,00%
  95. Warner Bros Discovery 27,350 +0,590 +2,20%
  96. Workday 162,920 +4,160 +2,62%
  97. Xcel Energy 75,900 -0,220 -0,29%
  98. Zoom Communications Inc 92,190 +3,110 +3,49%
  99. Zscaler 167,341 -2,049 -1,21%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.349,500 +40,500 +1,22%
  2. Admiral Group PLC LS-,001 2.807,000 -20,000 -0,71%
  3. Airtel Africa PLC DL -,50 327,000 +6,400 +2,00%
  4. Anglo American DL-,623855 3.440,000 -16,000 -0,46%
  5. Antofagasta PLC LS-,05 3.569,000 +50,000 +1,42%
  6. Ashtead GRP PLC LS-,10 4.940,000 +68,000 +1,40%
  7. Assoc. BR. Foods LS-,0568 1.932,000 +0,500 +0,03%
  8. Astrazeneca PLC DI DL-,25 14.080,000 +96,000 +0,69%
  9. Autotr. Group PLC LS0,01 486,950 +1,650 +0,34%
  10. Aviva PLC LS-,33 644,900 +0,100 +0,02%
  11. Babcock INTL GRP LS-,60 1.391,500 -9,500 -0,68%
  12. BAE Systems PLC LS-,025 1.872,500 +14,500 +0,78%
  13. Barclays PLC LS 0,25 479,100 +11,350 +2,43%
  14. Beazley PLC LS -,05 1.238,000 +1,000 +0,08%
  15. Berkeley GR.HL LS-,056110 4.168,000 -22,000 -0,53%
  16. BP PLC DL-,25 477,525 +8,575 +1,83%
  17. BRIT. LD CO. PLC LS-,25 410,000 -8,700 -2,08%
  18. BRIT.AMER.Tobacco LS-,25 4.598,500 +47,500 +1,04%
  19. BT Group PLC LS 0.05 206,700 -0,600 -0,29%
  20. Bunzl PLC LS-,3214857 2.142,000 +2,000 +0,09%
  21. Burberry Group LS-,0005 1.179,750 +63,750 +5,71%
  22. Centrica LS-,061728395 191,750 +1,750 +0,92%
  23. COCA-COLA HBC NA.SF 6,70 4.280,000 +38,000 +0,90%
  24. Compass Group LS-,1105 2.130,500 -35,500 -1,64%
  25. Convatec Group WI LS -,10 226,000 -1,100 -0,48%
  26. Croda INTL LS -,10609756 2.875,000 -2,000 -0,07%
  27. DCC PLC EO-,25 4.882,000 -46,000 -0,93%
  28. Diageo PLC LS-,28935185 1.764,500 -15,500 -0,87%
  29. Diploma PLC LS-,05 5.392,500 -17,500 -0,32%
  30. Easyjet PLC LS-,27285714 487,700 +0,600 +0,12%
  31. Entain PLC EO-,01 613,600 +5,300 +0,87%
  32. Experian PLC DL -,10 2.511,500 -102,000 -3,90%
  33. F+C Investment TR LS-,25 1.261,000 +10,500 +0,84%
  34. Fresnillo PLC DL -,50 3.667,000 +131,000 +3,70%
  35. Games Workshop GRP LS-,05 16.900,000 +50,000 +0,30%
  36. Glencore PLC DL -,01 482,600 +9,725 +2,06%
  37. GSK PLC LS-,3125 2.194,000 +14,000 +0,64%
  38. Halma PLC LS-,10 3.539,000 +32,000 +0,91%
  39. Hikma Pharmaceutic.LS-,10 1.536,500 -23,500 -1,51%
  40. Hiscox LTD LS-,065 1.511,000 +11,000 +0,73%
  41. Howden Joinery GRP LS-,10 853,500 +0,500 +0,06%
  42. HSBC Hldgs PLC DL-,50 1.303,700 +25,500 +1,99%
  43. ICG PLC LS-,2625 1.693,500 +18,000 +1,07%
  44. IMI PLC LS-,2857 2.838,000 +43,000 +1,54%
  45. Imperial Brands PLC LS-10 3.330,000 +36,000 +1,09%
  46. Informa PLC LS-,001 836,200 -0,200 -0,02%
  47. Intercont.H.LS-,208521303 142,900 +1,600 +1,13%
  48. Intern.CONS.AIRL.GR. 437,200 +15,950 +3,79%
  49. Intertek Group LS-,01 4.462,000 -8,000 -0,18%
  50. JD Sports FASH. LS -,0005 81,480 +1,000 +1,24%
  51. Kingfisher LS-,157142857 347,600 +7,450 +2,19%
  52. Land Securities Group PLC 660,000 -6,750 -1,01%
  53. Legal GENL GRP Plcls-,025 267,000 +1,700 +0,64%
  54. Lloyds BKG GRP LS-,10 106,650 +0,550 +0,52%
  55. London Stock Exchange 7.529,000 -39,000 -0,52%
  56. Londonmetric Property 200,100 +0,800 +0,40%
  57. M+G LS -,05 310,100 +2,000 +0,65%
  58. Marks Spencer GRP LS-,01 386,850 +0,250 +0,06%
  59. MELR IN PLC LS-,001 629,500 +10,100 +1,63%
  60. Metlen Energy & Metals PLC 35,850 -8,700 -19,53%
  61. Mondi PLC EO -,22 890,400 -4,800 -0,54%
  62. National Grid PLC 1.282,500 +0,500 +0,04%
  63. Natwest GR.PLC LS 1,0769 660,000 +7,200 +1,10%
  64. NEXT PLC LS 0,10 12.910,000 +42,500 +0,33%
  65. Pearson PLC LS-,25 897,200 -0,100 -0,01%
  66. Pershing Square Hldgs LTD 4.514,000 -40,000 -0,88%
  67. Persimmon PLC LS-,10 1.407,000 -22,000 -1,54%
  68. Phoenix GRP Hldgs LS-,10 748,500 +0,750 +0,10%
  69. Polar CAP.TECH.TR. LS-,25 485,500 +5,000 +1,04%
  70. Prudential PLC LS-,05 1.185,000 +9,250 +0,79%
  71. Reckitt Benck.LS-,1041666 6.378,000 +1,000 +0,02%
  72. RELX PLC LS -,144397 2.160,500 -76,500 -3,42%
  73. Rentokil Initial LS 0,01 462,600 -2,050 -0,44%
  74. Rightmove PLC LS -,001 447,250 +2,600 +0,58%
  75. RIO Tinto PLC LS-,10 6.845,000 +31,000 +0,45%
  76. Rolls Royce Hldgs LS 0.20 1.225,500 +20,000 +1,66%
  77. SAGE GRP PLC LS-,01051948 846,800 -21,800 -2,51%
  78. Sainsbury-J.- LS-28571428 335,500 +1,200 +0,36%
  79. Schroders PLC LS -,20 454,400 0,000 0,00%
  80. Scottish Mortg.INV.LS-,05 1.212,000 -4,250 -0,35%
  81. Segro PLC LS-,10 755,400 +3,800 +0,51%
  82. Severn Trent LS-,9789 2.979,000 -24,000 -0,80%
  83. Shell PLC EO-07 2.772,500 +8,500 +0,31%
  84. Smith + NEP. DL -,20 1.267,000 -27,500 -2,12%
  85. Smiths Group PLC LS -,375 2.579,000 +25,000 +0,98%
  86. Spirax GRP. LS-,26923076 7.380,000 +110,000 +1,51%
  87. SSE PLC LS-,50 2.508,000 +33,000 +1,33%
  88. ST.James'S Place LS-,15 1.492,500 +10,000 +0,67%
  89. Stand. Chart. PLC DL-,50 1.881,500 +33,500 +1,81%
  90. Tesco PLC LS-,0633333 451,750 +0,950 +0,21%
  91. Unilever PLC LS -,035 5.246,000 -1,500 -0,03%
  92. United Utilities GRP 1.272,250 -4,250 -0,33%
  93. Vodafone Group PLC 110,750 +1,600 +1,47%
  94. WEIR GRP PLC LS-,125 3.406,000 +36,000 +1,07%
  95. Whitbread LS -,76797385 2.711,000 -13,000 -0,48%

