• New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 758,61 +10,93 +1,46%
  2. AMX 1.025,23 +15,66 +1,55%
  3. ASCX 1.319,50 +16,31 +1,25%
  4. AEX GR 2.818,24 +40,61 +1,46%
  5. BEL 20 3.912,08 +56,62 +1,47%
  6. CAC 40 7.166,27 +89,16 +1,26%
  7. PSI 5.957,07 +50,06 +0,85%
  8. Spain35^ 9.227,00 -2,70 -0,03%
  9. Italy-MIB^ 27.120,50 +416,63 +1,56%
  10. Swiss20^ 11.203,10 +2,17 +0,02%
  11. OMX Stockholm 30 Index 2.287,40 +77,27 +3,50%
  12. FTSE 100 7.820,16 +59,05 +0,76%
  13. Germany40^ 15.514,90 +334,16 +2,20%
  14. VD-NEW 16,68 -1,83 -9,89%
  15. Europe50^ 4.243,31 +71,87 +1,72%
  16. NEXT 150 3.157,28 +42,99 +1,38%
  17. US30^ 33.993,19 -62,73 -0,18%
  18. US500^ 4.179,34 +52,65 +1,28%
  19. Nasd100^ 12.788,57 +347,91 +2,80%
  20. CBOE VIX 17,63 -0,24 -1,34%
  21. Tokyo-Nikkei 225 27.402,05 +55,17 +0,20%
  22. Hongkong50^ 21.819,00 -158,60 -0,72%
  23. Hschina-EI^ 7.398,68 -161,72 -2,14%

Valuta, rente, commodities

  1. BTC/USD 23.964,45 +234,85 +0,99%
  2. ETH/USD 1.685,16 +40,89 +2,49%
  3. BNB/USD 330,5400 +11,6600 +3,66%
  4. EUR/USD 1,0913 -0,0076 -0,69%
  5. GBP/USD 1,2250 -0,0124 -1,00%
  6. EUR/GBP 0,8909 +0,0028 +0,32%
  7. Gold World Spot (USD) 1.913,64 -36,27 -1,86%
  8. Silver World Spot (USD) 23,51 -0,46 -1,93%
  9. Copper 4,10 -0,08 -1,91%
  10. WTI 76,79 -0,13 -0,17%
  11. Brent 83,04 -0,06 -0,07%
  12. Natural Gas - Roll vol 1 2,50 -0,18 -6,78%
  13. Nederland 10 jaar 2,3510 -0,2130 -8,31%
  14. Duitsland 10 jaar 2,0910 -0,1970 -8,61%
  15. Groot-Brittannië 10 jaar 3,0610 -0,2710 -8,13%
  16. VS 10 jaar 3,3772 -0,1203 -3,44%
  17. VS 30 jaar 3,5411 -0,0894 -2,46%
  18. Euro-Bund Futures - Roll vol 1 137,20 +0,38 +0,28%

Amsterdam

AEX

  1. Adyen NV 1.625,000 +188,000 +13,08%
  2. Aegon 5,050 +0,030 +0,60%
  3. Ahold Delhaize 27,310 +0,085 +0,31%
  4. Akzo Nobel 71,740 +2,860 +4,15%
  5. Arcelormittal 28,460 +0,140 +0,49%
  6. ASMI 330,300 +15,750 +5,01%
  7. ASML 635,000 +27,600 +4,54%
  8. BESI 69,600 +4,160 +6,36%
  9. DSM 123,050 +4,350 +3,66%
  10. EXOR NV 75,340 +2,240 +3,06%
  11. Heineken 92,080 -0,400 -0,43%
  12. IMCD 155,000 +8,950 +6,13%
  13. ING 12,704 -0,690 -5,15%
  14. KPN 3,115 -0,057 -1,80%
  15. NN Group 40,130 +0,160 +0,40%
  16. Philips Koninklijke 16,692 +0,600 +3,73%
  17. Prosus 73,910 +0,740 +1,01%
  18. Randstad NV 60,680 +1,380 +2,33%
  19. RELX 27,620 +0,520 +1,92%
  20. Shell PLC 26,295 -0,465 -1,74%
  21. Signify NV 34,670 +0,200 +0,58%
  22. UMG 23,570 +0,360 +1,55%
  23. Unibail-Rodamco-Westfield 62,840 +4,540 +7,79%
  24. Unilever PLC 46,010 -0,575 -1,23%
  25. Wolters Kluwer 102,250 +1,350 +1,34%

AMX

  1. Aalberts NV 45,480 +1,420 +3,22%
  2. ABN AMRO BANK N.V. 14,600 -0,460 -3,05%
  3. Air France-KLM 1,577 +0,039 +2,57%
  4. Alfen N.V. 89,500 +2,500 +2,87%
  5. AMG 34,880 +0,320 +0,93%
  6. Aperam 36,080 +0,160 +0,45%
  7. Arcadis 41,480 +1,300 +3,24%
  8. ASR Nederland 42,970 -0,500 -1,15%
  9. Basic-Fit 33,840 +2,400 +7,63%
  10. Corbion 36,400 +0,960 +2,71%
  11. CTP 13,940 +0,720 +5,45%
  12. Eurocommercial Properties 23,560 +0,660 +2,88%
  13. Fagron 13,220 -0,080 -0,60%
  14. Flow Traders 23,340 -0,320 -1,35%
  15. Fugro 12,450 +0,030 +0,24%
  16. Galapagos 40,030 +0,180 +0,45%
  17. Inpost 9,148 +0,230 +2,58%
  18. JDE PEET'S 27,880 +0,120 +0,43%
  19. JUST EAT Takeaway 24,290 +1,365 +5,95%
  20. OCI 30,720 -0,540 -1,73%
  21. Postnl 1,939 +0,010 +0,52%
  22. SBM Offshore 14,190 -0,075 -0,53%
  23. TKH 43,160 +0,660 +1,55%
  24. Vopak 28,640 +0,840 +3,02%
  25. WDP 30,540 +1,680 +5,82%

AScX

  1. Accsys 0,981 -0,011 -1,11%
  2. Acomo 19,640 +0,060 +0,31%
  3. Avantium 4,730 +0,130 +2,83%
  4. Azerion 3,450 -0,010 -0,29%
  5. B&S Group SA 5,190 +0,150 +2,98%
  6. BAM 2,386 +0,054 +2,32%
  7. Brunel 10,800 0,000 0,00%
  8. CM.COM 13,420 +0,870 +6,93%
  9. Ebusco Holding 14,400 +0,590 +4,27%
  10. Fastned 38,680 +1,240 +3,31%
  11. Forfarmers 3,155 +0,060 +1,94%
  12. Heijmans 11,280 +0,040 +0,36%
  13. Kendrion 16,600 -0,060 -0,36%
  14. Majorel Group LUX 23,250 +0,550 +2,42%
  15. Nedap N.V. 60,000 +0,100 +0,17%
  16. NSI 25,050 +0,900 +3,73%
  17. Ordina 4,265 +0,050 +1,19%
  18. Pharming 1,236 -0,001 -0,08%
  19. Sif Holding 11,160 -0,040 -0,36%
  20. Sligro 16,600 -1,460 -8,08%
  21. Tomtom 6,940 +0,265 +3,97%
  22. Van Lanschot Kempen NV 27,250 +0,300 +1,11%
  23. Vastned 21,950 +0,500 +2,33%
  24. Vivoryon Therapeutics N.V. 14,040 +0,200 +1,45%
  25. Wereldhave 14,260 +0,430 +3,11%

Lokaal

  1. ADUX 1,500 +0,010 +0,67%
  2. Aedifica 84,800 +4,150 +5,15%
  3. Ajax 11,450 0,000 0,00%
  4. Allfunds Group 7,700 +0,360 +4,90%
  5. Almunda PRO NV 1,310 -0,050 -3,68%
  6. Alumexx N.V. 0,688 +0,008 +1,18%
  7. Azerion Warrants 0,250 0,000 0,00%
  8. Benevolentai 3,700 0,000 0,00%
  9. Benevolentai W 0,370 0,000 0,00%
  10. Beter Bed 3,100 +0,005 +0,16%
  11. Bever 3,600 0,000 0,00%
  12. Boussard 22,200 +0,200 +0,91%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Brigade M3 SHA 9,800 0,000 0,00%
  15. Brigade M3 Units 9,850 0,000 0,00%
  16. Brigade M3 WARR 0,000 0,000 0,00%
  17. Brill 21,800 0,000 0,00%
  18. Cabka 6,900 +0,080 +1,17%
  19. Cabka DSC2 TS 0,000 0,000 0,00%
  20. Cabka EUR 12W 0,067 0,000 0,00%
  21. Cabka EUR 13W 0,067 0,000 0,00%
  22. Coca-Colaeuropacif 51,300 +0,150 +0,29%
  23. Crystal PEAK Share 10,000 0,000 0,00%
  24. Crystal PEAK WAR 0,500 0,000 0,00%
  25. Ctac 3,450 -0,020 -0,58%
  26. CTC ORD Shares 9,850 0,000 0,00%
  27. CTC Treas Shares 0,000 0,000 0,00%
  28. CTC Warrants 0,091 0,000 0,00%
  29. DGB Group N.V. 0,780 +0,020 +2,63%
  30. Disruptive CAP SHA 10,200 0,000 0,00%
  31. Disruptive CAP WAR 0,180 0,000 0,00%
  32. Ease2pay N.V. 1,544 +0,034 +2,25%
  33. EHC ORD Shares 9,800 0,000 0,00%
  34. EHC Treas Shares 0,000 0,000 0,00%
  35. EHC Warrants 0,250 0,000 0,00%
  36. ENTP ORD Shares 9,850 0,000 0,00%
  37. ENTP Treas Shares 0,000 0,000 0,00%
  38. ENTP Warrants 0,250 0,000 0,00%
  39. Envipco 3,370 -0,070 -2,03%
  40. EPIC Ord Shares 10,100 0,000 0,00%
  41. EPIC Warrants 0,150 0,000 0,00%
  42. ESG CORE Invest 9,820 0,000 0,00%
  43. ESG CORE Treas SHA 0,000 0,000 0,00%
  44. ESG CORE Warrants 0,001 0,000 0,00%
  45. Eurocastle 7,950 +0,300 +3,92%
  46. Euronext 76,820 +2,360 +3,17%
  47. FL Entertainment 8,790 -0,010 -0,11%
  48. FLE Warrants 0,250 0,000 0,00%
  49. Geojunxion 1,425 -0,065 -4,36%
  50. GP BHND SHA 10,100 0,000 0,00%
  51. GP BHND TR SHA 0,000 0,000 0,00%
  52. GP BHND WARR 0,300 0,000 0,00%
  53. HAL Trust 126,800 -0,600 -0,47%
  54. Hedosophia ORD SHA 9,900 0,000 0,00%
  55. Hedosophia Units 9,600 0,000 0,00%
  56. Hedosophia Warrant 0,030 0,000 0,00%
  57. Heineken Hld. 76,850 +0,200 +0,26%
  58. Holland Colours 127,000 +7,500 +6,28%
  59. Hydratec 77,500 +1,000 +1,31%
  60. ICT Group 14,250 0,000 0,00%
  61. IEX Group 1,750 -0,050 -2,78%
  62. Lavide Holding 0,420 0,000 0,00%
  63. Lucas Bols 10,700 +0,050 +0,47%
  64. Marel 3,740 +0,180 +5,06%
  65. MKB Nedsense 0,135 0,000 0,00%
  66. Morefield Group 0,308 0,000 0,00%
  67. Motork 1,170 -0,015 -1,27%
  68. NAI ORD Shares 9,350 0,000 0,00%
  69. NAI Treas Shares 0,000 0,000 0,00%
  70. NAI Warrants 0,204 0,000 0,00%
  71. NEPI Rockcastle 5,650 0,000 0,00%
  72. New Sources Energy 0,063 -0,001 -1,56%
  73. NX Filtration 10,700 0,000 0,00%
  74. Onward Medical 5,790 +0,240 +4,32%
  75. PB Holding 2,750 -0,100 -3,51%
  76. Pegasus ORD Shares 9,800 0,000 0,00%
  77. Pegasus Units 9,980 +0,260 +2,67%
  78. Pegasus Warrants 0,200 0,000 0,00%
  79. Pershing Square Holdings 36,500 +0,700 +1,96%
  80. Philips Buy Back 0,000 0,000 0,00%
  81. Porceleyne Fles 12,000 0,000 0,00%
  82. PPLA Class A 0,000 0,000 0,00%
  83. PPLA Class B 0,000 0,000 0,00%
  84. PPLA European Unit 0,000 0,000 0,00%
  85. RA SPL ACQ SHA 0,000 0,000 0,00%
  86. RA SPL ACQ WARR 0,000 0,000 0,00%
  87. Reinet Investments 17,600 0,000 0,00%
  88. Renewi 7,600 +0,020 +0,26%
  89. Retail Estates 65,200 +1,200 +1,88%
  90. Roodmicrotec 0,213 +0,002 +0,95%
  91. Saint-Gobain 55,340 +1,980 +3,71%
  92. Snowworld 11,000 +0,500 +4,76%
  93. SPR1 ORD Shares 10,100 0,000 0,00%
  94. SPR1T Treas Shares 0,000 0,000 0,00%
  95. SPR1W Warrants 0,220 0,000 0,00%
  96. Tetragon 9,700 +0,160 +1,68%
  97. Thunderbird 0,052 +0,002 +3,60%
  98. TIE Kinetix 17,800 0,000 0,00%
  99. Value8 5,800 +0,040 +0,69%
  100. Value8 Cum Pref 5,250 0,000 0,00%
  101. VAM Invest Shares 9,850 0,000 0,00%
  102. VAM Invest TR SHA 0,000 0,000 0,00%
  103. VAM Invest Warrant 0,340 0,000 0,00%
  104. VEON 0,570 +0,045 +8,57%
  105. Volta 5,260 +0,060 +1,15%

Europa

EU50

  1. AB Inbev 55,000 -0,020 -0,04%
  2. Adidas AG 157,920 +9,860 +6,66%
  3. Adyen NV 1.616,600 +179,600 +12,50%
  4. Ahold Delhaize 27,310 +0,085 +0,31%
  5. Air Liquide 146,570 +0,910 +0,62%
  6. Airbus 117,920 +1,880 +1,62%
  7. Allianz SE NA O.N. 221,700 +0,700 +0,32%
  8. ASML 635,000 +27,600 +4,54%
  9. AXA 28,830 +0,220 +0,77%
  10. Banco Bilb.Viz.-Arg. 6,804 +0,053 +0,79%
  11. Banco Santander 3,427 +0,174 +5,35%
  12. BASF 53,840 +1,100 +2,09%
  13. Bayer AG NA O.N. 56,800 +0,300 +0,53%
  14. BMW 97,790 +2,520 +2,65%
  15. BNP Paribas 61,910 -1,280 -2,03%
  16. Danone 50,520 -0,180 -0,36%
  17. Deutsche Boerse AG 169,450 +3,100 +1,86%
  18. Deutsche Post 42,930 +2,585 +6,41%
  19. Deutsche Telekom 20,560 +0,095 +0,46%
  20. Essilorluxottica 170,750 +2,500 +1,49%
  21. Hermès International 1.740,500 +45,000 +2,65%
  22. Iberdrola 10,775 +0,025 +0,23%
  23. Inditex 29,020 +0,190 +0,66%
  24. Infineon Technologies AG 36,060 +2,660 +7,96%
  25. ING 12,744 -0,650 -4,85%
  26. Kering 593,000 +29,600 +5,25%
  27. Linde PLC EO 0,001 304,050 +2,725 +0,90%
  28. L''Oreal 378,150 +5,750 +1,54%
  29. LVMH 809,100 +13,600 +1,71%
  30. Mercedes-BENZ GRP NA O.N. 72,230 +2,630 +3,78%
  31. Munich Re 325,200 -1,500 -0,46%
  32. Nokia Oyj 4,365 +0,013 +0,30%
  33. Nordea Bank Abp 10,856 +0,124 +1,16%
  34. Pernod Ricard 191,150 +0,900 +0,47%
  35. Prosus 73,860 +0,690 +0,94%
  36. Safran 132,640 +1,240 +0,94%
  37. Sanofi 86,960 -1,740 -1,96%
  38. SAP 112,580 +3,340 +3,06%
  39. Schneider Electric 152,400 +3,000 +2,01%
  40. Siemens AG NA O.N. 143,720 +0,720 +0,50%
  41. Totalenergies 55,180 -0,790 -1,41%
  42. Unilever PLC 46,110 -0,475 -1,02%
  43. Vinci 105,420 +0,700 +0,67%
  44. Vivendi SE 10,005 +0,113 +1,14%
  45. Volkswagen AG Vz 133,720 +5,160 +4,01%
  46. Vonovia SE 28,070 +2,110 +8,13%

BEL20

  1. AB Inbev 55,000 -0,020 -0,04%
  2. Ackermans & v.H 159,600 +0,600 +0,38%
  3. Aedifica 84,800 +4,150 +5,15%
  4. Ageas 44,880 +0,250 +0,56%
  5. Aperam 36,080 +0,160 +0,45%
  6. Argen-X 339,300 -5,600 -1,62%
  7. Cofinimmo 88,950 +4,250 +5,02%
  8. Colruyt 24,970 +0,550 +2,25%
  9. D'Ieteren Group 179,000 +5,900 +3,41%
  10. Elia 131,900 +1,900 +1,46%
  11. Galapagos 40,030 +0,180 +0,45%
  12. GBL 81,060 +2,300 +2,92%
  13. KBC Groep 69,040 +1,140 +1,68%
  14. Proximus 9,838 +0,344 +3,62%
  15. Sofina 234,600 +13,000 +5,87%
  16. Solvay 109,550 +0,950 +0,87%
  17. UCB 73,220 -0,580 -0,79%
  18. Umicore 34,990 +0,940 +2,76%
  19. VGP 100,800 +6,800 +7,23%
  20. WDP 30,540 +1,680 +5,82%

BelMid

  1. Agfa-Gevaert 2,955 +0,060 +2,07%
  2. Ascencio SCA 55,100 +0,700 +1,29%
  3. Atenor 50,600 -0,200 -0,39%
  4. Azelis Group 25,140 +0,440 +1,78%
  5. Barco 23,920 +0,380 +1,61%
  6. Bekaert 39,520 +0,640 +1,65%
  7. Bpost 5,160 +0,120 +2,38%
  8. Brederode 108,800 +1,400 +1,30%
  9. Care Property Invest 14,880 +0,760 +5,38%
  10. Compagnie du Bois Sauvage 327,000 0,000 0,00%
  11. Deceuninck 2,590 +0,105 +4,23%
  12. DEME Group 118,000 -0,080 -0,07%
  13. Econocom Group 2,900 +0,010 +0,35%
  14. Euronav 14,830 +0,220 +1,51%
  15. EVS 22,100 -0,300 -1,34%
  16. Exmar 7,760 -0,090 -1,15%
  17. Fagron 13,220 -0,080 -0,60%
  18. Gimv 44,400 +1,150 +2,66%
  19. Home Invest Belgium 20,885 +0,785 +3,91%
  20. IBA 17,700 +0,700 +4,12%
  21. Immobel 53,500 +2,500 +4,90%
  22. Intervest Offices & Warehouses 20,950 +0,800 +3,97%
  23. Kinepolis 40,700 +1,140 +2,88%
  24. Lotus Bakeries 5.980,000 +40,000 +0,67%
  25. Melexis 102,600 +5,450 +5,61%
  26. Mithra Pharmaceuticals 3,135 -0,045 -1,42%
  27. Montea 77,700 +3,700 +5,00%
  28. Ontex 7,450 +0,335 +4,71%
  29. Orange Belgium 16,800 +0,100 +0,60%
  30. Recticel 17,960 +0,480 +2,75%
  31. Retail Estates 65,200 +1,200 +1,88%
  32. Shurgard 46,750 +2,400 +5,41%
  33. Sipef 55,800 +0,600 +1,09%
  34. Telenet Group 16,140 +0,460 +2,93%
  35. Tessenderlo 32,550 +0,100 +0,31%
  36. TINC 12,500 +0,020 +0,16%
  37. Xior 32,950 +1,650 +5,27%

CAC40

  1. Air Liquide 146,700 +1,040 +0,71%
  2. Airbus 117,760 +1,720 +1,48%
  3. Alstom 28,300 +0,990 +3,63%
  4. Arcelormittal 28,460 +0,140 +0,49%
  5. AXA 28,830 +0,220 +0,77%
  6. BNP Paribas 61,600 -1,590 -2,52%
  7. Bouygues 31,020 +0,380 +1,24%
  8. Capgemini 188,350 +11,550 +6,53%
  9. Carrefour 17,550 +0,115 +0,66%
  10. Crédit Agricole 11,188 +0,114 +1,03%
  11. Danone 50,520 -0,180 -0,36%
  12. Dassault Systèmes 38,505 +4,245 +12,39%
  13. Engie 12,912 -0,240 -1,82%
  14. Essilorluxottica 170,750 +2,500 +1,49%
  15. Eurofins Scientific 68,980 +3,780 +5,80%
  16. Hermès International 1.740,500 +45,000 +2,65%
  17. Kering 592,300 +28,900 +5,13%
  18. Legrand 83,740 +1,280 +1,55%
  19. L''Oreal 377,400 +5,000 +1,34%
  20. LVMH 809,100 +13,600 +1,71%
  21. Michelin 30,245 +1,155 +3,97%
  22. Orange 9,648 -0,069 -0,71%
  23. Pernod Ricard 191,150 +0,900 +0,47%
  24. Publicis Groupe 70,780 +4,240 +6,37%
  25. Renault 39,025 +0,625 +1,63%
  26. Safran 132,640 +1,240 +0,94%
  27. Saint-Gobain 55,340 +1,980 +3,71%
  28. Sanofi 86,770 -1,930 -2,18%
  29. Schneider Electric 152,400 +3,000 +2,01%
  30. Société Générale 27,500 +0,125 +0,46%
  31. Stellantis NV 15,202 +0,708 +4,88%
  32. Stmicroelectronics 45,515 +1,250 +2,82%
  33. Teleperformance 273,400 +12,900 +4,95%
  34. Thales 118,200 -4,050 -3,31%
  35. Totalenergies 55,180 -0,790 -1,41%
  36. Unibail-Rodamco-Westfield 62,840 +4,540 +7,79%
  37. Veolia Environnement 27,930 +0,710 +2,61%
  38. Vinci 105,040 +0,320 +0,31%
  39. Vivendi SE 9,970 +0,078 +0,79%
  40. Worldline 44,440 +2,410 +5,73%

PSI20

  1. Altri 4,670 -0,010 -0,21%
  2. Banco Comercial Português 0,204 +0,005 +2,36%
  3. Corticeira Amorim 9,220 -0,080 -0,86%
  4. CTT - Correios de Portugal 3,655 +0,065 +1,81%
  5. EDP Renováveis 20,550 +0,645 +3,24%
  6. Energias de Portugal 4,676 +0,129 +2,84%
  7. Galp Energia 12,230 -0,270 -2,16%
  8. Greenvolt 7,820 +0,140 +1,82%
  9. Jerónimo Martins 19,550 +0,010 +0,05%
  10. Mota-Engil 1,816 +0,094 +5,46%
  11. Navigator Company 3,286 +0,010 +0,31%
  12. NOS 3,946 -0,008 -0,20%
  13. REN 2,570 +0,025 +0,98%
  14. Semapa 12,180 -0,460 -3,64%
  15. Sonae 0,948 -0,001 -0,05%

DAX40

  1. Adidas AG 157,920 +9,860 +6,66%
  2. Airbus SE 117,940 +2,240 +1,94%
  3. Allianz SE NA O.N. 221,700 +0,700 +0,32%
  4. BASF 53,840 +1,100 +2,09%
  5. Bayer AG NA O.N. 56,800 +0,300 +0,53%
  6. Beiersdorf AG 111,900 +0,300 +0,27%
  7. BMW 97,790 +2,520 +2,65%
  8. Brenntag SE NA O.N. 71,180 +2,560 +3,73%
  9. Continental AG 69,100 +4,540 +7,03%
  10. Covestro AG O.N. 43,700 +1,250 +2,94%
  11. Daimler Truck HLDG NA ON 31,285 +0,515 +1,67%
  12. Deutsche Bank 11,492 -0,794 -6,46%
  13. Deutsche Boerse AG 169,450 +3,100 +1,86%
  14. Deutsche Post 42,930 +2,585 +6,41%
  15. Deutsche Telekom 20,560 +0,095 +0,46%
  16. DR.ING.H.C.F.Porsche VZOI 109,500 +0,500 +0,46%
  17. E.ON SE NA O.N. 10,125 +0,105 +1,05%
  18. Fresenius Medical Care AG & Co 35,760 +1,290 +3,74%
  19. Fresenius SE & Co. KGaA 27,310 +0,710 +2,67%
  20. Hannover Rueck SE NA O.N. 176,850 -9,350 -5,02%
  21. Heidelbergcement AG 64,420 +1,140 +1,80%
  22. Henkel AG+CO.KGAA VZO 65,330 +0,230 +0,35%
  23. Infineon Technologies AG 36,060 +2,660 +7,96%
  24. Linde PLC EO 0,001 304,050 +2,725 +0,90%
  25. Mercedes-BENZ GRP NA O.N. 72,230 +2,630 +3,78%
  26. Merck KGaA 184,050 +1,800 +0,99%
  27. MTU Aero Engines 233,500 +3,700 +1,61%
  28. Munich Re 325,200 -1,500 -0,46%
  29. Porsche Automobil Holding 57,660 +2,160 +3,89%
  30. Qiagen NV EO -,01 45,280 +0,510 +1,14%
  31. RWE AG INH O.N. 41,070 +0,400 +0,98%
  32. SAP 112,580 +3,340 +3,06%
  33. Sartorius Vz 448,250 +31,350 +7,52%
  34. Siemens AG NA O.N. 143,720 +0,720 +0,50%
  35. Siemens Energy AG NA O.N. 19,590 +0,735 +3,90%
  36. Siemens Health.AG NA O.N. 53,620 +4,400 +8,94%
  37. Symrise AG 100,325 +3,205 +3,30%
  38. Volkswagen AG Vz 133,720 +5,160 +4,01%
  39. Vonovia SE 28,070 +2,110 +8,13%
  40. Zalando SE 44,960 +2,360 +5,54%

IBEX35

  1. Acciona 186,600 +6,700 +3,72%
  2. Acciona Energia 37,420 +0,800 +2,18%
  3. Acerinox 9,910 -0,044 -0,44%
  4. ACS Actividades 27,745 +0,375 +1,37%
  5. Aena 141,250 +1,800 +1,29%
  6. Amadeus IT Group 60,660 +3,100 +5,39%
  7. Arcelormittal 28,420 +0,180 +0,64%
  8. Banco Bilb.Viz.-Arg. 6,804 +0,053 +0,79%
  9. Banco de Sabadell 1,169 -0,042 -3,47%
  10. Banco Santander 3,427 +0,174 +5,35%
  11. Bankinter 6,574 -0,076 -1,14%
  12. Caixabank SA 4,004 -0,073 -1,79%
  13. Cellnex Telecom 37,160 +1,420 +3,97%
  14. Enagas 16,945 +0,260 +1,56%
  15. Endesa 18,345 +0,145 +0,80%
  16. Ferrovial SA 27,330 +0,215 +0,79%
  17. Fluidra SA 17,880 +1,250 +7,52%
  18. Grifols 13,265 +1,090 +8,95%
  19. IAG Plc 1,939 +0,047 +2,51%
  20. Iberdrola 10,775 +0,025 +0,23%
  21. Inditex 29,020 +0,190 +0,66%
  22. Indra Sistemas 11,460 +0,110 +0,97%
  23. Inmobil.Colonial SA 6,915 +0,265 +3,98%
  24. Labs Farma Rovi 39,620 +0,840 +2,17%
  25. Logista 25,360 +0,140 +0,56%
  26. Mapfre 1,840 -0,009 -0,49%
  27. Mediaset Espana 3,350 +0,088 +2,70%
  28. Meliá Hotels Intl 6,285 +0,215 +3,54%
  29. Merlin Properties 9,205 +0,325 +3,66%
  30. Naturgy 26,270 +0,280 +1,08%
  31. RED ELE. CORP 16,510 +0,220 +1,35%
  32. Repsol 14,565 -0,405 -2,71%
  33. Sacyr SA 2,864 +0,016 +0,56%
  34. Solaria Energia 19,050 +0,310 +1,65%
  35. Telefónica 3,546 +0,045 +1,30%
  36. Unicaja 1,140 0,000 0,00%

ATX20

  1. Andritz AG 56,500 +0,400 +0,71%
  2. AT+S Austr.T.+Systemt. 30,375 +1,375 +4,74%
  3. Bawag Group AG 55,800 -0,950 -1,67%
  4. CA Immob.ANL. 29,225 +0,675 +2,36%
  5. DO + CO AG 100,000 +2,100 +2,15%
  6. Erste Group BNK INH. O.N. 35,410 +0,960 +2,79%
  7. EVN AG 19,700 +0,300 +1,55%
  8. Immofinanz AG INH. 12,530 +0,210 +1,70%
  9. Lenzing AG 70,800 +3,600 +5,36%
  10. MAYR-Melnhof Karton 154,800 +0,600 +0,39%
  11. Oesterreich. POST AG 33,150 +0,200 +0,61%
  12. OMV AG 43,400 -2,060 -4,53%
  13. Raiffeisen BK INTL INH. 15,660 -0,270 -1,69%
  14. Schoeller-Bleckmann OILF. 64,200 -2,700 -4,04%
  15. Strabag SE 37,900 -0,600 -1,56%
  16. Uniqa Insurance Group AG 7,780 +0,065 +0,84%
  17. Verbund AG INH. A 77,950 -0,550 -0,70%
  18. Vienna Insurance GRP INH. 25,200 -0,150 -0,59%
  19. Voestalpine AG 31,000 +0,300 +0,98%
  20. Wienerberger 28,480 +0,880 +3,19%

Swiss20

  1. ABB LTD N 31,020 -0,910 -2,85%
  2. Alcon N 70,460 +1,640 +2,38%
  3. CS Group N 3,352 +0,140 +4,36%
  4. Geberit N 540,400 +25,800 +5,01%
  5. Givaudan N 3.039,000 +98,000 +3,33%
  6. Holcim N 55,420 +0,540 +0,98%
  7. Logitech N 54,840 +1,760 +3,32%
  8. Lonza N 544,600 +24,400 +4,69%
  9. Nestle N 109,900 -0,940 -0,85%
  10. Novartis N 78,250 -2,220 -2,76%
  11. Partners Group N 938,400 +80,000 +9,32%
  12. Richemont N 142,000 +2,100 +1,50%
  13. Roche GS 275,200 -4,600 -1,64%
  14. SIKA N 272,300 +13,500 +5,22%
  15. Sonova N 246,200 +12,800 +5,48%
  16. Swiss LIFE Holding AG N 546,800 +7,400 +1,37%
  17. Swiss RE N 94,680 +0,780 +0,83%
  18. Swisscom N 540,400 -3,000 -0,55%
  19. UBS Group N 19,855 +0,295 +1,51%
  20. Zurich Insurance N 439,100 -10,600 -2,36%

VS

US30

  1. 3M Company 118,970 +3,110 +2,68%
  2. American Express Company 172,625 -0,985 -0,57%
  3. Amgen 246,410 0,000 0,00%
  4. Apple 145,430 0,000 0,00%
  5. Boeing Company 213,470 -1,280 -0,60%
  6. Caterpillar 244,950 -4,590 -1,84%
  7. Chevron Corp 169,255 -2,105 -1,23%
  8. Cisco Systems 48,570 0,000 0,00%
  9. Coca-Cola Company 60,195 -1,135 -1,85%
  10. Dow 60,217 -0,003 -0,01%
  11. Goldman Sachs Group 372,420 +6,710 +1,83%
  12. Home Depot 339,470 +11,380 +3,47%
  13. Honeywell International 206,720 0,000 0,00%
  14. Intel Corp 29,070 0,000 0,00%
  15. International Business Machine 136,220 +1,130 +0,84%
  16. Johnson & Johnson 164,010 -0,910 -0,55%
  17. Jpmorgan Chase & Co 139,110 -0,480 -0,34%
  18. Mcdonald's Corp 263,115 -3,155 -1,18%
  19. Merck & Co 102,120 -4,860 -4,54%
  20. Microsoft Corp 252,750 0,000 0,00%
  21. Nike 129,635 +0,135 +0,10%
  22. Procter & Gamble Company 141,720 -1,470 -1,03%
  23. Salesforce 176,350 +4,530 +2,64%
  24. Travelers Companies (The) 180,555 -4,675 -2,52%
  25. Unitedhealth Group 466,180 -30,820 -6,20%
  26. Verizon Communications 41,800 +0,110 +0,26%
  27. VISA 230,540 -0,360 -0,16%
  28. Walgreens Boots Alliance 37,180 0,000 0,00%
  29. Walmart 143,640 -1,030 -0,71%
  30. Walt Disney Company (The) 112,560 +3,170 +2,90%

S&P100

  1. 3M Company 118,970 +3,110 +2,68%
  2. Abbott Laboratories 111,360 -0,460 -0,41%
  3. Abbvie 144,500 -2,100 -1,43%
  4. Accenture PLC 294,035 +10,435 +3,68%
  5. Adobe 383,920 0,000 0,00%
  6. Advanced Micro Devices 84,640 0,000 0,00%
  7. Alphabet 101,430 0,000 0,00%
  8. Alphabet 100,430 0,000 0,00%
  9. Altria Group 47,355 -0,185 -0,39%
  10. Amazon.com 105,150 0,000 0,00%
  11. American Express Company 172,625 -0,985 -0,57%
  12. American International Group 58,895 -2,335 -3,81%
  13. American Tower Corp 230,150 +3,010 +1,33%
  14. Amgen 246,410 0,000 0,00%
  15. Apple 145,430 0,000 0,00%
  16. AT&T 20,395 +0,215 +1,07%
  17. Bank of America Corp 36,135 +0,215 +0,60%
  18. Bank of New York Mellon Corp 50,575 -0,225 -0,44%
  19. Berkshire Hathaway 311,680 +1,110 +0,36%
  20. Blackrock 775,660 +13,030 +1,71%
  21. Boeing Company 213,470 -1,280 -0,60%
  22. Booking Holdings 2.445,740 0,000 0,00%
  23. Bristol-Myers Squibb Co 72,240 +1,010 +1,42%
  24. Broadcom 602,750 0,000 0,00%
  25. Capital One Financial 121,830 +5,500 +4,73%
  26. Caterpillar 244,950 -4,590 -1,84%
  27. Charles Schwab Corp (The) 76,850 -1,400 -1,79%
  28. Charter Communications 398,680 0,000 0,00%
  29. Chevron Corp 169,255 -2,105 -1,23%
  30. Cisco Systems 48,570 0,000 0,00%
  31. Citigroup 52,480 +0,330 +0,63%
  32. Coca-Cola Company 60,195 -1,135 -1,85%
  33. Colgate-Palmolive Company 73,720 -1,270 -1,69%
  34. Comcast Corp 39,970 0,000 0,00%
  35. Conocophillips 112,090 -5,610 -4,77%
  36. Costco Wholesale Corp 517,910 0,000 0,00%
  37. CVS Health Corp 86,235 -1,255 -1,43%
  38. Danaher Corp 271,625 +4,125 +1,54%
  39. Dow 60,217 -0,003 -0,01%
  40. Duke Energy Corp 103,430 +0,890 +0,87%
  41. Eli Lilly & Co 319,700 -22,870 -6,68%
  42. Emerson Electric Co 91,470 -0,150 -0,16%
  43. Exelon Corp 42,300 0,000 0,00%
  44. Exxon Mobil Corp 111,725 -3,015 -2,63%
  45. Fedex Corp 215,550 +13,440 +6,65%
  46. Ford Motor Company 14,435 +0,645 +4,68%
  47. General Dynamics Corp 230,510 +0,060 +0,03%
  48. General Electric Company 83,360 +1,040 +1,26%
  49. General Motors Company 41,415 +2,115 +5,38%
  50. Gilead Sciences 84,000 0,000 0,00%
  51. Goldman Sachs Group 372,420 +6,710 +1,83%
  52. Home Depot 339,470 +11,380 +3,47%
  53. Honeywell International 206,720 0,000 0,00%
  54. Intel Corp 29,070 0,000 0,00%
  55. International Business Machine 136,220 +1,130 +0,84%
  56. Johnson & Johnson 164,010 -0,910 -0,55%
  57. Jpmorgan Chase & Co 139,110 -0,480 -0,34%
  58. Kraft Heinz Company (The) 40,540 0,000 0,00%
  59. Linde plc 334,000 +2,920 +0,88%
  60. Lockheed Martin Corp 455,915 -6,335 -1,37%
  61. Lowe's Companies 222,470 +8,910 +4,17%
  62. Mastercard 375,630 +1,550 +0,41%
  63. Mcdonald's Corp 263,115 -3,155 -1,18%
  64. Medtronic plc 87,490 +1,720 +2,01%
  65. Merck & Co 102,120 -4,860 -4,54%
  66. Meta Platforms 153,120 0,000 0,00%
  67. Metlife 69,760 -2,920 -4,02%
  68. Microsoft Corp 252,750 0,000 0,00%
  69. Mondelez International 66,730 0,000 0,00%
  70. Morgan Stanley 100,000 +1,810 +1,84%
  71. Netflix 361,990 0,000 0,00%
  72. Nextera Energy Inc 76,025 +1,785 +2,40%
  73. Nike 129,635 +0,135 +0,10%
  74. Nvidia Corp 209,430 0,000 0,00%
  75. Occidental Petroleum Corp 62,640 -0,860 -1,35%
  76. Oracle Corp 89,660 -0,390 -0,43%
  77. Paypal Holdings 82,910 0,000 0,00%
  78. Pepsico 171,560 +0,540 +0,32%
  79. Pfizer Inc 44,185 +0,215 +0,49%
  80. Philip Morris International 104,100 -1,290 -1,22%
  81. Procter & Gamble Company 141,720 -1,470 -1,03%
  82. Qualcomm 138,460 0,000 0,00%
  83. Raytheon Technologies Corp 97,220 -1,200 -1,22%
  84. Salesforce 176,350 +4,530 +2,64%
  85. Simon Property Group 132,750 +3,820 +2,96%
  86. Southern Company (The) 69,024 +0,164 +0,24%
  87. Starbucks Corp 109,990 0,000 0,00%
  88. Target Corp 180,410 +3,330 +1,88%
  89. Tesla 181,410 0,000 0,00%
  90. Texas Instruments 182,100 0,000 0,00%
  91. Thermo Fisher Scientific 590,140 +2,780 +0,47%
  92. T-Mobile US 150,970 0,000 0,00%
  93. Union Pacific Corp 213,220 +5,290 +2,54%
  94. United Parcel Service 192,550 +7,570 +4,09%
  95. Unitedhealth Group 466,180 -30,820 -6,20%
  96. US Bancorp 49,430 +0,210 +0,43%
  97. Verizon Communications 41,800 +0,110 +0,26%
  98. VISA 230,540 -0,360 -0,16%
  99. Walgreens Boots Alliance 37,180 0,000 0,00%
  100. Walmart 143,640 -1,030 -0,71%
  101. Walt Disney Company (The) 112,560 +3,170 +2,90%
  102. Wells Fargo & Co 47,355 +0,025 +0,05%

Nasdaq100

  1. Activision Blizzard 76,700 0,000 0,00%
  2. Adobe 383,920 0,000 0,00%
  3. Advanced Micro Devices 84,640 0,000 0,00%
  4. Airbnb 113,990 0,000 0,00%
  5. Align Technology 282,530 0,000 0,00%
  6. Alphabet 100,430 0,000 0,00%
  7. Alphabet 101,430 0,000 0,00%
  8. Amazon.com 105,150 0,000 0,00%
  9. American Electric Power Compan 94,650 +0,690 +0,73%
  10. Amgen 246,410 0,000 0,00%
  11. Analog Devices 176,590 +5,120 +2,99%
  12. Ansys 274,390 +8,030 +3,01%
  13. Apple 145,430 0,000 0,00%
  14. Applied Materials 119,010 0,000 0,00%
  15. ASML Holding NV 678,530 0,000 0,00%
  16. Astrazeneca PLC 63,560 0,000 0,00%
  17. Atlassian Corp 170,310 0,000 0,00%
  18. Autodesk 222,190 0,000 0,00%
  19. Automatic Data Processing 226,730 0,000 0,00%
  20. Baker Hughes Company 31,990 0,000 0,00%
  21. Biogen 291,600 0,000 0,00%
  22. Booking Holdings 2.445,740 0,000 0,00%
  23. Broadcom 602,750 0,000 0,00%
  24. Cadence Design Systems 188,890 +6,060 +3,31%
  25. Charter Communications 398,680 0,000 0,00%
  26. Cintas Corp 446,360 +2,620 +0,59%
  27. Cisco Systems 48,570 0,000 0,00%
  28. Cognizant Technology Solutions 68,840 +2,090 +3,13%
  29. Comcast Corp 39,970 0,000 0,00%
  30. Constellation Energy Corp 85,410 +0,050 +0,06%
  31. Copart 69,510 0,000 0,00%
  32. Costar Group 79,010 +1,110 +1,42%
  33. Costco Wholesale Corp 517,910 0,000 0,00%
  34. Crowdstrike Holdings 110,500 0,000 0,00%
  35. CSX Corp 31,590 0,000 0,00%
  36. Datadog 82,700 0,000 0,00%
  37. Dexcom 107,710 0,000 0,00%
  38. Diamondback Energy 143,350 -2,770 -1,90%
  39. Dollar Tree 153,540 +3,360 +2,24%
  40. eBay 50,400 0,000 0,00%
  41. Electronic Arts 116,760 0,000 0,00%
  42. Enphase Energy 227,140 0,000 0,00%
  43. Exelon Corp 42,300 0,000 0,00%
  44. Fastenal Company 51,900 0,000 0,00%
  45. Fiserv 108,160 +1,480 +1,39%
  46. Fortinet 53,090 0,000 0,00%
  47. Gilead Sciences 84,000 0,000 0,00%
  48. Globalfoundries 63,190 0,000 0,00%
  49. Honeywell International 206,720 0,000 0,00%
  50. Idexx Laboratories 483,200 +2,700 +0,56%
  51. Illumina 216,520 0,000 0,00%
  52. Intel Corp 29,070 0,000 0,00%
  53. Intuit 435,550 0,000 0,00%
  54. Intuitive Surgical 251,190 0,000 0,00%
  55. JD.com 60,470 0,000 0,00%
  56. Keurig Dr Pepper 35,340 +0,060 +0,17%
  57. KLA Corp 409,770 0,000 0,00%
  58. Kraft Heinz Company (The) 40,540 0,000 0,00%
  59. Lam Research Corp 530,260 0,000 0,00%
  60. Lucid Group 11,845 +0,155 +1,33%
  61. Lululemon Athletica 315,710 0,000 0,00%
  62. Marriott International 175,360 0,000 0,00%
  63. Marvell Technology 46,120 0,000 0,00%
  64. Mercadolibre 1.214,290 0,000 0,00%
  65. Meta Platforms 153,120 0,000 0,00%
  66. Microchip Technology 81,160 0,000 0,00%
  67. Micron Technology 62,600 0,000 0,00%
  68. Microsoft Corp 252,750 0,000 0,00%
  69. Moderna 174,300 0,000 0,00%
  70. Mondelez International 66,730 0,000 0,00%
  71. Monster Beverage Corp 104,040 0,000 0,00%
  72. Netflix 361,990 0,000 0,00%
  73. Nvidia Corp 209,430 0,000 0,00%
  74. NXP Semiconductors NV 193,940 0,000 0,00%
  75. Old Dominion Freight Line 367,620 +34,380 +10,32%
  76. O'Reilly Automotive 807,930 +15,580 +1,97%
  77. Paccar 111,360 +2,050 +1,88%
  78. Palo Alto Networks 159,720 0,000 0,00%
  79. Paychex 117,710 +1,850 +1,60%
  80. Paypal Holdings 82,910 0,000 0,00%
  81. Pepsico 171,560 +0,540 +0,32%
  82. Pinduoduo 102,980 0,000 0,00%
  83. Qualcomm 138,460 0,000 0,00%
  84. Regeneron Pharmaceuticals 758,000 -0,470 -0,06%
  85. Rivian Automotive 19,710 0,000 0,00%
  86. Ross Stores 118,520 +0,330 +0,28%
  87. Seagen 139,030 -0,450 -0,32%
  88. Sirius XM Holdings 5,860 0,000 0,00%
  89. Starbucks Corp 109,990 0,000 0,00%
  90. Synopsys 367,050 +13,300 +3,76%
  91. Tesla 181,410 0,000 0,00%
  92. Texas Instruments 182,100 0,000 0,00%
  93. T-Mobile US 150,970 0,000 0,00%
  94. Verisk Analytics 184,160 +2,370 +1,30%
  95. Vertex Pharmaceuticals 317,270 -5,830 -1,80%
  96. Walgreens Boots Alliance 37,180 0,000 0,00%
  97. Warner Bros Discovery 15,360 0,000 0,00%
  98. Workday 185,325 0,000 0,00%
  99. Xcel Energy 69,610 +0,840 +1,22%
  100. Zoom Video Communications 78,110 0,000 0,00%
  101. Zscaler 131,520 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.644,000 +41,000 +2,56%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.302,000 +97,000 +4,40%
  4. Airtel Africa PLC DL -,50 112,000 -5,000 -4,27%
  5. Anglo American DL-,54945 3.382,000 +13,000 +0,39%
  6. Antofagasta PLC LS-,05 1.712,500 -8,500 -0,49%
  7. Ashtead GRP PLC LS-,10 5.720,000 +346,000 +6,44%
  8. Assoc. BR. Foods LS-,0568 1.944,000 +70,750 +3,78%
  9. Astrazeneca PLC DL-,25 10.224,000 -50,000 -0,49%
  10. AUTO Trader GRP Plcls0,01 639,200 +20,400 +3,30%
  11. Aviva PLC LS-,33 453,200 +5,200 +1,16%
  12. B+M Europ.VAL.RET.LS -,10 478,600 +24,200 +5,33%
  13. BAE Systems PLC LS-,025 834,000 -21,000 -2,46%
  14. Barclays PLC LS 0,25 188,000 +1,840 +0,99%
  15. Barratt DEV. PLC LS-,10 482,300 +19,800 +4,28%
  16. Beazley PLC LS -,05 657,000 -4,000 -0,61%
  17. Berkeley GR.HL LS-,054141 4.416,000 +206,000 +4,89%
  18. BP PLC DL-,25 479,450 -12,400 -2,52%
  19. BRIT. LD CO. PLC LS-,25 469,500 +21,500 +4,80%
  20. BRIT.AMER.Tobacco LS-,25 3.119,500 -1,500 -0,05%
  21. BT Group PLC LS 0.05 132,050 +7,450 +5,98%
  22. Bunzl PLC LS-,3214857 3.058,000 +82,000 +2,76%
  23. Burberry Group LS-,0005 2.463,000 +38,000 +1,57%
  24. Centrica LS-,061728395 98,400 -2,800 -2,77%
  25. COCA-COLA HBC NA.SF 6,70 1.964,500 -9,500 -0,48%
  26. Compass Group LS-,1105 1.888,500 -17,000 -0,89%
  27. Convatec Group WI LS -,10 238,600 +3,800 +1,62%
  28. CRH PLC EO-,32 3.939,500 +109,500 +2,86%
  29. Croda INTL LS -,10609756 7.174,000 +228,000 +3,28%
  30. DCC PLC EO-,25 4.675,000 +52,000 +1,12%
  31. Diageo PLC LS-,28935185 3.554,500 +3,000 +0,08%
  32. DS Smith PLC LS-,10 363,200 +4,750 +1,33%
  33. Entain PLC EO-,01 1.563,500 +64,000 +4,27%
  34. Experian PLC DL -,10 3.138,000 +162,000 +5,44%
  35. F+C Investment TR LS-,25 981,000 +29,000 +3,05%
  36. Flutter Entmt PLC EO-,09 13.390,000 +670,000 +5,27%
  37. Frasers Group PLC LS-,10 804,000 +17,500 +2,23%
  38. Fresnillo PLC DL -,50 806,400 -0,800 -0,10%
  39. Glencore PLC DL -,01 545,600 +3,300 +0,61%
  40. GSK PLC LS-,3125 1.433,000 +11,400 +0,80%
  41. Halma PLC LS-,10 2.288,000 +105,000 +4,81%
  42. Hargreaves Lansd. DL-,004 943,600 +61,800 +7,01%
  43. Hiscox LTD LS-,065 1.123,500 +6,500 +0,58%
  44. HSBC Hldgs PLC DL-,50 591,200 -8,000 -1,34%
  45. Imperial Brands PLC LS-10 2.035,000 -18,000 -0,88%
  46. Informa PLC LS-,001 684,200 +18,200 +2,73%
  47. Intercont.H.LS-,208521303 5.764,000 +164,000 +2,93%
  48. Intern.CONS.AIRL.GR. 172,600 +4,800 +2,86%
  49. Intertek Group LS-,01 4.520,000 +123,000 +2,80%
  50. JD Sports FASH. LS -,0005 181,400 +17,300 +10,54%
  51. Johnson MATT. LS 1,101698 2.353,000 +67,000 +2,93%
  52. Kingfisher LS-,157142857 291,400 +12,500 +4,48%
  53. Land Securities Group PLC 739,200 +28,400 +4,00%
  54. Legal GENL GRP Plcls-,025 260,700 +6,300 +2,48%
  55. Lloyds BKG GRP LS-,10 53,420 +0,600 +1,14%
  56. London Stock Exchange 7.518,000 +116,000 +1,57%
  57. M+G LS -,05 209,500 +8,400 +4,18%
  58. MELR IN PLC LS-,076190476 150,700 +8,250 +5,79%
  59. Mondi PLC EO -,20 1.585,500 +36,500 +2,36%
  60. National Grid PLC 1.041,000 +20,500 +2,01%
  61. Natwest GR.PLC LS 1,0769 310,500 +2,400 +0,78%
  62. NEXT PLC LS 0,10 6.944,000 +262,000 +3,92%
  63. Ocado Group PLC LS -,02 731,000 +70,600 +10,69%
  64. Pearson PLC LS-,25 934,200 +19,200 +2,10%
  65. Pershing Square Hldgs LTD 2.970,000 +55,000 +1,89%
  66. Persimmon PLC LS-,10 1.517,000 +103,000 +7,28%
  67. Phoenix GRP Hldgs LS-,10 645,200 +9,200 +1,45%
  68. Prudential PLC LS-,05 1.347,500 +7,000 +0,52%
  69. Reckitt Benck.GRP LS -,10 5.624,000 -72,000 -1,26%
  70. RELX PLC LS -,144397 2.461,000 +56,000 +2,33%
  71. Rentokil Initial LS 0,01 507,000 +16,800 +3,43%
  72. Rightmove PLC LS -,001 612,600 +29,400 +5,04%
  73. RIO Tinto PLC LS-,10 6.057,000 -136,000 -2,20%
  74. Rolls Royce Hldgs LS 0.20 108,560 +2,880 +2,73%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 803,800 +23,000 +2,95%
  77. Sainsbury-J.- LS-28571428 268,000 +3,800 +1,44%
  78. Schroders PLC LS -,20 500,800 +22,200 +4,64%
  79. Scottish Mortg.INV.LS-,05 797,800 +48,200 +6,43%
  80. Segro PLC LS-,10 913,600 +64,400 +7,58%
  81. Severn Trent LS-,9789 2.869,000 +90,000 +3,24%
  82. Shell PLC EO-07 2.341,500 -26,000 -1,10%
  83. Smith + NEP. DL -,20 1.149,000 +28,000 +2,50%
  84. Smiths Group PLC LS -,375 1.783,500 +16,500 +0,93%
  85. Smurfit Kappa GR. EO-,001 3.532,000 +68,000 +1,96%
  86. SPIR.-SARC.E.LS-,26923076 12.220,000 +650,000 +5,62%
  87. SSE PLC LS-,50 1.752,000 +32,500 +1,89%
  88. ST.James S Place LS-,15 1.309,000 +74,000 +5,99%
  89. Stand. Chart. PLC DL-,50 667,400 -17,600 -2,57%
  90. Taylor Wimpey PLC LS -,01 126,150 +7,450 +6,28%
  91. Tesco PLC LS-,0633333 249,000 +2,000 +0,81%
  92. Unilever PLC LS-,031111 4.105,000 -20,500 -0,50%
  93. Unite Group PLC LS-,25 1.047,000 +47,500 +4,75%
  94. United Utilities GRP 1.081,500 +37,000 +3,54%
  95. Vodafone Group PLC 94,760 +3,510 +3,85%
  96. WEIR GRP PLC LS-,125 1.820,000 +29,000 +1,62%
  97. Whitbread LS -,76797385 3.149,000 +140,000 +4,65%
  98. WPP PLC LS-,10 1.017,500 +57,700 +6,01%

Grafieken

AEX

758,61

+10,93

+1,46%

EUR/USD

1,0914

-0,0075

-0,69%

Beursagenda

2 febConsensus

  1. 08:00 ING Q4-cijfers icon waarschuwing
  2. 08:00 Shell Q4-cijfers icon waarschuwing
  3. 08:00 Sligro Q4-cijfers
  4. 08:00 Euronav Q4-cijfers
  5. 08:00 Deutsche Bank Q4-cijfers
  6. 08:00 Infineon Q4-cijfers
  7. 13:00 BOE rentebesluit
  8. 14:15 ECB-rentebesluit 2,50% icon waarschuwing
  9. 14:30 VS wekelijkse jobless claims 200K
  10. 14:45 Persconferentie ECB-voorzitter Christine Lagarde icon waarschuwing
  11. 16:00 VS fabrieksorders dec +2,3% MoM
  12. 22:00 Amazon Q4-cijfers icon waarschuwing
  13. 22:00 Ford Q4-cijfers
  14. 22:00 Gilead Q4-cijfers
  15. 22:00 Qualcomm Q4-cijfers icon waarschuwing
  16. 22:00 Starbucks Q4-cijfers
  17. 22:30 Apple Q4-cijfers

3 febConsensus

  1. 02:45 China Caixin services PMI jan 51,6
  2. 08:00 TomTon Q4-cijfers
  3. 08:00 Sanofi Q4-cijfers
  4. 09:50 Frankrijk services PMI jan 49,2
  5. 09:55 Duitsland services PMI jan 50,4 icon waarschuwing
  6. 10:00 EU services PMI jan 50,7
  7. 10:30 VK services PMI jan 48,0
  8. 14:30 VS Non Farm Payroll Report jan 185K icon waarschuwing
  9. 14:30 VS werkloosheidspercentage jan 3,6%
  10. 14:30 VS loongroei jan +0,3% MoM
  11. 16:00 VS ISM non-Manufacturing Index jan 50,3 icon waarschuwing

6 febConsensus

  1. 08:00 Duitsland fabrieksorders dec +1,5% MoM
  2. 09:00 ASML notering €1,37 ex-dividend

7 febConsensus

  1. 08:00 Duitsland industriële productie dec -1,5% MoM icon waarschuwing
  2. 14:30 VS handelsbalans dec -68,6B

8 febConsensus

  1. 08:00 ABN Amro Q4-cijfers
  2. 08:00 Akzo Nobel Q4-cijfers
  3. 08:00 Adyen Q4-cijfers
  4. 08:00 Total Q4-cijfers
  5. 18:00 Marel Q4-cijfers
  6. 22:00 Disney Q4-cijfers
  7. 22:00 Uber Q4-cijfers

9 febConsensus

  1. 08:00 Aegon Q4-cijfers
  2. 08:00 ArcelorMittal Q4-cijfers
  3. 08:00 Unibail Rodamco Q4-cijfers
  4. 08:00 Wereldhave Q4-cijfers
  5. 08:00 Flow Traders Q4-cijfers
  6. 08:00 Credit Suisse Q4-cijfers
  7. 08:00 Delivery Hero Q4-cijfers
  8. 13:00 Pepsico Q4-cijfers
  9. 14:30 VS wekelijkse jobless claims
  10. 18:00 Euronext Q4-cijfers
  11. 22:00 Lyft Q4-cijfers
  12. 22:00 Paypal Q4-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws