• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 749,42 +10,39 +1,41%
  2. AMX 1.053,88 +15,77 +1,52%
  3. ASCX 1.379,98 +21,81 +1,61%
  4. AEX GR 2.686,63 +37,24 +1,41%
  5. BEL 20 4.230,56 +11,86 +0,28%
  6. CAC 40 6.568,82 +87,23 +1,35%
  7. PSI 20 5.075,81 +60,51 +1,21%
  8. Spain35^ 8.709,14 -8,06 -0,09%
  9. Italy-MIB^ 25.194,60 +69,69 +0,28%
  10. Swiss20^ 12.144,10 +13,27 +0,11%
  11. OMX Stockholm 30 Index 2.384,69 +32,34 +1,37%
  12. Londen-FTSE 100 7.027,58 +59,28 +0,85%
  13. Germany30^ 15.665,00 +150,46 +0,97%
  14. VD-NEW 16,86 -1,72 -9,25%
  15. Europe50^ 4.105,26 -3,84 -0,09%
  16. NEXT 150 3.362,73 +21,44 +0,64%
  17. US30^ 35.053,74 0,00 0,00%
  18. US500^ 4.410,93 0,00 0,00%
  19. Nasd100^ 15.104,41 0,00 0,00%
  20. CBOE VIX 17,20 0,00 0,00%
  21. Tokyo-Nikkei 225 27.548,00 +159,84 +0,58%
  22. Hongkong50^ 27.042,60 0,00 0,00%
  23. Hschina-EI^ 9.737,06 -101,99 -1,04%
  24. Rusland-RTS 1.595,86 -3,88 -0,24%

Valuta, rente, commodities

  1. BTC/USD 33.778,35 +1.110,32 +3,40%
  2. ETH/USD 2.137,1700 +80,1300 +3,90%
  3. Bitcoin - CME - Rollover 1 32.480,00 +65,00 +0,20%
  4. EUR/USD 1,1771 +0,0001 +0,01%
  5. GBP/USD 1,3749 -0,0014 -0,10%
  6. EUR/GBP 0,8559 +0,0006 +0,07%
  7. Gold World Spot (USD) 1.802,23 -4,48 -0,25%
  8. Silver World Spot (USD) 25,18 -0,24 -0,96%
  9. Copper 4,44 0,00 0,00%
  10. WTI 72,03 0,00 0,00%
  11. Brent 73,43 0,00 0,00%
  12. Natural Gas - Roll vol 1 4,05 +0,04 +1,05%
  13. Nederland 10 jaar -0,2850 +0,0060 +2,06%
  14. Duitsland 10 jaar -0,4120 +0,0070 +1,67%
  15. Groot-Brittanië 10 jaar 0,5900 +0,0160 +2,79%
  16. VS 10 jaar 1,2973 +0,0506 +4,06%
  17. VS 30 jaar 1,9370 +0,0395 +2,08%
  18. Euro-Bund Futures - Roll vol 1 175,94 0,00 0,00%

Amsterdam

AEX

  1. Adyen NV 2.308,000 +27,500 +1,21%
  2. Aegon 3,565 +0,048 +1,36%
  3. Ahold Delhaize 25,850 +0,225 +0,88%
  4. Akzo Nobel 102,700 +1,100 +1,08%
  5. Arcelormittal 27,165 +0,735 +2,78%
  6. ASMI 304,500 +8,800 +2,98%
  7. ASML 638,800 +18,000 +2,90%
  8. ASR Nederland 34,370 +0,260 +0,76%
  9. BESI 72,780 +2,420 +3,44%
  10. DSM 170,350 +1,850 +1,10%
  11. Heineken 100,000 +0,660 +0,66%
  12. IMCD 144,400 +1,950 +1,37%
  13. ING 10,530 +0,078 +0,75%
  14. JUST EAT Takeaway 71,260 +1,700 +2,44%
  15. KPN 2,703 +0,017 +0,63%
  16. NN Group 41,310 +0,210 +0,51%
  17. Philips Koninklijke 40,765 +0,790 +1,98%
  18. Prosus 79,970 -1,520 -1,87%
  19. Randstad NV 65,820 +1,360 +2,11%
  20. RELX 24,310 +0,090 +0,37%
  21. Royal Dutch Shell A 16,130 +0,036 +0,22%
  22. Signify NV 48,000 -2,620 -5,18%
  23. Unibail-Rodamco-Westfield 72,080 -0,140 -0,19%
  24. Unilever PLC 48,470 +1,180 +2,50%
  25. Wolters Kluwer 94,740 +0,480 +0,51%

AMX

  1. Aalberts NV 51,460 +4,000 +8,43%
  2. ABN AMRO BANK N.V. 9,597 +0,082 +0,86%
  3. Air France-KLM 3,921 -0,011 -0,28%
  4. Alfen N.V. 85,750 +5,500 +6,85%
  5. AMG 27,880 +0,980 +3,64%
  6. Aperam 49,290 +1,350 +2,82%
  7. Arcadis 36,240 +0,540 +1,51%
  8. Basic-Fit 36,620 +1,120 +3,15%
  9. Boskalis 26,340 -0,060 -0,23%
  10. Corbion 45,300 +0,460 +1,03%
  11. Eurocommercial Properties 21,260 +0,200 +0,95%
  12. Fagron 17,700 +0,100 +0,57%
  13. Flow Traders 34,120 -2,200 -6,06%
  14. Fugro 7,825 +0,059 +0,76%
  15. Galapagos 50,860 -0,430 -0,84%
  16. Grandvision 28,350 0,000 0,00%
  17. Inpost 17,600 +0,250 +1,44%
  18. Intertrust 14,320 +0,040 +0,28%
  19. JDE PEET'S 29,750 -0,100 -0,34%
  20. OCI 20,600 +0,440 +2,18%
  21. Postnl 4,677 +0,074 +1,61%
  22. SBM Offshore 12,015 -0,005 -0,04%
  23. TKH 42,820 +0,460 +1,09%
  24. Vopak 38,250 +0,400 +1,06%
  25. WDP 36,060 -0,060 -0,17%

AScX

  1. Accell 47,150 +2,750 +6,19%
  2. Accsys 1,982 -0,010 -0,50%
  3. Acomo 24,400 +1,650 +7,25%
  4. Ajax 14,750 -0,100 -0,67%
  5. Avantium 4,460 +0,030 +0,68%
  6. B&S Group SA 8,330 +0,070 +0,85%
  7. BAM 2,214 +0,038 +1,75%
  8. Brunel 10,840 +0,220 +2,07%
  9. CM.COM 33,900 +0,700 +2,11%
  10. CTP 17,250 -0,150 -0,86%
  11. Forfarmers 4,870 +0,110 +2,31%
  12. Heijmans 12,400 +0,060 +0,49%
  13. Kendrion 21,750 +0,100 +0,46%
  14. Lucas Bols 10,340 +0,100 +0,98%
  15. Nedap N.V. 60,700 +2,400 +4,12%
  16. NSI 36,000 +0,250 +0,70%
  17. Ordina 4,185 +0,140 +3,46%
  18. Pharming 0,972 +0,005 +0,48%
  19. Sif Holding 14,300 +0,120 +0,85%
  20. Sligro 23,600 -0,450 -1,87%
  21. Tomtom 6,690 +0,155 +2,37%
  22. Van Lanschot Kempen NV 21,150 +0,050 +0,24%
  23. Vastned 25,250 -0,350 -1,37%
  24. Vivoryon Therapeutics N.V. 19,880 -0,080 -0,40%
  25. Wereldhave 14,850 +0,260 +1,78%

Lokaal

  1. ADUX 1,940 +0,015 +0,78%
  2. Aedifica 119,500 0,000 0,00%
  3. Alumexx N.V. 0,960 +0,020 +2,13%
  4. Atrium 2,920 +0,045 +1,57%
  5. Beter Bed 6,610 -0,130 -1,93%
  6. Bever 3,620 -0,200 -5,24%
  7. Boussard 21,800 +0,100 +0,46%
  8. Brill 23,000 +0,200 +0,88%
  9. Coca-Colaeuropacif 52,000 +1,350 +2,67%
  10. Core Laboratories 28,000 -0,900 -3,11%
  11. Crystal PEAK WAR 0,500 0,000 0,00%
  12. Ctac 4,650 +0,010 +0,22%
  13. CTC ORD Shares 9,790 +0,170 +1,77%
  14. CTC Treas Shares 0,000 0,000 0,00%
  15. CTC Warrants 0,000 0,000 0,00%
  16. DGB Group N.V. 1,280 -0,070 -5,19%
  17. DPA 1,705 0,000 0,00%
  18. DSC2 10,050 -0,050 -0,50%
  19. DSC2 Treas Shares 0,000 0,000 0,00%
  20. Dutch STAR C W11 1,500 0,000 0,00%
  21. Dutch STAR C W12 0,490 0,000 0,00%
  22. Dutch STAR C W13 0,821 0,000 0,00%
  23. Ease2pay N.V. 2,810 -0,040 -1,40%
  24. EFIC1 ORD Shares 9,830 +0,032 +0,33%
  25. EFIC1 Treasury SH 0,000 0,000 0,00%
  26. EFIC1 Warrants 0,600 -0,100 -14,29%
  27. ENTP ORD Shares 9,990 -0,010 -0,10%
  28. ENTP Treas Shares 0,000 0,000 0,00%
  29. ENTP Warrants 0,000 0,000 0,00%
  30. Envipco 2,250 -0,050 -2,17%
  31. ESG CORE Invest 9,580 +0,080 +0,84%
  32. ESG CORE Treas SHA 0,000 0,000 0,00%
  33. ESG CORE Warrants 0,801 +0,051 +6,79%
  34. Esperite 0,034 -0,002 -6,34%
  35. Eurocastle 7,300 0,000 0,00%
  36. Euronext 90,800 +0,100 +0,11%
  37. Fastned 55,100 -0,100 -0,18%
  38. FNG N.V. 3,500 0,000 0,00%
  39. Geojunxion 1,390 -0,005 -0,36%
  40. HAL Trust 150,000 +0,200 +0,13%
  41. Hedosophia Warrant 1,000 0,000 0,00%
  42. Heineken Hld. 84,150 +0,450 +0,54%
  43. Holland Colours 170,000 -6,000 -3,41%
  44. Hunter Douglas 91,500 -0,100 -0,11%
  45. Hunter Douglas Prf. 0,650 0,000 0,00%
  46. Hydratec 68,000 +2,000 +3,03%
  47. ICT Group 14,400 +0,050 +0,35%
  48. IEX Group 2,000 0,000 0,00%
  49. Lavide Holding 0,670 -0,015 -2,19%
  50. Marel 6,100 +0,060 +0,99%
  51. MKB Nedsense 0,153 +0,006 +4,08%
  52. Morefield Group 0,352 -0,014 -3,83%
  53. NAI ORD Shares 11,000 0,000 0,00%
  54. NAI Treas Shares 0,000 0,000 0,00%
  55. NAI Warrants 0,000 0,000 0,00%
  56. New Sources Energy 0,069 0,000 0,00%
  57. Neways 14,550 0,000 0,00%
  58. Novisource 1,190 -0,050 -4,03%
  59. NX Filtration 11,500 +0,040 +0,35%
  60. Oranjewoud 6,000 0,000 0,00%
  61. Pegasus ORD Shares 9,800 0,000 0,00%
  62. Pegasus Units 9,930 +0,030 +0,30%
  63. Pegasus Warrants 0,850 0,000 0,00%
  64. Pershing Square Holdings 36,150 +0,500 +1,40%
  65. Porceleyne Fles 9,500 0,000 0,00%
  66. Renewi 6,600 +0,210 +3,29%
  67. Retail Estates 68,100 -0,900 -1,30%
  68. Roodmicrotec 0,223 -0,007 -3,04%
  69. Royal Dutch Shell B 15,680 +0,020 +0,13%
  70. Saint-Gobain 59,030 +1,110 +1,92%
  71. Snowworld 13,400 -0,600 -4,29%
  72. Stern 13,600 0,000 0,00%
  73. TIE Kinetix 23,400 -0,200 -0,85%
  74. Value8 6,420 -0,060 -0,93%
  75. Value8 Cum Pref 6,050 -0,050 -0,82%
  76. Volta 6,080 0,000 0,00%
  77. Yatra Capital 3,400 +0,100 +3,03%

Europa

EU50

  1. AB Inbev 58,100 +0,290 +0,50%
  2. Adidas AG 317,700 +5,400 +1,73%
  3. Adyen NV 2.310,000 +30,500 +1,34%
  4. Ahold Delhaize 25,850 +0,228 +0,89%
  5. Air Liquide 150,620 +1,140 +0,76%
  6. Airbus 111,880 +2,340 +2,14%
  7. Allianz SE NA O.N. 210,500 +1,650 +0,79%
  8. Amadeus IT Group 56,620 +0,300 +0,53%
  9. ASML 638,800 +19,400 +3,13%
  10. AXA 21,808 +0,058 +0,26%
  11. Banco Santander 3,134 +0,060 +1,95%
  12. BASF 67,020 +0,460 +0,69%
  13. Bayer AG NA O.N. 51,200 +0,050 +0,10%
  14. BMW 85,550 +1,790 +2,14%
  15. BNP Paribas 50,690 +0,650 +1,30%
  16. Daimler 75,410 +4,030 +5,65%
  17. Danone 58,130 +0,570 +0,99%
  18. Deutsche Boerse AG 147,850 +2,375 +1,63%
  19. Deutsche Post 59,365 +0,795 +1,36%
  20. Deutsche Telekom 17,900 +0,186 +1,05%
  21. Engie 11,484 +0,170 +1,50%
  22. Essilorluxottica 155,420 +2,020 +1,32%
  23. Iberdrola 10,440 +0,075 +0,72%
  24. Inditex 28,910 +0,460 +1,62%
  25. Infineon Technologies AG 32,065 +0,455 +1,44%
  26. ING 10,534 +0,094 +0,90%
  27. Kering 747,600 +18,800 +2,58%
  28. KONE Oyj 71,860 +1,140 +1,61%
  29. Linde PLC EO 0,001 253,775 +3,125 +1,25%
  30. L'Oreal 387,100 +7,650 +2,02%
  31. LVMH 673,800 +13,400 +2,03%
  32. Munich Re 229,350 +2,400 +1,06%
  33. Pernod Ricard 186,550 +2,900 +1,58%
  34. Philips Koninklijke 40,720 +0,665 +1,66%
  35. Prosus 80,130 -1,360 -1,67%
  36. Safran 116,740 +2,180 +1,90%
  37. Sanofi 88,070 +0,540 +0,62%
  38. SAP 117,580 -1,220 -1,03%
  39. Schneider Electric 140,180 +2,780 +2,02%
  40. Siemens AG NA O.N. 134,560 +0,560 +0,42%
  41. Totalenergies 35,630 -0,005 -0,01%
  42. Unilever PLC 48,470 +1,200 +2,54%
  43. Vinci 90,140 +1,730 +1,96%
  44. Vivendi 28,510 -0,040 -0,14%
  45. Volkswagen AG Vz 208,700 +0,075 +0,04%
  46. Vonovia SE 57,540 -1,700 -2,87%

BEL20

  1. AB Inbev 58,090 +0,210 +0,36%
  2. Ackermans & v.H 143,100 +0,300 +0,21%
  3. Aedifica 119,500 0,000 0,00%
  4. Ageas 45,070 +1,020 +2,32%
  5. Aperam 49,290 +1,350 +2,82%
  6. Argen-X 267,900 -3,600 -1,33%
  7. Cofinimmo 133,900 +0,900 +0,68%
  8. Colruyt 47,970 +0,200 +0,42%
  9. Elia 95,300 +0,750 +0,79%
  10. Galapagos 50,860 -0,430 -0,84%
  11. GBL 97,400 +0,300 +0,31%
  12. KBC Groep 66,360 +0,360 +0,55%
  13. Melexis 86,900 +1,000 +1,16%
  14. Proximus 16,970 +0,045 +0,27%
  15. Sofina 396,400 +1,400 +0,35%
  16. Solvay 110,800 +0,750 +0,68%
  17. Telenet Group 32,540 +0,160 +0,49%
  18. UCB 90,220 +0,120 +0,13%
  19. Umicore 53,880 -0,120 -0,22%
  20. WDP 36,060 -0,060 -0,17%

BelMid

  1. Agfa-Gevaert 4,010 -0,010 -0,25%
  2. Ascencio SCA 50,000 -0,500 -0,99%
  3. Atenor 59,400 -0,200 -0,34%
  4. Barco 20,720 -0,240 -1,15%
  5. Befimmo 35,750 -0,050 -0,14%
  6. Bekaert 37,900 +0,160 +0,42%
  7. Biocartis 4,020 +0,050 +1,26%
  8. Bpost 10,050 +0,175 +1,77%
  9. Brederode 107,400 +0,400 +0,37%
  10. Care Property Invest 28,100 0,000 0,00%
  11. CFE 85,500 -0,500 -0,58%
  12. Compagnie du Bois Sauvage 352,000 -4,000 -1,12%
  13. D'Ieteren Group 131,600 -1,200 -0,90%
  14. Econocom Group 3,490 +0,190 +5,76%
  15. Euronav 7,270 +0,006 +0,08%
  16. EVS 18,160 +0,360 +2,02%
  17. Fagron 17,700 +0,100 +0,57%
  18. Gimv 53,400 -0,300 -0,56%
  19. Home Invest Belgium 121,000 0,000 0,00%
  20. IBA 16,000 -0,100 -0,62%
  21. Immobel 69,500 +0,500 +0,72%
  22. Intervest Offices & Warehouses 24,650 +0,150 +0,61%
  23. Kinepolis 44,440 -0,200 -0,45%
  24. Lotus Bakeries 4.935,000 -25,000 -0,50%
  25. Mithra Pharmaceuticals 20,600 -0,700 -3,29%
  26. Montea 111,800 -0,600 -0,53%
  27. Ontex 9,465 +0,045 +0,48%
  28. Orange Belgium 19,460 -0,020 -0,10%
  29. Recticel 13,840 -0,120 -0,86%
  30. Retail Estates 68,100 -0,900 -1,30%
  31. Shurgard 45,200 +0,400 +0,89%
  32. Sipef 46,400 -0,300 -0,64%
  33. Tessenderlo 35,150 +0,100 +0,29%
  34. TINC 12,600 +0,020 +0,16%
  35. Titan Cement 15,900 -0,080 -0,50%
  36. VGP 177,600 -1,200 -0,67%
  37. Xior 54,800 +0,400 +0,74%

CAC40

  1. Air Liquide 150,560 +1,300 +0,87%
  2. Airbus 111,500 +1,980 +1,81%
  3. Alstom 36,980 +0,660 +1,82%
  4. Arcelormittal 27,165 +0,735 +2,78%
  5. Atos 40,890 +0,650 +1,62%
  6. AXA 21,770 +0,005 +0,02%
  7. BNP Paribas 50,570 +0,590 +1,18%
  8. Bouygues 32,400 +0,490 +1,54%
  9. Capgemini 172,300 +1,700 +1,00%
  10. Carrefour 15,945 +0,180 +1,14%
  11. Crédit Agricole 11,672 +0,126 +1,09%
  12. Danone 58,190 +0,460 +0,80%
  13. Dassault Systèmes 44,455 +0,105 +0,24%
  14. Engie 11,464 +0,148 +1,31%
  15. Essilorluxottica 155,120 +1,840 +1,20%
  16. Hermès International 1.288,000 +26,000 +2,06%
  17. Kering 747,600 +19,800 +2,72%
  18. Legrand 93,720 +0,320 +0,34%
  19. L'Oreal 387,050 +7,850 +2,07%
  20. LVMH 674,000 +13,600 +2,06%
  21. Michelin 138,000 +2,250 +1,66%
  22. Orange 9,524 +0,062 +0,66%
  23. Pernod Ricard 186,350 +2,650 +1,44%
  24. Publicis Groupe 54,800 +0,620 +1,14%
  25. Renault 31,215 +0,300 +0,97%
  26. Safran 116,400 +1,900 +1,66%
  27. Saint-Gobain 59,030 +1,110 +1,92%
  28. Sanofi 88,070 +0,540 +0,62%
  29. Schneider Electric 140,180 +2,780 +2,02%
  30. Société Générale 24,470 +0,440 +1,83%
  31. Stellantis NV 15,724 +0,154 +0,99%
  32. Stmicroelectronics 33,220 +0,940 +2,91%
  33. Teleperformance 360,600 +3,000 +0,84%
  34. Thales 89,480 +0,640 +0,72%
  35. Totalenergies 35,635 -0,005 -0,01%
  36. Unibail-Rodamco-Westfield 72,080 -0,140 -0,19%
  37. Veolia Environnement 26,230 +0,110 +0,42%
  38. Vinci 90,150 +1,740 +1,97%
  39. Vivendi 28,460 -0,040 -0,14%
  40. Worldline 84,370 -0,080 -0,09%

PSI20

  1. Altri 5,185 +0,100 +1,97%
  2. Banco Comercial Português 0,123 +0,001 +0,90%
  3. Corticeira Amorim 10,840 +0,180 +1,69%
  4. CTT - Correios de Portugal 4,440 +0,140 +3,26%
  5. EDP Renováveis 20,980 -0,100 -0,47%
  6. Energias de Portugal 4,569 +0,049 +1,08%
  7. F. Ramada 5,800 0,000 0,00%
  8. Galp Energia 8,348 +0,040 +0,48%
  9. Ibersol SGPS 5,700 -0,040 -0,70%
  10. Jerónimo Martins 16,680 +0,200 +1,21%
  11. Mota-Engil 1,268 +0,010 +0,79%
  12. Navigator Company 2,968 +0,066 +2,27%
  13. NOS 3,166 +0,112 +3,67%
  14. Novabase SGPS 4,530 0,000 0,00%
  15. Pharol 0,101 +0,000 +0,40%
  16. REN 2,360 0,000 0,00%
  17. Semapa 11,600 +0,640 +5,84%
  18. Sonae 0,792 +0,014 +1,73%

DAX30

  1. Adidas AG 317,700 +5,400 +1,73%
  2. Allianz SE NA O.N. 210,500 +1,650 +0,79%
  3. BASF 67,020 +0,460 +0,69%
  4. Bayer AG NA O.N. 51,200 +0,050 +0,10%
  5. BMW 85,550 +1,790 +2,14%
  6. Continental AG 118,000 +3,720 +3,26%
  7. Covestro AG O.N. 56,140 +0,520 +0,93%
  8. Daimler 75,410 +4,030 +5,65%
  9. Delivery HERO SE NA O.N. 129,400 +1,650 +1,29%
  10. Deutsche Bank 10,582 +0,166 +1,59%
  11. Deutsche Boerse AG 147,850 +2,375 +1,63%
  12. Deutsche Post 59,365 +0,795 +1,36%
  13. Deutsche Telekom 17,900 +0,186 +1,05%
  14. Deutsche Wohnen SE INH 51,000 +0,080 +0,16%
  15. E.ON SE NA O.N. 10,379 +0,123 +1,20%
  16. Fresenius Medical Care AG & Co 69,420 +0,060 +0,09%
  17. Fresenius SE & Co. KGaA 45,775 +0,345 +0,76%
  18. Heidelbergcement AG 74,380 +0,580 +0,79%
  19. Henkel AG+CO.KGAA VZO 85,880 0,000 0,00%
  20. Infineon Technologies AG 32,065 +0,455 +1,44%
  21. Linde PLC EO 0,001 253,775 +3,125 +1,25%
  22. Merck KGaA 174,200 +3,900 +2,29%
  23. MTU Aero Engines 207,600 +3,400 +1,67%
  24. Munich Re 229,350 +2,400 +1,06%
  25. RWE AG INH O.N. 30,185 +0,475 +1,60%
  26. SAP 117,580 -1,220 -1,03%
  27. Siemens AG NA O.N. 134,560 +0,560 +0,42%
  28. Siemens Energy AG NA O.N. 22,760 -0,370 -1,60%
  29. Volkswagen AG Vz 208,700 +0,075 +0,04%
  30. Vonovia SE 57,540 -1,700 -2,87%

IBEX35

  1. Acciona 131,600 +2,300 +1,78%
  2. Acerinox 10,830 +0,235 +2,22%
  3. ACS Actividades 22,020 +0,110 +0,50%
  4. Aena 135,050 +2,650 +2,00%
  5. Amadeus IT Group 56,620 +0,300 +0,53%
  6. Arcelormittal 27,125 +0,680 +2,57%
  7. Banco Bilb.Viz.-Arg. 5,362 +0,118 +2,25%
  8. Banco de Sabadell 0,537 +0,015 +2,95%
  9. Banco Santander 3,134 +0,060 +1,95%
  10. Bankinter 4,489 +0,123 +2,82%
  11. Caixabank SA 2,536 +0,047 +1,89%
  12. Cellnex Telecom 55,540 +1,080 +1,98%
  13. Cie Automotive SA 24,900 +0,360 +1,47%
  14. Enagas 18,870 +0,160 +0,86%
  15. Endesa 21,350 +0,090 +0,42%
  16. Ferrovial SA 24,670 +0,280 +1,15%
  17. Fluidra SA 36,150 +0,150 +0,42%
  18. Grifols 20,800 -0,070 -0,34%
  19. IAG Plc 1,965 -0,021 -1,06%
  20. Iberdrola 10,440 +0,075 +0,72%
  21. Inditex 28,910 +0,460 +1,62%
  22. Indra Sistemas 7,983 +0,040 +0,50%
  23. Inmobil.Colonial SA 9,010 +0,160 +1,81%
  24. Mapfre 1,769 +0,018 +1,03%
  25. Mediaset Espana 5,100 -0,090 -1,73%
  26. Meliá Hotels Intl 5,716 -0,066 -1,14%
  27. Merlin Properties 9,432 +0,200 +2,17%
  28. Naturgy 22,540 +0,120 +0,54%
  29. Pharma MAR 78,140 +0,780 +1,01%
  30. Red Electrica Corp 16,330 +0,095 +0,59%
  31. Repsol 9,174 +0,001 +0,01%
  32. Siemens Gamesa 22,890 -0,680 -2,89%
  33. Solaria Energia 16,683 -0,285 -1,68%
  34. Telefónica 3,765 +0,051 +1,36%
  35. Viscofan 58,825 +0,500 +0,86%

ATX20

  1. Andritz AG 47,050 +0,890 +1,93%
  2. AT+S Austr.T.+Systemt. 38,100 +1,000 +2,70%
  3. Bawag Group AG 46,030 +1,030 +2,29%
  4. CA Immob.ANL. 35,850 +0,275 +0,77%
  5. DO + CO AG 70,500 +1,350 +1,95%
  6. Erste Group BNK INH. O.N. 31,570 +0,320 +1,02%
  7. EVN AG 20,475 +0,375 +1,87%
  8. Immofinanz AG INH. 19,490 +0,135 +0,70%
  9. Lenzing AG 102,800 -0,100 -0,10%
  10. MAYR-Melnhof Karton 179,400 +0,800 +0,45%
  11. Oesterreich. POST AG 46,000 -0,300 -0,65%
  12. OMV AG 45,800 -0,090 -0,20%
  13. Raiffeisen BK INTL INH. 18,810 +0,200 +1,07%
  14. S IMMO AG 19,450 +0,010 +0,05%
  15. Schoeller-Bleckmann OILF. 31,250 +0,150 +0,48%
  16. Uniqa Insurance Group AG 7,130 -0,010 -0,14%
  17. Verbund AG INH. A 84,700 +1,350 +1,62%
  18. Vienna Insurance GRP INH. 23,050 +0,050 +0,22%
  19. Voestalpine AG 35,800 +0,560 +1,59%
  20. Wienerberger 34,220 +0,420 +1,24%

Swiss20

  1. ABB LTD N 33,580 +0,450 +1,36%
  2. Alcon N 65,380 +0,820 +1,27%
  3. CS Group N 9,276 +0,108 +1,18%
  4. Geberit N 744,400 +9,400 +1,28%
  5. Givaudan N 4.489,000 +33,000 +0,74%
  6. Holcim N 53,360 +0,280 +0,53%
  7. Lonza N 707,600 +30,600 +4,52%
  8. Nestle N 115,720 +1,660 +1,46%
  9. Novartis N 84,470 +0,630 +0,75%
  10. Partners Group N 1.531,500 +18,500 +1,22%
  11. Richemont N 116,600 +3,450 +3,05%
  12. Roche GS 346,500 +4,600 +1,35%
  13. SGS N 2.932,000 +16,000 +0,55%
  14. SIKA N 319,700 +5,800 +1,85%
  15. Swatch Group I 307,900 +7,300 +2,43%
  16. Swiss LIFE Holding AG N 465,500 +2,200 +0,47%
  17. Swiss RE N 83,400 +0,380 +0,46%
  18. Swisscom N 544,800 -0,800 -0,15%
  19. UBS Group N 14,635 +0,185 +1,28%
  20. Zurich Insurance N 366,700 +0,100 +0,03%

VS

US30

  1. 3M Company 200,490 +1,420 +0,71%
  2. American Express Company 173,180 +2,280 +1,33%
  3. Amgen 247,720 +2,980 +1,22%
  4. Apple 148,560 +1,760 +1,20%
  5. Boeing Company 221,520 +0,650 +0,29%
  6. Caterpillar 209,530 +0,370 +0,18%
  7. Chevron Corp 98,860 +0,040 +0,04%
  8. Cisco Systems 55,230 +0,690 +1,27%
  9. Coca-Cola Company 57,010 +0,540 +0,96%
  10. Dow 60,110 -0,370 -0,61%
  11. Goldman Sachs Group 374,050 +1,340 +0,36%
  12. Home Depot 332,840 +6,180 +1,89%
  13. Honeywell International 229,320 -3,420 -1,47%
  14. Intel Corp 53,000 -2,960 -5,29%
  15. International Business Machine 141,340 +0,630 +0,45%
  16. Johnson & Johnson 171,790 +1,810 +1,06%
  17. Jpmorgan Chase & Co 150,640 -0,290 -0,19%
  18. Mcdonald's Corp 242,960 +4,290 +1,80%
  19. Merck & Co 77,540 +1,010 +1,32%
  20. Microsoft Corp 289,670 +3,530 +1,23%
  21. Nike 166,360 +2,680 +1,64%
  22. Procter & Gamble Company 139,790 +1,990 +1,44%
  23. Salesforce.com 248,250 -0,030 -0,01%
  24. Travelers Companies (The) 147,870 +0,110 +0,07%
  25. Unitedhealth Group 417,700 +1,930 +0,46%
  26. Verizon Communications 55,880 -0,070 -0,13%
  27. VISA 249,020 +4,880 +2,00%
  28. Walgreens Boots Alliance 46,530 +0,040 +0,09%
  29. Walmart 142,430 +1,160 +0,82%
  30. Walt Disney Company (The) 176,140 +1,010 +0,58%

S&P100

  1. 3M Company 200,490 +1,420 +0,71%
  2. Abbott Laboratories 120,800 +2,550 +2,16%
  3. Abbvie 118,190 +0,650 +0,55%
  4. Accenture PLC 318,650 +4,390 +1,40%
  5. Adobe 625,870 +2,190 +0,35%
  6. Alphabet 2.660,300 +91,870 +3,58%
  7. Alphabet 2.756,320 +89,750 +3,37%
  8. Altria Group 47,490 +0,500 +1,06%
  9. Amazon.com 3.656,640 +18,610 +0,51%
  10. American Express Company 173,180 +2,280 +1,33%
  11. American International Group 47,310 -0,250 -0,53%
  12. American Tower Corp 285,260 +3,660 +1,30%
  13. Amgen 247,720 +2,980 +1,22%
  14. Apple 148,560 +1,760 +1,20%
  15. AT&T 28,150 +0,140 +0,50%
  16. Bank of America Corp 37,700 -0,260 -0,68%
  17. Bank of New York Mellon Corp 49,970 +0,140 +0,28%
  18. Berkshire Hathaway 278,490 +0,790 +0,28%
  19. Biogen 325,400 -0,960 -0,29%
  20. Blackrock 868,950 +2,090 +0,24%
  21. Boeing Company 221,520 +0,650 +0,29%
  22. Booking Holdings 2.202,570 +8,160 +0,37%
  23. Bristol-Myers Squibb Co 68,340 +0,380 +0,56%
  24. Broadcom 483,150 +6,820 +1,43%
  25. Capital One Financial 160,080 -1,350 -0,84%
  26. Caterpillar 209,530 +0,370 +0,18%
  27. Charter Communications 726,810 +6,590 +0,91%
  28. Chevron Corp 98,860 +0,040 +0,04%
  29. Cisco Systems 55,230 +0,690 +1,27%
  30. Citigroup 66,710 -0,220 -0,33%
  31. Coca-Cola Company 57,010 +0,540 +0,96%
  32. Colgate-Palmolive Company 83,280 +1,440 +1,76%
  33. Comcast Corp 58,360 +0,570 +0,99%
  34. Conocophillips 55,340 -1,330 -2,35%
  35. Costco Wholesale Corp 423,430 +5,890 +1,41%
  36. CVS Health Corp 83,270 +0,640 +0,77%
  37. Danaher Corp 291,270 +2,310 +0,80%
  38. Dow 60,110 -0,370 -0,61%
  39. Duke Energy Corp 104,470 +1,550 +1,51%
  40. Dupont de Nemours 74,220 -0,220 -0,30%
  41. Eli Lilly & Co 244,150 +5,660 +2,37%
  42. Emerson Electric Co 98,480 +1,040 +1,07%
  43. Exelon Corp 46,520 +0,510 +1,11%
  44. Exxon Mobil Corp 57,040 -0,070 -0,12%
  45. Facebook 369,790 +18,600 +5,30%
  46. Fedex Corp 297,070 +0,450 +0,15%
  47. Ford Motor Company 13,820 -0,090 -0,65%
  48. General Dynamics Corp 191,860 +1,290 +0,68%
  49. General Electric Company 12,710 +0,010 +0,08%
  50. General Motors Company 54,940 -0,700 -1,26%
  51. Gilead Sciences 69,020 +0,370 +0,54%
  52. Goldman Sachs Group 374,050 +1,340 +0,36%
  53. Home Depot 332,840 +6,180 +1,89%
  54. Honeywell International 229,320 -3,420 -1,47%
  55. Intel Corp 53,000 -2,960 -5,29%
  56. International Business Machine 141,340 +0,630 +0,45%
  57. Johnson & Johnson 171,790 +1,810 +1,06%
  58. Jpmorgan Chase & Co 150,640 -0,290 -0,19%
  59. Kraft Heinz Company (The) 39,220 +0,420 +1,08%
  60. Linde plc 298,810 +3,590 +1,22%
  61. Lockheed Martin Corp 380,770 +0,840 +0,22%
  62. Lowe's Companies 200,840 +4,070 +2,07%
  63. Mastercard 393,260 +11,100 +2,90%
  64. Mcdonald's Corp 242,960 +4,290 +1,80%
  65. Medtronic plc 128,540 +1,430 +1,13%
  66. Merck & Co 77,540 +1,010 +1,32%
  67. Metlife 57,630 -0,180 -0,31%
  68. Microsoft Corp 289,670 +3,530 +1,23%
  69. Mondelez International 64,890 +1,050 +1,64%
  70. Morgan Stanley 94,550 -1,020 -1,07%
  71. Netflix 515,410 +3,640 +0,71%
  72. Nextera Energy Inc 77,200 +1,080 +1,42%
  73. Nike 166,360 +2,680 +1,64%
  74. Nvidia Corp 195,580 -0,360 -0,18%
  75. Occidental Petroleum Corp 26,580 -0,430 -1,59%
  76. Oracle Corp 87,690 -3,000 -3,31%
  77. Paypal Holdings 308,530 +4,840 +1,59%
  78. Pepsico 157,180 +1,990 +1,28%
  79. Pfizer Inc 41,680 +0,210 +0,51%
  80. Philip Morris International 98,400 +1,160 +1,19%
  81. Procter & Gamble Company 139,790 +1,990 +1,44%
  82. Qualcomm 144,880 +2,440 +1,71%
  83. Raytheon Technologies Corp 85,810 -0,010 -0,01%
  84. Salesforce.com 248,250 -0,030 -0,01%
  85. Simon Property Group 124,150 -0,950 -0,76%
  86. Southern Company (The) 63,860 +0,880 +1,40%
  87. Starbucks Corp 125,970 +3,340 +2,72%
  88. Target Corp 261,030 +4,020 +1,56%
  89. Tesla 643,380 -5,880 -0,91%
  90. Texas Instruments 186,850 +2,940 +1,60%
  91. Thermo Fisher Scientific 532,260 +7,760 +1,48%
  92. T-Mobile US 144,000 -0,750 -0,52%
  93. Union Pacific Corp 220,150 +0,610 +0,28%
  94. United Parcel Service 211,640 -1,590 -0,75%
  95. Unitedhealth Group 417,700 +1,930 +0,46%
  96. US Bancorp 55,720 -0,090 -0,16%
  97. Verizon Communications 55,880 -0,070 -0,13%
  98. VISA 249,020 +4,880 +2,00%
  99. Walgreens Boots Alliance 46,530 +0,040 +0,09%
  100. Walmart 142,430 +1,160 +0,82%
  101. Walt Disney Company (The) 176,140 +1,010 +0,58%
  102. Wells Fargo & Co 44,590 -0,440 -0,98%

Nasdaq100

  1. Activision Blizzard 91,500 +1,030 +1,14%
  2. Adobe 625,870 +2,190 +0,35%
  3. Advanced Micro Devices 92,150 +0,940 +1,03%
  4. Align Technology 638,280 +10,360 +1,65%
  5. Alphabet 2.660,300 +91,870 +3,58%
  6. Alphabet 2.756,320 +89,750 +3,37%
  7. Amazon.com 3.656,640 +18,610 +0,51%
  8. American Electric Power Compan 85,980 +1,100 +1,30%
  9. Amgen 247,720 +2,980 +1,22%
  10. Analog Devices 163,550 +1,530 +0,94%
  11. Ansys 365,400 +7,170 +2,00%
  12. Apple 148,560 +1,760 +1,20%
  13. Applied Materials 138,430 +1,250 +0,91%
  14. ASML Holding NV 748,140 +18,220 +2,50%
  15. Atlassian Corp 271,290 +2,160 +0,80%
  16. Autodesk 312,650 +4,140 +1,34%
  17. Automatic Data Processing 206,080 +2,790 +1,37%
  18. Baidu 172,660 -5,830 -3,27%
  19. Biogen 325,400 -0,960 -0,29%
  20. Booking Holdings 2.202,570 +8,160 +0,37%
  21. Broadcom 483,150 +6,820 +1,43%
  22. Cadence Design Systems 145,670 +2,650 +1,85%
  23. CDW Corp 180,950 +3,490 +1,97%
  24. Cerner Corp 78,410 +0,350 +0,45%
  25. Charter Communications 726,810 +6,590 +0,91%
  26. Check Point Software Technolog 125,900 +0,920 +0,74%
  27. Cintas Corp 395,340 +4,270 +1,09%
  28. Cisco Systems 55,230 +0,690 +1,27%
  29. Cognizant Technology Solutions 69,290 +1,180 +1,73%
  30. Comcast Corp 58,360 +0,570 +0,99%
  31. Copart 146,640 +1,120 +0,77%
  32. Costco Wholesale Corp 423,430 +5,890 +1,41%
  33. CSX Corp 32,810 +0,140 +0,43%
  34. Dexcom 460,720 +9,830 +2,18%
  35. Docusign 308,500 +0,500 +0,16%
  36. Dollar Tree 100,150 +0,760 +0,76%
  37. eBay 73,540 +1,480 +2,05%
  38. Electronic Arts 144,990 +2,700 +1,90%
  39. Exelon Corp 46,520 +0,510 +1,11%
  40. Facebook 369,790 +18,600 +5,30%
  41. Fastenal Company 54,640 +0,730 +1,35%
  42. Fiserv 111,790 +1,740 +1,58%
  43. Fox Corp 34,010 +0,260 +0,77%
  44. Fox Corp 36,190 +0,190 +0,53%
  45. Gilead Sciences 69,020 +0,370 +0,54%
  46. Idexx Laboratories 693,740 +10,710 +1,57%
  47. Illumina 495,510 +8,990 +1,85%
  48. Incyte Corp 79,300 +0,680 +0,86%
  49. Intel Corp 53,000 -2,960 -5,29%
  50. Intuit 528,430 +7,120 +1,37%
  51. Intuitive Surgical 976,460 +2,570 +0,26%
  52. JD.com 72,290 -3,620 -4,77%
  53. Keurig Dr Pepper 36,070 +0,340 +0,95%
  54. KLA Corp 320,760 +6,400 +2,04%
  55. Kraft Heinz Company (The) 39,220 +0,420 +1,08%
  56. Lam Research Corp 640,270 +4,340 +0,68%
  57. Lululemon Athletica 402,790 +6,940 +1,75%
  58. Marriott International 139,180 +0,680 +0,49%
  59. Marvell Technology 58,920 +0,940 +1,62%
  60. Match Group 165,860 +5,360 +3,34%
  61. Maxim Integrated Products 99,280 +1,160 +1,18%
  62. Mercadolibre 1.613,810 +22,590 +1,42%
  63. Microchip Technology 139,220 +0,840 +0,61%
  64. Micron Technology 75,940 +0,410 +0,54%
  65. Microsoft Corp 289,670 +3,530 +1,23%
  66. Moderna 348,830 +25,350 +7,84%
  67. Mondelez International 64,890 +1,050 +1,64%
  68. Monster Beverage Corp 96,290 +2,920 +3,13%
  69. Netease 103,530 -9,020 -8,01%
  70. Netflix 515,410 +3,640 +0,71%
  71. Nvidia Corp 195,580 -0,360 -0,18%
  72. NXP Semiconductors NV 196,350 +2,040 +1,05%
  73. Okta 257,910 +8,200 +3,28%
  74. O'Reilly Automotive 620,920 +11,880 +1,95%
  75. Paccar 87,580 +0,440 +0,50%
  76. Paychex 112,250 +1,310 +1,18%
  77. Paypal Holdings 308,530 +4,840 +1,59%
  78. Peloton Interactive 121,550 +1,880 +1,57%
  79. Pepsico 157,180 +1,990 +1,28%
  80. Pinduoduo 97,310 -7,650 -7,29%
  81. Qualcomm 144,880 +2,440 +1,71%
  82. Regeneron Pharmaceuticals 586,350 -0,530 -0,09%
  83. Ross Stores 121,680 +0,480 +0,40%
  84. Seagen 145,600 +2,270 +1,58%
  85. Sirius XM Holdings 6,430 -0,050 -0,77%
  86. Skyworks Solutions 192,660 +1,620 +0,85%
  87. Splunk 141,750 +0,680 +0,48%
  88. Starbucks Corp 125,970 +3,340 +2,72%
  89. Synopsys 285,070 +3,470 +1,23%
  90. Tesla 643,380 -5,880 -0,91%
  91. Texas Instruments 186,850 +2,940 +1,60%
  92. T-Mobile US 144,000 -0,750 -0,52%
  93. Trip.com Group Limited 27,230 -1,330 -4,66%
  94. Verisign 222,540 -10,990 -4,71%
  95. Verisk Analytics 188,390 +1,190 +0,64%
  96. Vertex Pharmaceuticals 200,500 +4,480 +2,29%
  97. Walgreens Boots Alliance 46,530 +0,040 +0,09%
  98. Workday 240,400 +2,480 +1,04%
  99. Xcel Energy 68,270 +1,030 +1,53%
  100. Xilinx 137,860 +1,390 +1,02%
  101. Zoom Video Communications 359,230 -2,160 -0,60%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.296,000 +35,750 +2,84%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.333,000 +39,000 +1,18%
  4. Anglo American DL-,54945 2.972,500 +63,500 +2,18%
  5. Antofagasta PLC LS-,05 1.441,500 +22,500 +1,59%
  6. Ashtead GRP PLC LS-,10 5.654,000 -40,000 -0,70%
  7. Assoc. BR. Foods LS-,0568 2.043,000 -9,000 -0,44%
  8. Astrazeneca PLC DL-,25 8.489,000 +37,000 +0,44%
  9. AUTO Trader GRP Plcls0,01 658,200 +0,300 +0,05%
  10. Avast PLC. (WI) LS-,1 577,000 -1,800 -0,31%
  11. Aveva GRP LS-,03555 3.999,000 +57,000 +1,45%
  12. Aviva PLC LS-,25 386,500 -1,000 -0,26%
  13. B+M Europ.VAL.RET.LS -,10 576,400 +6,600 +1,16%
  14. BAE Systems PLC LS-,025 550,400 +8,400 +1,55%
  15. Barclays PLC LS 0,25 167,220 +2,220 +1,35%
  16. Barratt DEV. PLC LS-,10 719,500 +5,300 +0,74%
  17. Berkeley GRP Hldgs ORD 4.944,000 +12,000 +0,24%
  18. BHP Group PLC DL -,50 2.258,500 +30,500 +1,37%
  19. BP PLC DL-,25 283,950 +0,350 +0,12%
  20. BRIT. LD CO. PLC LS-,25 506,200 -0,200 -0,04%
  21. BRIT.AMER.Tobacco LS-,25 2.774,000 +38,500 +1,41%
  22. BT Group PLC LS 0.05 185,800 +3,300 +1,81%
  23. Bunzl PLC LS-,3214857 2.670,000 +39,000 +1,48%
  24. Burberry Group LS-,0005 2.112,000 +60,000 +2,92%
  25. COCA-COLA HBC NA.SF 6,70 2.720,000 +21,000 +0,78%
  26. Compass Group LS-,1105 1.486,250 +7,750 +0,52%
  27. CRH PLC EO-,32 3.549,000 +36,000 +1,02%
  28. Croda INTL LS -,10609756 7.962,000 +100,000 +1,27%
  29. DCC PLC EO-,25 6.000,000 +48,000 +0,81%
  30. Diageo PLC LS-,28935185 3.503,000 +33,000 +0,95%
  31. DS Smith PLC LS-,10 422,800 +4,000 +0,96%
  32. Entain PLC EO-,01 1.849,000 0,000 0,00%
  33. Evraz PLC DL 0,05 606,200 +5,600 +0,93%
  34. Experian PLC DL -,10 3.141,000 +20,000 +0,64%
  35. Ferguson PLC LS 0,1 10.385,000 +40,000 +0,39%
  36. Flutter Entmt PLC EO-,09 12.920,000 -35,000 -0,27%
  37. Fresnillo PLC DL -,50 745,600 -11,000 -1,45%
  38. Glaxosmithkline LS-,25 1.417,800 +8,000 +0,57%
  39. Glencore PLC DL -,01 315,500 +3,500 +1,12%
  40. Halma PLC LS-,10 2.863,000 +19,000 +0,67%
  41. Hargreaves Lansd. DL-,004 1.630,000 +17,500 +1,09%
  42. Hikma Pharmaceutic.LS-,10 2.640,000 +26,000 +0,99%
  43. Homeserve LS-,0269230769 962,000 +6,500 +0,68%
  44. HSBC Hldgs PLC DL-,50 402,150 +1,450 +0,36%
  45. Imperial Brands PLC LS-10 1.571,000 +27,000 +1,75%
  46. Informa PLC LS-,001 501,000 +1,500 +0,30%
  47. Intercont.H.LS-,208521303 4.769,000 +35,000 +0,74%
  48. Intermed.CAP.GRP.LS-,2625 2.238,000 +51,500 +2,36%
  49. Intern.CONS.AIRL.GR. 168,320 -1,820 -1,07%
  50. Intertek Group LS-,01 5.586,000 +56,000 +1,01%
  51. ITV PLC LS -,10 121,850 +1,750 +1,46%
  52. JD Sports FASH. LS -,0025 925,800 -1,400 -0,15%
  53. Johnson MATT. LS 1,101698 3.071,000 +17,000 +0,56%
  54. JUST EAT Takeaway. EO-,04 6.095,000 +157,000 +2,64%
  55. Kingfisher LS-,157142857 374,900 +0,100 +0,03%
  56. Land Securities Group PLC 693,000 +2,000 +0,29%
  57. Legal GENL GRP Plcls-,025 263,800 +1,700 +0,65%
  58. Lloyds BKG GRP LS-,10 46,050 +0,880 +1,95%
  59. London Stock Exchange 7.624,000 +74,000 +0,98%
  60. M+G LS -,05 225,600 +0,400 +0,18%
  61. MELR IN PLC LS 0,06857143 158,450 +4,150 +2,69%
  62. Mondi PLC EO -,20 1.994,000 +28,500 +1,45%
  63. National Grid PLC 929,000 +13,000 +1,42%
  64. Natwest Group PLC LS 1 200,300 +6,250 +3,22%
  65. NEXT PLC LS 0,10 8.082,000 +66,000 +0,82%
  66. Ocado Group PLC LS -,02 1.878,000 +35,000 +1,90%
  67. Pearson PLC LS-,25 858,400 +13,600 +1,61%
  68. Pershing Square Hldgs LTD 2.630,000 +35,000 +1,35%
  69. Persimmon PLC LS-,10 2.882,000 0,000 0,00%
  70. Phoenix GRP Hldgs LS-,10 687,600 +4,800 +0,70%
  71. Polymetal INTL PLC 1.519,500 -16,500 -1,07%
  72. Prudential PLC LS-,05 1.365,500 +10,000 +0,74%
  73. Reckitt Benck.GRP LS -,10 6.261,000 +63,000 +1,02%
  74. RELX PLC LS -,144397 2.063,000 +7,000 +0,34%
  75. Rentokil Initial LS 0,01 529,400 +3,400 +0,65%
  76. Rightmove PLC LS -,001 672,800 +1,600 +0,24%
  77. RIO Tinto PLC LS-,10 5.931,000 +94,000 +1,61%
  78. Rolls Royce Hldgs LS 0.20 95,830 +0,220 +0,23%
  79. Royal Dutch Shell A EO-07 1.366,600 +1,400 +0,10%
  80. Royal Dutch Shell B EO-07 1.341,000 +4,200 +0,31%
  81. Royal MAIL PLC LS -,01 534,600 +3,800 +0,72%
  82. SAGE GRP PLC LS-,01051948 708,400 +7,200 +1,03%
  83. Sainsbury-J.- LS-28571428 279,800 -0,600 -0,21%
  84. Schroders PLC LS 1 3.670,000 +36,000 +0,99%
  85. Scottish Mortg.INV.LS-,05 1.345,000 -6,000 -0,44%
  86. Segro PLC LS-,10 1.208,000 +7,000 +0,58%
  87. Severn Trent LS-,9789 2.744,000 +52,000 +1,93%
  88. Smith + NEP. DL -,20 1.554,000 +7,500 +0,48%
  89. Smiths Group PLC LS -,375 1.593,500 +27,500 +1,76%
  90. Smurfit Kappa GR. EO-,001 4.029,000 +46,000 +1,15%
  91. SPIR.-SARC.E.LS-,26923076 14.650,000 +160,000 +1,10%
  92. SSE PLC LS-,50 1.522,000 +26,500 +1,77%
  93. ST.James S Place LS-,15 1.525,000 +18,500 +1,23%
  94. Stand. Chart. PLC DL-,50 433,600 +5,700 +1,33%
  95. Taylor Wimpey PLC LS -,01 165,950 +2,350 +1,44%
  96. Tesco PLC LS-,0633333 234,550 +2,700 +1,16%
  97. Unilever PLC LS-,031111 4.145,000 +102,000 +2,52%
  98. United Utilities GRP 1.048,000 +13,000 +1,26%
  99. Vodafone Group PLC 119,400 +3,820 +3,31%
  100. WEIR GRP PLC LS-,125 1.901,500 +46,500 +2,51%
  101. Whitbread LS -,76797385 3.035,000 +2,000 +0,07%
  102. WPP PLC LS-,10 952,000 +1,600 +0,17%

Grafieken

AEX

749,42

0,00

0,00%

EUR/USD

1,1771

0,0000

0,00%

NY-Nasdaq 100

15.111,79

+2.223,51

+17,25%

Laatste nieuws

  1. 23 jul

    Beursupdate: AEX op Wall Street

  2. 23 jul

    Wall Street hoger gesloten

  3. 23 jul

    Olieprijs hoger gesloten

  4. 23 jul

    Wall Street koerst af op hoger slot

  5. 23 jul

    AEX naar nieuw record

  6. 23 jul

    Europese beurzen hoger gesloten

  7. 23 jul

    Beter Bed kondigt emissie nieuwe aandelen aan

  8. 23 jul

    AEX met record weekend in

  9. 23 jul

    Beursagenda: macro-economisch

  10. 23 jul

    Beursagenda: buitenlandse fondsen

  11. 23 jul

    Beursagenda: Nederlandse bedrijven

  12. 23 jul

    Samengestelde inkoopmanagersindex VS daalt

  13. 23 jul

    TomTom wil Karien van Gennip als commissaris

  14. 23 jul

    Bloedbad in Chinese educatie technologie dreigt

  15. 23 jul

    Wall Street richting hogere opening

  16. 23 jul

    Pfizer en BioNTech leveren nog eens 200 miljoen coronavaccins aan VS

  17. 23 jul

    Winstwaarschuwing Kimberly-Clark

  18. 23 jul

    Enorme winststijging American Express

  19. 23 jul

    Schlumberger overtreft verwachtingen

  20. 23 jul

    Honeywell verhoogt outlook 2021