Grafieken

AEX

995,35

0,00

0,00%

EUR/USD

1,1802

+0,0000

+0,00%

Beursagenda

9 febConsensus

  1. 07:00 NX Filtration jaarcijfers
  2. 07:00 UniCredit Q4-cijfers (Ita)

10 febConsensus

  1. 06:30 Producentenvertrouwen december (NL)
  2. 06:30 Industriële productie december (NL)
  3. 07:00 Philips Q4-cijfers en beleggersdag
  4. 07:00 Wereldhave Q4-cijfers
  5. 07:00 Kering, Tui en Barco Q4-cijfers
  6. 08:00 AstraZeneca, Barclays en Ferrari Q4-cijfers
  7. 12:00 Ondernemersvertrouwen mkb januari (VS)
  8. 13:00 Coca-Cola, Dupont, Harley Davidson en Axalta Q4-cijfers (VS)
  9. 13:00 Spotify Q4-cijfers (Zwe)
  10. 14:30 Arbeidskosten vierde kwartaal (VS)
  11. 14:30 Importprijzen december (VS)
  12. 14:30 Detailhandelsverkopen december (VS)
  13. 16:00 Bedrijfsvoorraden november (VS)
  14. 19:00 Alfen Q4-cijfers
  15. 22:00 Cloudflare, Robinhood Markets,Ford, Lyft en Gilead Q4-cijfers (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws