IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 881,84 0,00 0,00%
  2. AMX 881,73 0,00 0,00%
  3. ASCX 1.162,64 -3,24 -0,28%
  4. AEX GR 3.445,98 -25,28 -0,73%
  5. BEL 20 4.197,34 0,00 0,00%
  6. CAC 40 7.407,55 0,00 0,00%
  7. PSI 6.706,48 -68,41 -1,01%
  8. Spain35^ 11.194,50 -9,00 -0,08%
  9. Italy-MIB^ 33.183,60 -29,69 -0,09%
  10. Swiss20^ 11.950,30 -14,41 -0,12%
  11. OMX Stockholm 30 Index 2.495,76 -15,68 -0,62%
  12. FTSE 100 8.205,98 -64,86 -0,78%
  13. Germany40^ 18.333,00 +67,08 +0,37%
  14. VD-NEW 17,84 +0,08 +0,47%
  15. EURO50 4.762,08 0,00 0,00%
  16. NEXT 150 3.252,14 -25,07 -0,76%
  17. US30^ 40.740,20 0,00 0,00%
  18. US500^ 5.494,80 0,00 0,00%
  19. Nasd100^ 18.830,80 0,00 0,00%
  20. CBOE VIX 19,08 0,00 0,00%
  21. Japan225^ 36.140,60 0,00 0,00%
  22. Hongkong50^ 17.041,30 0,00 0,00%
  23. Hschina-EI^ 5.944,81 -81,53 -1,35%

Valuta, rente, commodities

  1. BTC/USD 56.439,33 -1.064,79 -1,85%
  2. ETH/USD 2.332,65 -42,80 -1,80%
  3. BNB/USD 512,5000 -6,5964 -1,27%
  4. EUR/USD 1,1043 +0,0024 +0,22%
  5. GBP/USD 1,3097 +0,0017 +0,13%
  6. EUR/GBP 0,8432 +0,0007 +0,09%
  7. Gold World Spot (USD) 2.519,61 +2,92 +0,12%
  8. Silver World Spot (USD) 28,45 +0,03 +0,10%
  9. Copper 4,12 0,00 0,00%
  10. WTI 66,18 0,00 0,00%
  11. Brent 69,54 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,23 +0,06 +2,90%
  13. Nederland 10 jaar 2,4670 -0,0060 -0,24%
  14. Duitsland 10 jaar 2,1860 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 3,9560 -0,0130 -0,33%
  16. VS 10 jaar 3,7220 -0,0114 -0,31%
  17. VS 30 jaar 4,0189 -0,0211 -0,52%
  18. Euro-Bund Futures - Roll vol 1 134,98 +0,42 +0,31%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 14,950 -0,280 -1,84%
  2. Adyen NV 1.297,800 -4,600 -0,35%
  3. Aegon 5,370 -0,110 -2,01%
  4. Ahold Delhaize 31,040 -0,230 -0,74%
  5. Akzo Nobel 57,460 -0,740 -1,27%
  6. Arcelormittal 19,700 -0,440 -2,18%
  7. ASMI 536,400 -3,800 -0,70%
  8. ASML 672,500 -4,000 -0,59%
  9. ASR Nederland 43,360 -0,950 -2,14%
  10. BESI 104,500 -0,650 -0,62%
  11. DSM Firmenich AG 121,950 +0,400 +0,33%
  12. EXOR NV 97,450 -1,150 -1,17%
  13. Heineken 81,860 -0,120 -0,15%
  14. IMCD 150,150 -1,500 -0,99%
  15. ING 15,990 -0,174 -1,08%
  16. KPN 3,746 -0,031 -0,82%
  17. NN Group 44,300 -0,540 -1,20%
  18. Philips Koninklijke 26,910 -0,330 -1,21%
  19. Prosus 32,310 -0,140 -0,43%
  20. Randstad NV 41,910 -0,450 -1,06%
  21. RELX 42,680 +0,240 +0,57%
  22. Shell PLC 30,075 -0,455 -1,49%
  23. UMG 23,060 -0,360 -1,54%
  24. Unilever PLC 59,200 -0,460 -0,77%
  25. Wolters Kluwer 152,250 -0,300 -0,20%

AMX

  1. Aalberts NV 33,660 -0,140 -0,41%
  2. Air France-KLM 8,174 +0,114 +1,41%
  3. Alfen N.V. 11,910 -0,345 -2,82%
  4. Allfunds Group 5,170 -0,080 -1,52%
  5. AMG Critical Materials N.V. 13,170 -0,520 -3,80%
  6. Aperam 23,040 -0,300 -1,29%
  7. Arcadis 64,350 -0,250 -0,39%
  8. Basic-Fit 21,780 -0,080 -0,37%
  9. Corbion 23,560 -0,100 -0,42%
  10. CTP 16,360 +0,080 +0,49%
  11. Eurocommercial Properties 24,850 +0,350 +1,43%
  12. Fagron 19,120 -0,060 -0,31%
  13. Flow Traders 17,960 +0,170 +0,96%
  14. Fugro 19,770 -0,350 -1,74%
  15. Galapagos 25,700 +0,200 +0,78%
  16. Inpost 18,390 +0,050 +0,27%
  17. JDE PEET'S 20,960 +0,080 +0,38%
  18. JUST EAT Takeaway 12,120 -0,375 -3,00%
  19. OCI 26,640 -1,610 -5,70%
  20. SBM Offshore 15,830 -0,310 -1,92%
  21. Signify NV 20,120 -0,380 -1,85%
  22. TKH 35,620 -0,620 -1,71%
  23. Van Lanschot Kempen NV 39,850 -0,600 -1,48%
  24. Vopak 42,280 -0,580 -1,35%
  25. WDP 25,080 +0,280 +1,13%

AScX

  1. Accsys 0,660 +0,040 +6,45%
  2. Acomo 17,200 -0,200 -1,15%
  3. Avantium 1,632 -0,058 -3,43%
  4. Azerion 1,508 +0,008 +0,53%
  5. B&S Group SA 4,580 0,000 0,00%
  6. BAM 3,550 -0,018 -0,50%
  7. Brunel 8,480 -0,160 -1,85%
  8. CM.COM 6,370 -0,060 -0,93%
  9. Ebusco Holding 0,870 -0,118 -11,90%
  10. Fastned 16,000 +0,160 +1,01%
  11. Forfarmers 3,120 +0,025 +0,81%
  12. Heijmans KON 23,250 +0,050 +0,22%
  13. Kendrion 11,680 -0,360 -2,99%
  14. Nedap N.V. 55,800 -0,400 -0,71%
  15. NSI 20,650 +0,250 +1,23%
  16. NX Filtration 4,610 -0,160 -3,35%
  17. Pharming 0,658 -0,011 -1,57%
  18. Postnl 1,196 -0,007 -0,58%
  19. Renewi 7,480 -0,030 -0,40%
  20. Sif Holding 12,140 -0,060 -0,49%
  21. Sligro 12,740 +0,020 +0,16%
  22. Theon Internat 11,080 +0,120 +1,09%
  23. Tomtom 4,830 -0,040 -0,82%
  24. Vastned 24,800 +0,400 +1,64%
  25. Wereldhave 14,820 +0,120 +0,82%

Lokaal

  1. ADUX 1,670 +0,040 +2,45%
  2. Aedifica 64,950 +1,500 +2,36%
  3. Agility Realestate 0,065 +0,001 +0,78%
  4. Ajax 10,200 +0,050 +0,49%
  5. Almunda PRO NV 1,140 0,000 0,00%
  6. Alumexx N.V. 1,230 +0,010 +0,82%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,700 0,000 0,00%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,760 -0,010 -1,30%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 3,000 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 27,200 -0,200 -0,73%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 3,020 -0,160 -5,03%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,005 0,000 0,00%
  19. Cabka EUR 13W 0,019 0,000 0,00%
  20. Coca-Colaeuropacif 72,800 -1,300 -1,75%
  21. Ctac 2,790 -0,100 -3,46%
  22. CVC Capital 18,840 -0,055 -0,29%
  23. DGB Group N.V. 0,690 +0,030 +4,55%
  24. Ease2pay N.V. 0,516 -0,014 -2,64%
  25. EHC ORD Shares 9,000 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 5,250 +0,100 +1,94%
  28. Eurocastle 7,100 -0,050 -0,70%
  29. Euronext 100,100 -0,100 -0,10%
  30. Ferrovial 37,800 -0,640 -1,66%
  31. GIG 4,100 0,000 0,00%
  32. HAL Trust 117,200 -1,200 -1,01%
  33. Heineken Hld. 68,150 -0,300 -0,44%
  34. Holland Colours 93,500 0,000 0,00%
  35. Hydratec 139,000 -1,000 -0,71%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,740 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,242 0,000 0,00%
  42. Lucas Bols 18,000 0,000 0,00%
  43. Marel 3,220 -0,060 -1,83%
  44. MKB Nedsense 0,064 -0,001 -0,78%
  45. Morefield Group 0,545 +0,025 +4,81%
  46. Motork 5,800 -0,040 -0,68%
  47. NAI ORD Shares 7,950 +0,050 +0,63%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,090 0,000 0,00%
  50. NEPI Rockcastle 7,550 +0,150 +2,03%
  51. New Sources Energy 0,017 +0,002 +13,33%
  52. Onward Medical 4,790 +0,060 +1,27%
  53. PB Holding 2,880 +0,040 +1,41%
  54. Pershing Square Holdings 46,300 +0,350 +0,76%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,400 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 9,300 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 24,800 +0,200 +0,81%
  64. Retail Estates 68,000 +1,000 +1,49%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 77,380 +0,540 +0,70%
  67. Tetragon 9,940 -0,020 -0,20%
  68. THE London Tunnels 2,180 -0,020 -0,91%
  69. Titan 1,600 +0,060 +3,90%
  70. Unibail-Rodamco-Westfield 76,520 +1,280 +1,70%
  71. Value8 5,650 -0,100 -1,74%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,972 -0,008 -0,82%
  74. Vivoryon Therapeutics N.V. 1,910 -0,095 -4,74%
  75. Volta 5,250 +0,050 +0,96%

Europa

EU50

  1. AB Inbev 58,140 +0,380 +0,66%
  2. Adidas AG 209,100 -4,900 -2,29%
  3. Adyen NV 1.308,000 +5,600 +0,43%
  4. Ahold Delhaize 31,040 -0,230 -0,74%
  5. Air Liquide 168,980 +2,780 +1,67%
  6. Airbus 130,710 +1,290 +1,00%
  7. Allianz SE NA O.N. 282,900 -0,800 -0,28%
  8. ASML 672,500 -4,000 -0,59%
  9. AXA 34,965 +0,055 +0,16%
  10. Banco Bilb.Viz.-Arg. 8,934 -0,100 -1,11%
  11. Banco Santander 4,247 -0,095 -2,20%
  12. BASF 42,490 -1,090 -2,50%
  13. Bayer AG NA O.N. 27,620 -1,060 -3,70%
  14. BMW 68,980 -8,660 -11,15%
  15. BNP Paribas 62,170 -0,400 -0,64%
  16. Danone 66,080 +0,340 +0,52%
  17. Deutsche Boerse AG 207,200 -2,500 -1,19%
  18. Deutsche Post 39,220 +0,220 +0,56%
  19. Deutsche Telekom 26,055 -0,175 -0,67%
  20. Essilorluxottica 210,050 -1,450 -0,69%
  21. Hermès International 1.900,000 -4,500 -0,24%
  22. Iberdrola 13,340 +0,010 +0,08%
  23. Inditex 46,140 -0,410 -0,88%
  24. Infineon Technologies AG 28,520 -0,715 -2,45%
  25. ING 15,990 -0,174 -1,08%
  26. Kering 228,850 -1,450 -0,63%
  27. L'Oreal 379,200 -4,350 -1,13%
  28. LVMH 612,400 -3,800 -0,62%
  29. Mercedes-BENZ GRP NA O.N. 55,480 -2,760 -4,74%
  30. Munich Re 482,350 +0,050 +0,01%
  31. Nokia Oyj 3,819 -0,042 -1,08%
  32. Nordea Bank Abp 10,410 -0,175 -1,65%
  33. Pernod Ricard 124,200 -0,100 -0,08%
  34. Prosus 32,310 -0,140 -0,43%
  35. Safran 195,600 +1,750 +0,90%
  36. Saint-Gobain 77,430 +0,590 +0,77%
  37. Sanofi 105,580 -0,180 -0,17%
  38. SAP 192,540 -0,040 -0,02%
  39. Schneider Electric 219,900 +0,600 +0,27%
  40. Siemens AG NA O.N. 162,360 -0,240 -0,15%
  41. Totalenergies 59,870 -1,090 -1,79%
  42. Unilever PLC 59,240 -0,420 -0,70%
  43. Vinci 109,725 -0,075 -0,07%
  44. Vivendi SE 9,980 -0,105 -1,04%
  45. Volkswagen AG Vz 88,660 -3,100 -3,38%
  46. Wolters Kluwer 152,625 +0,075 +0,05%

BEL20

  1. AB Inbev 58,280 +0,520 +0,90%
  2. Ackermans & v.H 181,800 -0,800 -0,44%
  3. Aedifica 64,950 +1,500 +2,36%
  4. Ageas 46,060 +0,020 +0,04%
  5. Argen-X 488,200 -10,700 -2,14%
  6. Azelis Group 18,600 -0,320 -1,69%
  7. Cofinimmo 67,400 +0,950 +1,43%
  8. D'Ieteren Group 210,400 -15,600 -6,90%
  9. Elia 104,400 -1,100 -1,04%
  10. Galapagos 25,700 +0,200 +0,78%
  11. GBL 68,000 -0,900 -1,31%
  12. KBC Groep 66,320 -1,220 -1,81%
  13. Lotus Bakeries 12.000,000 +140,000 +1,18%
  14. Melexis 77,300 +0,100 +0,13%
  15. Sofina 245,800 -0,800 -0,32%
  16. Solvay 30,870 -0,780 -2,46%
  17. Syensqo 69,130 -1,630 -2,30%
  18. UCB 161,000 -1,800 -1,11%
  19. Umicore 9,725 -0,245 -2,46%
  20. WDP 25,080 +0,280 +1,13%

BelMid

  1. Aperam 23,040 -0,300 -1,29%
  2. Ascencio SCA 49,000 -0,100 -0,20%
  3. Barco 11,850 -0,250 -2,07%
  4. Bekaert 34,840 -0,560 -1,58%
  5. Bpost 2,500 -0,020 -0,79%
  6. Brederode 108,600 +0,800 +0,74%
  7. Care Property Invest 14,600 +0,020 +0,14%
  8. Colruyt 46,840 -0,920 -1,93%
  9. Compagnie du Bois Sauvage 261,000 -1,000 -0,38%
  10. Deceuninck 2,420 -0,015 -0,62%
  11. DEME Group 149,800 +0,800 +0,54%
  12. Econocom Group 2,055 +0,005 +0,24%
  13. EVS 28,850 -0,800 -2,70%
  14. Fagron 19,120 -0,060 -0,31%
  15. Gimv 41,550 +0,250 +0,61%
  16. IBA 10,800 -0,200 -1,82%
  17. Kinepolis 38,200 -0,650 -1,67%
  18. Montea 81,100 +1,600 +2,01%
  19. Ontex 8,740 -0,040 -0,46%
  20. Proximus 6,905 -0,005 -0,07%
  21. Recticel 12,260 -0,040 -0,33%
  22. Retail Estates 68,000 +1,000 +1,49%
  23. Shurgard 42,950 +1,200 +2,87%
  24. Tessenderlo 24,400 -0,050 -0,20%
  25. TINC 11,420 -0,040 -0,35%
  26. VGP 96,100 +3,900 +4,23%
  27. Xior 35,500 +0,850 +2,45%

CAC40

  1. Accor 37,750 -0,550 -1,44%
  2. Air Liquide 168,980 +2,780 +1,67%
  3. Airbus 130,440 +0,680 +0,52%
  4. Arcelormittal 19,700 -0,440 -2,18%
  5. AXA 34,960 +0,050 +0,14%
  6. BNP Paribas 62,180 -0,390 -0,62%
  7. Bouygues 31,640 -0,510 -1,59%
  8. Capgemini 190,000 +9,550 +5,29%
  9. Carrefour 15,055 +0,085 +0,57%
  10. Crédit Agricole 14,160 -0,115 -0,81%
  11. Danone 66,080 +0,340 +0,52%
  12. Dassault Systèmes 34,640 +0,610 +1,79%
  13. Edenred 37,950 -0,040 -0,11%
  14. Engie 15,965 -0,015 -0,09%
  15. Essilorluxottica 210,300 -1,200 -0,57%
  16. Eurofins Scientific 53,000 0,000 0,00%
  17. Hermès International 1.896,000 -8,500 -0,45%
  18. Kering 229,300 -1,000 -0,43%
  19. Legrand 97,820 -0,520 -0,53%
  20. L'Oreal 376,550 -7,000 -1,83%
  21. LVMH 612,400 -3,800 -0,62%
  22. Michelin 35,470 -0,170 -0,48%
  23. Orange 10,775 +0,025 +0,23%
  24. Pernod Ricard 124,800 +0,500 +0,40%
  25. Publicis Groupe 94,800 -0,860 -0,90%
  26. Renault 38,500 -1,230 -3,10%
  27. Safran 196,150 +2,100 +1,08%
  28. Saint-Gobain 77,380 +0,540 +0,70%
  29. Sanofi 105,580 -0,180 -0,17%
  30. Schneider Electric 219,900 +0,600 +0,27%
  31. Société Générale 21,805 -0,245 -1,11%
  32. Stellantis NV 13,678 -0,426 -3,02%
  33. Stmicroelectronics 25,195 -0,905 -3,47%
  34. Teleperformance 96,860 -2,040 -2,06%
  35. Thales 146,150 +1,050 +0,72%
  36. Totalenergies 59,870 -1,090 -1,79%
  37. Unibail-Rodamco-Westfield 76,520 +1,280 +1,70%
  38. Veolia Environnement 29,510 -0,290 -0,97%
  39. Vinci 109,850 +0,050 +0,05%
  40. Vivendi SE 9,982 -0,103 -1,02%

PSI20

  1. Altri 4,778 -0,024 -0,50%
  2. Banco Comercial Português 0,399 -0,009 -2,23%
  3. Corticeira Amorim 9,140 +0,240 +2,70%
  4. CTT - Correios de Portugal 4,510 -0,010 -0,22%
  5. EDP Renováveis 15,390 -0,270 -1,72%
  6. Energias de Portugal 4,065 -0,018 -0,44%
  7. Galp Energia 16,935 -0,395 -2,28%
  8. Greenvolt 8,335 -0,145 -1,71%
  9. Ibersol SGPS 7,260 +0,020 +0,28%
  10. Jerónimo Martins 16,310 -0,190 -1,15%
  11. Mota-Engil 2,430 -0,072 -2,88%
  12. Navigator Company 3,666 +0,026 +0,71%
  13. NOS 3,605 +0,020 +0,56%
  14. REN 2,440 +0,010 +0,41%
  15. Semapa 14,340 +0,020 +0,14%
  16. Sonae 0,962 -0,004 -0,41%

DAX40

  1. Adidas AG 209,100 -4,900 -2,29%
  2. Airbus SE 130,700 +1,280 +0,99%
  3. Allianz SE NA O.N. 282,900 -0,800 -0,28%
  4. BASF 42,490 -1,090 -2,50%
  5. Bayer AG NA O.N. 27,620 -1,060 -3,70%
  6. Beiersdorf AG 127,200 -0,800 -0,62%
  7. BMW 68,980 -8,660 -11,15%
  8. Brenntag SE NA O.N. 64,260 -0,700 -1,08%
  9. Commerzbank AG 12,590 -0,315 -2,44%
  10. Continental AG 52,680 -6,100 -10,38%
  11. Covestro AG O.N. 55,280 -0,420 -0,75%
  12. Daimler Truck HLDG NA ON 30,025 -0,935 -3,02%
  13. Deutsche Bank 14,292 -0,738 -4,91%
  14. Deutsche Boerse AG 207,200 -2,500 -1,19%
  15. Deutsche Post 39,220 +0,220 +0,56%
  16. Deutsche Telekom 26,055 -0,175 -0,67%
  17. DR.ING.H.C.F.Porsche VZO 65,240 -1,120 -1,69%
  18. E.ON SE NA O.N. 13,470 +0,045 +0,34%
  19. Fresenius SE & Co. KGaA 33,880 +0,250 +0,74%
  20. Hannover Rueck SE NA O.N. 254,900 +1,200 +0,47%
  21. Heidelberg Materials O.N. 90,680 -1,280 -1,39%
  22. Henkel AG+CO.KGAA VZO 80,520 -0,400 -0,49%
  23. Infineon Technologies AG 28,520 -0,715 -2,45%
  24. Mercedes-BENZ GRP NA O.N. 55,480 -2,760 -4,74%
  25. Merck KGaA 170,000 +0,100 +0,06%
  26. MTU Aero Engines 273,400 +3,100 +1,15%
  27. Munich Re 482,350 +0,050 +0,01%
  28. Porsche Automobil Holding 38,150 -1,380 -3,49%
  29. Qiagen NV EO -,01 41,460 +0,505 +1,23%
  30. Rheinmetall 510,400 +3,400 +0,67%
  31. RWE AG INH O.N. 33,190 +0,020 +0,06%
  32. SAP 192,540 -0,040 -0,02%
  33. Sartorius Vz 252,900 +0,600 +0,24%
  34. Siemens AG NA O.N. 162,360 -0,240 -0,15%
  35. Siemens Energy AG NA O.N. 24,855 +0,280 +1,14%
  36. Siemens Health.AG NA O.N. 49,910 -0,190 -0,38%
  37. Symrise AG 120,350 -0,400 -0,33%
  38. Volkswagen AG Vz 88,660 -3,100 -3,38%
  39. Vonovia SE 33,515 +0,735 +2,24%
  40. Zalando SE 21,660 -0,380 -1,72%

IBEX35

  1. Acciona 126,000 -1,500 -1,18%
  2. Acciona Energia 21,810 -0,250 -1,13%
  3. Acerinox 8,965 -0,012 -0,14%
  4. ACS Actividades 40,490 +0,190 +0,47%
  5. Aena 185,100 +0,100 +0,05%
  6. Amadeus IT Group 62,560 -0,180 -0,29%
  7. Arcelormittal 19,760 -0,440 -2,18%
  8. Banco Bilb.Viz.-Arg. 8,934 -0,100 -1,11%
  9. Banco de Sabadell 1,810 -0,015 -0,79%
  10. Banco Santander 4,247 -0,095 -2,20%
  11. Bankinter 7,916 -0,036 -0,45%
  12. Caixabank SA 5,388 -0,040 -0,74%
  13. Cellnex Telecom 35,940 +0,550 +1,55%
  14. Enagas 14,040 -0,100 -0,71%
  15. Endesa 19,715 +0,210 +1,08%
  16. Ferrovial SA 37,790 -0,290 -0,76%
  17. Fluidra SA 21,780 +0,340 +1,59%
  18. Grifols 9,204 -0,094 -1,01%
  19. IAG Plc 2,268 +0,011 +0,49%
  20. Iberdrola 13,340 +0,010 +0,08%
  21. Inditex 46,140 -0,410 -0,88%
  22. Indra Sistemas 16,680 +0,130 +0,79%
  23. Inmobil.Colonial SA 6,135 +0,080 +1,32%
  24. Labs Farma Rovi 76,850 -5,550 -6,74%
  25. Logista 27,660 -0,040 -0,14%
  26. Mapfre 2,248 -0,015 -0,66%
  27. Merlin Properties 11,530 +0,050 +0,44%
  28. Naturgy 23,000 +0,140 +0,61%
  29. PUIG Brands, S.A. Clase B 20,200 -0,600 -2,88%
  30. RED ELE. CORP 17,570 +0,120 +0,69%
  31. Repsol 11,590 -0,198 -1,68%
  32. Sacyr SA 3,110 -0,025 -0,79%
  33. Solaria Energia 11,430 -0,190 -1,64%
  34. Telefónica 4,181 -0,024 -0,57%
  35. Unicaja 1,148 -0,015 -1,29%

ATX20

  1. Andritz AG 59,150 +0,400 +0,68%
  2. AT+S Austr.T.+Systemt. 17,770 +0,390 +2,24%
  3. Bawag Group AG 68,600 -0,900 -1,29%
  4. CA Immob.ANL. 27,140 +0,140 +0,52%
  5. DO + CO AG 143,000 -0,800 -0,56%
  6. Erste Group BNK INH. O.N. 47,480 -0,690 -1,43%
  7. EVN AG 31,850 0,000 0,00%
  8. Immofinanz AG INH. 25,225 +0,400 +1,61%
  9. Lenzing AG 30,500 +0,100 +0,33%
  10. MAYR-Melnhof Karton 89,850 -1,750 -1,91%
  11. Oesterreich. POST AG 29,775 +0,075 +0,25%
  12. OMV AG 36,740 -0,960 -2,55%
  13. Raiffeisen BK INTL INH. 16,725 -0,265 -1,56%
  14. Schoeller-Bleckmann OILF. 30,300 -0,400 -1,30%
  15. Telekom Austria AG 8,770 +0,060 +0,69%
  16. Uniqa Insurance Group AG 7,545 -0,085 -1,11%
  17. Verbund AG INH. A 76,000 -1,250 -1,62%
  18. Vienna Insurance GRP INH. 30,750 -0,450 -1,44%
  19. Voestalpine AG 20,280 -0,140 -0,69%
  20. Wienerberger 28,780 0,000 0,00%

Swiss20

  1. ABB LTD N 46,090 +0,090 +0,20%
  2. Alcon N 82,620 +0,820 +1,00%
  3. Geberit N 529,000 +5,200 +0,99%
  4. Givaudan N 4.492,000 +18,000 +0,40%
  5. Holcim N 79,550 +0,270 +0,34%
  6. Kuehne+Nagel INT N 248,500 -2,000 -0,80%
  7. Logitech N 72,220 +0,340 +0,47%
  8. Lonza N 546,800 +4,400 +0,81%
  9. Nestle N 88,300 +0,120 +0,14%
  10. Novartis N 98,930 -0,710 -0,71%
  11. Partners Group N 1.112,250 -1,750 -0,16%
  12. Richemont N 118,850 -0,500 -0,42%
  13. Roche GS 269,100 +3,000 +1,13%
  14. SIKA N 263,000 +0,450 +0,17%
  15. Sonova N 297,500 -4,700 -1,56%
  16. Swiss LIFE Holding AG N 697,400 +0,400 +0,06%
  17. Swiss RE N 115,150 -0,300 -0,26%
  18. Swisscom N 549,000 -1,500 -0,27%
  19. UBS Group N 24,200 -0,290 -1,18%
  20. Zurich Insurance N 498,400 -0,300 -0,06%

VS

US30

  1. 3M Company 130,090 +1,630 +1,27%
  2. Amazon.com 179,550 +4,150 +2,37%
  3. American Express Company 245,420 -5,500 -2,19%
  4. Amgen 328,930 +3,010 +0,92%
  5. Apple 220,110 -0,800 -0,36%
  6. Boeing Company 160,070 -2,840 -1,74%
  7. Caterpillar 334,160 +0,120 +0,04%
  8. Chevron Corp 138,230 -2,070 -1,48%
  9. Cisco Systems 48,790 +0,090 +0,18%
  10. Coca-Cola Company 71,550 -0,300 -0,42%
  11. Dow 50,820 -0,480 -0,94%
  12. Goldman Sachs Group 467,130 -21,440 -4,39%
  13. Home Depot 370,870 +5,350 +1,46%
  14. Honeywell International 200,950 -0,210 -0,10%
  15. Intel Corp 18,980 -0,090 -0,47%
  16. International Business Machine 205,320 +1,790 +0,88%
  17. Johnson & Johnson 167,380 +0,770 +0,46%
  18. Jpmorgan Chase & Co 205,560 -11,250 -5,19%
  19. Mcdonald's Corp 291,270 -0,020 -0,01%
  20. Merck & Co 115,330 -0,080 -0,07%
  21. Microsoft Corp 414,210 +8,490 +2,09%
  22. Nike 78,090 -1,400 -1,76%
  23. Procter & Gamble Company 177,790 +1,730 +0,98%
  24. Salesforce 246,160 +0,400 +0,16%
  25. Travelers Companies (The) 238,850 -2,250 -0,93%
  26. Unitedhealth Group 599,030 +4,930 +0,83%
  27. Verizon Communications 43,650 +0,920 +2,15%
  28. VISA 285,340 -0,270 -0,09%
  29. Walmart 78,810 +1,470 +1,90%
  30. Walt Disney Company (The) 88,400 +0,060 +0,07%

S&P100

  1. 3M Company 130,090 +1,630 +1,27%
  2. Abbott Laboratories 117,110 +0,680 +0,58%
  3. Abbvie 199,350 +2,930 +1,49%
  4. Accenture PLC 347,700 +5,890 +1,72%
  5. Adobe 574,480 +4,600 +0,81%
  6. Advanced Micro Devices 142,840 +4,690 +3,39%
  7. Alphabet 148,660 -0,050 -0,03%
  8. Alphabet 150,010 +0,470 +0,31%
  9. Altria Group 54,080 -0,050 -0,09%
  10. Amazon.com 179,550 +4,150 +2,37%
  11. American Express Company 245,420 -5,500 -2,19%
  12. American International Group 72,310 -0,510 -0,70%
  13. American Tower Corp 242,830 +4,300 +1,80%
  14. Amgen 328,930 +3,010 +0,92%
  15. Apple 220,110 -0,800 -0,36%
  16. AT&T 21,710 +0,210 +0,98%
  17. Bank of America Corp 39,280 -0,190 -0,48%
  18. Bank of New York Mellon Corp 67,510 -0,210 -0,31%
  19. Berkshire Hathaway 458,920 -0,690 -0,15%
  20. Blackrock 883,830 +5,890 +0,67%
  21. Boeing Company 160,070 -2,840 -1,74%
  22. Booking Holdings 3.834,820 +31,930 +0,84%
  23. Bristol-Myers Squibb Co 49,280 +0,780 +1,61%
  24. Broadcom Inc. 148,110 +7,290 +5,18%
  25. Capital One Financial 137,990 -4,610 -3,23%
  26. Caterpillar 334,160 +0,120 +0,04%
  27. Charles Schwab Corp (The) 63,060 +0,050 +0,08%
  28. Charter Communications 323,470 -1,370 -0,42%
  29. Chevron Corp 138,230 -2,070 -1,48%
  30. Cisco Systems 48,790 +0,090 +0,18%
  31. Citigroup 57,950 -1,590 -2,67%
  32. Coca-Cola Company 71,550 -0,300 -0,42%
  33. Colgate-Palmolive Company 106,840 -0,270 -0,25%
  34. Comcast Corp 39,140 -0,580 -1,46%
  35. Conocophillips 104,000 -1,600 -1,52%
  36. Costco Wholesale Corp 894,290 -2,200 -0,25%
  37. CVS Health Corp 56,940 +0,470 +0,83%
  38. Danaher Corp 274,720 +1,630 +0,60%
  39. Deere & Company 387,300 +0,070 +0,02%
  40. Dow 50,820 -0,480 -0,94%
  41. Duke Energy Corp 116,930 -0,230 -0,20%
  42. Eli Lilly & Co 901,250 -7,020 -0,77%
  43. Emerson Electric Co 99,100 -0,480 -0,48%
  44. Exelon Corp 39,050 +0,320 +0,83%
  45. Exxon Mobil Corp 110,820 -4,190 -3,64%
  46. Fedex Corp 283,850 +0,550 +0,19%
  47. Ford Motor Company 10,320 -0,340 -3,19%
  48. GE Aerospace 166,980 +1,630 +0,99%
  49. General Dynamics Corp 302,400 +0,840 +0,28%
  50. General Motors Company 44,820 -2,580 -5,44%
  51. Gilead Sciences 81,440 +2,270 +2,87%
  52. Goldman Sachs Group 467,130 -21,440 -4,39%
  53. Home Depot 370,870 +5,350 +1,46%
  54. Honeywell International 200,950 -0,210 -0,10%
  55. Intel Corp 18,980 -0,090 -0,47%
  56. International Business Machine 205,320 +1,790 +0,88%
  57. Intuit 633,620 +6,630 +1,06%
  58. Johnson & Johnson 167,380 +0,770 +0,46%
  59. Jpmorgan Chase & Co 205,560 -11,250 -5,19%
  60. Kraft Heinz Company (The) 35,520 -0,530 -1,47%
  61. Linde plc 463,720 +0,640 +0,14%
  62. Lockheed Martin Corp 572,190 -4,380 -0,76%
  63. Lowe's Companies 247,380 +2,650 +1,08%
  64. Mastercard 488,020 +0,930 +0,19%
  65. Mcdonald's Corp 291,270 -0,020 -0,01%
  66. Medtronic plc 90,990 +0,370 +0,41%
  67. Merck & Co 115,330 -0,080 -0,07%
  68. Meta Platforms 504,790 0,000 0,00%
  69. Metlife 74,630 -0,850 -1,13%
  70. Microsoft Corp 414,210 +8,490 +2,09%
  71. Mondelez International 75,130 -0,580 -0,77%
  72. Morgan Stanley 96,620 -1,560 -1,59%
  73. Netflix 673,620 -1,800 -0,27%
  74. Nextera Energy Inc 82,300 +1,110 +1,37%
  75. Nike 78,090 -1,400 -1,76%
  76. Nvidia Corp 108,100 +1,630 +1,53%
  77. Occidental Petroleum Corp 51,390 -0,790 -1,51%
  78. Oracle Corp 155,890 +16,000 +11,44%
  79. Paypal Holdings 68,850 -0,500 -0,72%
  80. Pepsico 177,810 -0,380 -0,21%
  81. Pfizer Inc 29,740 +0,330 +1,12%
  82. Philip Morris International 126,750 -0,700 -0,55%
  83. Procter & Gamble Company 177,790 +1,730 +0,98%
  84. Qualcomm 161,680 +0,910 +0,57%
  85. RTX Corp 120,300 -0,860 -0,71%
  86. Salesforce 246,160 +0,400 +0,16%
  87. Simon Property Group 163,960 +2,030 +1,25%
  88. Southern Company (The) 89,640 +0,320 +0,36%
  89. Starbucks Corp 93,340 +1,130 +1,23%
  90. Target Corp 148,010 -2,580 -1,71%
  91. Tesla 226,170 +9,900 +4,58%
  92. Texas Instruments 199,800 -1,370 -0,68%
  93. Thermo Fisher Scientific 624,210 +3,790 +0,61%
  94. T-Mobile US 196,500 +1,200 +0,61%
  95. Union Pacific Corp 252,580 +1,470 +0,59%
  96. United Parcel Service 129,830 +0,950 +0,74%
  97. Unitedhealth Group 599,030 +4,930 +0,83%
  98. US Bancorp 45,030 -0,230 -0,51%
  99. Verizon Communications 43,650 +0,920 +2,15%
  100. VISA 285,340 -0,270 -0,09%
  101. Walmart 78,810 +1,470 +1,90%
  102. Walt Disney Company (The) 88,400 +0,060 +0,07%
  103. Wells Fargo & Co 53,950 -0,640 -1,17%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 574,480 +4,600 +0,81%
  3. Advanced Micro Devices 142,840 +4,690 +3,39%
  4. Airbnb 115,120 -1,240 -1,07%
  5. Align Technology 227,150 +5,770 +2,61%
  6. Alphabet 148,660 -0,050 -0,03%
  7. Alphabet 150,010 +0,470 +0,31%
  8. Amazon.com 179,550 +4,150 +2,37%
  9. American Electric Power Compan 103,230 -0,430 -0,41%
  10. Amgen 328,930 +3,010 +0,92%
  11. Analog Devices 218,720 +0,160 +0,07%
  12. Ansys 308,920 -0,780 -0,25%
  13. Apple 220,110 -0,800 -0,36%
  14. Applied Materials 178,050 +0,500 +0,28%
  15. ASML Holding NV 751,380 +1,560 +0,21%
  16. Astrazeneca PLC 81,160 +0,270 +0,33%
  17. Atlassian Corp 162,250 -0,440 -0,27%
  18. Autodesk 257,610 +1,940 +0,76%
  19. Automatic Data Processing 279,260 +3,670 +1,33%
  20. Baker Hughes Company 33,170 -0,520 -1,54%
  21. Biogen 200,640 +1,370 +0,69%
  22. Booking Holdings 3.834,820 +31,930 +0,84%
  23. Broadcom Inc. 148,110 +7,290 +5,18%
  24. Cadence Design Systems 255,850 +3,040 +1,20%
  25. Charter Communications 323,470 -1,370 -0,42%
  26. Cintas Corp 816,420 +11,700 +1,45%
  27. Cisco Systems 48,790 +0,090 +0,18%
  28. Cognizant Technology Solutions 76,550 +0,420 +0,55%
  29. Comcast Corp 39,140 -0,580 -1,46%
  30. Constellation Energy Corp 180,250 +5,330 +3,05%
  31. Copart 49,510 +0,090 +0,18%
  32. Costar Group 79,200 -0,330 -0,41%
  33. Costco Wholesale Corp 894,290 -2,200 -0,25%
  34. Crowdstrike Holdings 247,740 +1,160 +0,47%
  35. CSX Corp 33,510 -0,250 -0,74%
  36. Datadog 108,120 +0,420 +0,39%
  37. Dexcom 68,550 -1,160 -1,66%
  38. Diamondback Energy 171,490 -7,720 -4,31%
  39. Dollar Tree 65,390 -2,030 -3,01%
  40. eBay 60,260 +0,830 +1,40%
  41. Electronic Arts 143,800 -0,500 -0,35%
  42. Enphase Energy 104,610 +1,570 +1,52%
  43. Exelon Corp 39,050 +0,320 +0,83%
  44. Fastenal Company 68,670 +0,580 +0,85%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 76,070 +0,970 +1,29%
  47. Gilead Sciences 81,440 +2,270 +2,87%
  48. Globalfoundries 39,990 -0,420 -1,04%
  49. Honeywell International 200,950 -0,210 -0,10%
  50. Idexx Laboratories 495,950 +15,610 +3,25%
  51. Illumina 124,130 +1,590 +1,30%
  52. Intel Corp 18,980 -0,090 -0,47%
  53. Intuit 633,620 +6,630 +1,06%
  54. Intuitive Surgical 484,240 +4,850 +1,01%
  55. JD.com 25,980 +0,090 +0,35%
  56. Keurig Dr Pepper 37,200 -0,070 -0,19%
  57. KLA Corp 713,460 +3,570 +0,50%
  58. Kraft Heinz Company (The) 35,520 -0,530 -1,47%
  59. Lam Research Corp 731,560 -2,750 -0,37%
  60. Lucid Group 3,530 +0,070 +2,02%
  61. Lululemon Athletica 247,180 -1,405 -0,57%
  62. Marriott International 225,670 -2,920 -1,28%
  63. Marvell Technology 71,600 +2,670 +3,87%
  64. Mercadolibre 2.017,580 -12,330 -0,61%
  65. Meta Platforms 504,790 0,000 0,00%
  66. Microchip Technology 75,190 -0,220 -0,29%
  67. Micron Technology 86,850 +0,580 +0,67%
  68. Microsoft Corp 414,210 +8,490 +2,09%
  69. Moderna 79,280 +2,670 +3,49%
  70. Mondelez International 75,130 -0,580 -0,77%
  71. Monster Beverage Corp 50,330 -0,410 -0,81%
  72. Netflix 673,620 -1,800 -0,27%
  73. Nvidia Corp 108,100 +1,630 +1,53%
  74. NXP Semiconductors NV 225,190 -5,410 -2,35%
  75. Old Dominion Freight Line 191,160 +1,380 +0,73%
  76. O'Reilly Automotive 1.129,430 +5,410 +0,48%
  77. Paccar 94,570 -0,400 -0,42%
  78. Palo Alto Networks 347,580 +3,530 +1,03%
  79. Paychex 134,120 +1,900 +1,44%
  80. Paypal Holdings 68,850 -0,500 -0,72%
  81. PDD Holdings 93,060 +0,600 +0,65%
  82. Pepsico 177,810 -0,380 -0,21%
  83. Qualcomm 161,680 +0,910 +0,57%
  84. Regeneron Pharmaceuticals 1.136,350 -8,420 -0,74%
  85. Rivian Automotive 13,230 +0,150 +1,15%
  86. Ross Stores 150,790 0,000 0,00%
  87. Seagen 228,890 +0,150 +0,07%
  88. Siriusxm Holdings Inc 27,380 +0,680 +2,55%
  89. Starbucks Corp 93,340 +1,130 +1,23%
  90. Synopsys 465,500 +1,340 +0,29%
  91. Tesla 226,170 +9,900 +4,58%
  92. Texas Instruments 199,800 -1,370 -0,68%
  93. T-Mobile US 196,500 +1,200 +0,61%
  94. Verisk Analytics 273,600 +0,350 +0,13%
  95. Vertex Pharmaceuticals 470,780 -0,330 -0,07%
  96. Walgreens Boots Alliance 8,880 -0,030 -0,34%
  97. Warner Bros Discovery 7,020 -0,280 -3,84%
  98. Workday 255,580 +2,060 +0,81%
  99. Xcel Energy 63,840 +0,350 +0,55%
  100. Zoom Video Communications 66,700 +0,110 +0,17%
  101. Zscaler 155,900 -3,240 -2,04%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.094,000 -6,000 -0,19%
  2. Admiral Group PLC LS-,001 2.839,000 +4,000 +0,14%
  3. Airtel Africa PLC DL -,50 113,300 -1,000 -0,87%
  4. Anglo American DL-,54945 2.008,500 -17,500 -0,86%
  5. Antofagasta PLC LS-,05 1.663,000 -7,500 -0,45%
  6. Ashtead GRP PLC LS-,10 5.232,000 -32,000 -0,61%
  7. Assoc. BR. Foods LS-,0568 2.166,000 -6,500 -0,30%
  8. Astrazeneca PLC DL-,25 12.402,000 -268,000 -2,12%
  9. AUTO Trader GRP Plcls0,01 859,200 -3,000 -0,35%
  10. Aviva PLC LS-,33 492,500 -1,800 -0,36%
  11. B+M Europ.VAL.RET.LS -,10 415,200 -10,800 -2,54%
  12. BAE Systems PLC LS-,025 1.302,000 +4,500 +0,35%
  13. Barclays PLC LS 0,25 217,650 -6,150 -2,75%
  14. Barratt DEV. PLC LS-,10 496,100 -0,600 -0,12%
  15. Beazley PLC LS -,05 768,500 +1,500 +0,20%
  16. BP PLC DL-,25 398,050 -8,575 -2,11%
  17. BRIT.AMER.Tobacco LS-,25 2.965,500 -0,500 -0,02%
  18. BT Group PLC LS 0.05 139,900 -3,050 -2,13%
  19. Bunzl PLC LS-,3214857 3.640,000 -2,000 -0,05%
  20. Burberry Group LS-,0005 571,000 -5,800 -1,01%
  21. Centrica LS-,061728395 120,000 -3,050 -2,48%
  22. COCA-COLA HBC NA.SF 6,70 2.852,000 -20,000 -0,70%
  23. Compass Group LS-,1105 2.476,000 -3,000 -0,12%
  24. Convatec Group WI LS -,10 231,200 -1,200 -0,52%
  25. Croda INTL LS -,10609756 3.875,000 -100,000 -2,52%
  26. DCC PLC EO-,25 5.125,000 -35,000 -0,68%
  27. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  28. Diageo PLC LS-,28935185 2.421,500 -10,000 -0,41%
  29. Diploma PLC LS-,05 4.438,000 +10,000 +0,23%
  30. DS Smith PLC LS-,10 453,700 -3,300 -0,72%
  31. Easyjet PLC LS-,27285714 483,700 +2,900 +0,60%
  32. Entain PLC EO-,01 679,400 +4,400 +0,65%
  33. Experian PLC DL -,10 3.697,000 +4,000 +0,11%
  34. F+C Investment TR LS-,25 1.005,000 +7,000 +0,70%
  35. Frasers Group PLC LS-,10 825,500 -6,500 -0,78%
  36. Fresnillo PLC DL -,50 514,000 +9,750 +1,93%
  37. Glencore PLC DL -,01 363,800 -6,100 -1,65%
  38. GSK PLC LS-,3125 1.676,500 +11,500 +0,69%
  39. Halma PLC LS-,10 2.522,000 -5,000 -0,20%
  40. Hargreaves Lansd. DL-,004 1.106,500 +0,750 +0,07%
  41. Hikma Pharmaceutic.LS-,10 1.916,500 -31,500 -1,62%
  42. Howden Joinery GRP LS-,10 952,250 +16,750 +1,79%
  43. HSBC Hldgs PLC DL-,50 650,000 -11,300 -1,71%
  44. IMI PLC LS-,2857 1.782,000 +5,000 +0,28%
  45. Imperial Brands PLC LS-10 2.256,000 +7,000 +0,31%
  46. Informa PLC LS-,001 834,600 -2,000 -0,24%
  47. Intercont.H.LS-,208521303 7.654,000 -14,000 -0,18%
  48. Intermed.CAP.GRP.LS-,2625 2.094,000 +8,000 +0,38%
  49. Intern.CONS.AIRL.GR. 191,550 +0,850 +0,45%
  50. Intertek Group LS-,01 5.002,500 -25,000 -0,50%
  51. JD Sports FASH. LS -,0005 140,200 +3,850 +2,82%
  52. Kingfisher LS-,157142857 274,300 -0,300 -0,11%
  53. Land Securities Group PLC 663,000 +12,000 +1,84%
  54. Legal GENL GRP Plcls-,025 225,000 -0,200 -0,09%
  55. Lloyds BKG GRP LS-,10 56,700 -0,560 -0,98%
  56. London Stock Exchange 10.355,000 +5,000 +0,05%
  57. Londonmetric Property 206,800 +4,500 +2,22%
  58. M+G LS -,05 207,750 -0,350 -0,17%
  59. Marks Spencer GRP LS-,01 355,200 +3,500 +1,00%
  60. MELR IN PLC LS-,001 459,500 -11,800 -2,50%
  61. Mondi PLC EO -,22 1.431,000 -8,500 -0,59%
  62. National Grid PLC 1.043,500 +6,500 +0,63%
  63. Natwest GR.PLC LS 1,0769 326,700 -6,100 -1,83%
  64. NEXT PLC LS 0,10 10.020,000 0,000 0,00%
  65. Pearson PLC LS-,25 1.050,500 -9,500 -0,90%
  66. Pershing Square Hldgs LTD 3.532,000 +20,000 +0,57%
  67. Persimmon PLC LS-,10 1.607,000 +9,000 +0,56%
  68. Phoenix GRP Hldgs LS-,10 569,500 +0,250 +0,04%
  69. Prudential PLC LS-,05 603,000 -12,400 -2,01%
  70. Reckitt Benck.GRP LS -,10 4.510,500 +2,500 +0,06%
  71. RELX PLC LS -,144397 3.605,000 +27,000 +0,75%
  72. Rentokil Initial LS 0,01 474,800 +4,600 +0,98%
  73. Rightmove PLC LS -,001 668,200 +3,900 +0,59%
  74. RIO Tinto PLC LS-,10 4.553,500 -31,000 -0,68%
  75. Rolls Royce Hldgs LS 0.20 475,200 +3,200 +0,68%
  76. SAGE GRP PLC LS-,01051948 1.000,000 +2,800 +0,28%
  77. Sainsbury-J.- LS-28571428 299,700 +0,500 +0,17%
  78. Schroders PLC LS -,20 335,800 -2,200 -0,65%
  79. Scottish Mortg.INV.LS-,05 797,800 +2,000 +0,25%
  80. Segro PLC LS-,10 892,400 +12,400 +1,41%
  81. Severn Trent LS-,9789 2.693,000 -30,000 -1,10%
  82. Shell PLC EO-07 2.515,750 -31,750 -1,25%
  83. Smith + NEP. DL -,20 1.208,000 +0,250 +0,02%
  84. Smiths Group PLC LS -,375 1.787,000 -1,000 -0,06%
  85. Spirax GRP. LS-,26923076 7.430,000 -50,000 -0,67%
  86. SSE PLC LS-,50 1.980,500 -12,000 -0,60%
  87. Stand. Chart. PLC DL-,50 750,800 -14,000 -1,83%
  88. Taylor Wimpey PLC LS -,01 160,900 +1,750 +1,10%
  89. Tesco PLC LS-,0633333 367,500 -1,600 -0,43%
  90. Unilever PLC LS-,031111 5.002,000 -26,000 -0,52%
  91. Unite Group PLC LS-,25 985,000 +31,000 +3,25%
  92. United Utilities GRP 1.069,000 -10,000 -0,93%
  93. Vodafone Group PLC 75,700 -1,000 -1,30%
  94. WEIR GRP PLC LS-,125 1.958,500 +0,500 +0,03%
  95. Whitbread LS -,76797385 3.054,500 -8,500 -0,28%
  96. WPP PLC LS-,10 736,000 -0,400 -0,05%

Grafieken

AEX

881,84

0,00

0,00%

EUR/USD

1,1043

+0,0023

+0,21%

Beursagenda

11 sepConsensus

  1. 06:30 Internationale handel juli (NL)
  2. 07:00 TINC halfjaarcijfers
  3. 08:00 Handelsbalans juli (VK)
  4. 08:00 Industriële productie juli (VK)
  5. 13:00 Hypotheekaanvragen - wekelijks (VS)
  6. 14:30 Inflatie augustus (VS) +2,6% YoY, +0,2% MoM. Kerninflatie: +0,2% MoM. icon waarschuwing
  7. 16:30 Olievoorraden - wekelijks (VS)

12 sepConsensus

  1. 06:30 Faillissementen augustus (NL)
  2. 07:00 Brederode halfjaarcijfers
  3. 14:15 Rentebesluit Europese Centrale Bank (ECB) 4% (-25 basispunten) icon waarschuwing
  4. 14:30 Steunaanvragen - wekelijks (VS)
  5. 14:30 Producentenprijzen augustus (VS) +0,2% MoM. Kern-PPI: +0,2% MoM icon waarschuwing
  6. 14:45 ECB: toelichting rentebesluit Lagarde icon waarschuwing
  7. 22:00 Adobe cijfers derde kwartaal (VS)

13 sepConsensus

  1. 08:00 Immobel halfjaarcijfers
  2. 08:45 Inflatie augustus def. (Fra)
  3. 11:00 Industriële productie juli (eur)
  4. 14:30 Importprijzen augustus (VS)
  5. 16:00 Consumentenvertrouwen (UvM) september vlpg (VS) 68 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws