• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 723,22 +5,48 +0,76%
  2. AMX 949,27 +5,22 +0,55%
  3. ASCX 1.235,73 +2,04 +0,17%
  4. AEX GR 2.687,04 +20,66 +0,77%
  5. BEL 20 3.685,29 +26,16 +0,71%
  6. CAC 40 6.706,57 +37,60 +0,56%
  7. PSI 5.845,82 +15,40 +0,26%
  8. Spain35^ 8.347,67 +25,57 +0,31%
  9. Italy-MIB^ 24.611,00 +145,05 +0,59%
  10. Swiss20^ 11.165,20 +87,39 +0,79%
  11. OMX Stockholm 30 Index 2.092,24 -4,13 -0,20%
  12. FTSE 100 7.546,99 +34,99 +0,47%
  13. Germany40^ 14.414,00 +58,55 +0,41%
  14. VD-NEW 21,97 +0,17 +0,76%
  15. Europe50^ 3.957,04 +22,60 +0,57%
  16. NEXT 150 2.903,82 +4,68 +0,16%
  17. US30^ 33.832,22 -8,80 -0,03%
  18. US500^ 3.963,08 +8,23 +0,21%
  19. Nasd100^ 11.539,99 +48,69 +0,42%
  20. CBOE VIX 21,91 +0,02 +0,09%
  21. Tokyo-Nikkei 225 27.968,99 -58,85 -0,21%
  22. Hongkong50^ 18.660,20 +469,50 +2,58%
  23. Hschina-EI^ 6.415,34 +178,62 +2,86%

Valuta, rente, commodities

  1. BTC/USD 16.884,89 +428,07 +2,60%
  2. ETH/USD 1.267,02 +47,88 +3,93%
  3. BNB/USD 301,1400 +4,8400 +1,63%
  4. EUR/USD 1,0368 +0,0040 +0,39%
  5. GBP/USD 1,2024 +0,0070 +0,59%
  6. EUR/GBP 0,8624 -0,0016 -0,18%
  7. Gold World Spot (USD) 1.760,30 +10,00 +0,57%
  8. Silver World Spot (USD) 21,49 +0,24 +1,14%
  9. Copper 3,72 +0,07 +1,92%
  10. WTI 79,80 +1,22 +1,55%
  11. Brent 85,74 +1,23 +1,46%
  12. Natural Gas - Roll vol 1 7,14 -0,06 -0,81%
  13. Nederland 10 jaar 2,1980 -0,0300 -1,35%
  14. Duitsland 10 jaar 1,9220 -0,0370 -1,89%
  15. Groot-Brittannië 10 jaar 3,1110 +0,0120 +0,39%
  16. VS 10 jaar 3,7190 +0,0738 +2,02%
  17. VS 30 jaar 3,7673 +0,0595 +1,60%
  18. Euro-Bund Futures - Roll vol 1 141,04 +0,62 +0,44%

Amsterdam

AEX

  1. Adyen NV 1.449,800 +22,800 +1,60%
  2. Aegon 4,700 +0,030 +0,64%
  3. Ahold Delhaize 27,965 +0,025 +0,09%
  4. Akzo Nobel 68,320 +0,040 +0,06%
  5. Arcelormittal 25,925 -0,015 -0,06%
  6. ASMI 259,650 +3,500 +1,37%
  7. ASML 566,900 +7,100 +1,27%
  8. BESI 60,560 -0,080 -0,13%
  9. DSM 121,400 +1,450 +1,21%
  10. Heineken 88,200 -0,500 -0,56%
  11. IMCD 140,400 +1,250 +0,90%
  12. ING 11,654 -0,008 -0,07%
  13. JUST EAT Takeaway 21,450 +0,510 +2,44%
  14. KPN 2,901 -0,010 -0,34%
  15. NN Group 40,600 +0,270 +0,67%
  16. Philips Koninklijke 14,206 +0,126 +0,89%
  17. Prosus 61,920 +1,650 +2,74%
  18. Randstad NV 55,940 +0,200 +0,36%
  19. RELX 26,770 +0,230 +0,87%
  20. Shell PLC 27,965 +0,165 +0,59%
  21. Signify NV 32,330 +0,010 +0,03%
  22. UMG 22,305 +0,055 +0,25%
  23. Unibail-Rodamco-Westfield 52,090 +0,110 +0,21%
  24. Unilever PLC 48,005 +0,240 +0,50%
  25. Wolters Kluwer 104,650 +0,350 +0,34%

AMX

  1. Aalberts NV 37,720 -0,170 -0,45%
  2. ABN AMRO BANK N.V. 12,305 +0,025 +0,20%
  3. Air France-KLM 1,286 +0,016 +1,22%
  4. Alfen N.V. 90,160 +0,380 +0,42%
  5. AMG 37,040 -0,020 -0,05%
  6. Aperam 29,790 -0,100 -0,33%
  7. Arcadis 38,720 +1,020 +2,71%
  8. ASR Nederland 43,520 +0,320 +0,74%
  9. Basic-Fit 25,080 +0,180 +0,72%
  10. Corbion 29,360 +0,340 +1,17%
  11. CTP 10,560 +0,040 +0,38%
  12. Eurocommercial Properties 23,020 -0,400 -1,71%
  13. Fagron 12,380 +0,180 +1,48%
  14. Flow Traders 22,220 -0,020 -0,09%
  15. Fugro 15,010 +0,270 +1,83%
  16. Galapagos 37,980 +0,020 +0,05%
  17. Inpost 7,072 +0,010 +0,14%
  18. JDE PEET'S 29,280 +0,080 +0,27%
  19. OCI 39,920 -0,020 -0,05%
  20. Postnl 1,791 +0,033 +1,85%
  21. SBM Offshore 15,195 +0,070 +0,46%
  22. TKH 37,220 -0,220 -0,59%
  23. Vopak 28,200 +0,320 +1,15%
  24. WDP 25,580 -0,140 -0,54%

AScX

  1. Accsys 0,740 +0,010 +1,37%
  2. Acomo 19,400 -0,100 -0,51%
  3. Avantium 3,670 +0,020 +0,55%
  4. Azerion 6,140 +0,060 +0,99%
  5. B&S Group SA 5,170 +0,020 +0,39%
  6. BAM 2,226 +0,008 +0,36%
  7. Brunel 9,700 +0,010 +0,10%
  8. CM.COM 13,390 +0,030 +0,22%
  9. Ebusco Holding 16,050 -0,040 -0,25%
  10. Fastned 33,380 +0,040 +0,12%
  11. Forfarmers 2,840 +0,040 +1,43%
  12. Heijmans 10,660 -0,060 -0,56%
  13. Kendrion 16,100 0,000 0,00%
  14. Majorel Group LUX 19,760 0,000 0,00%
  15. Nedap N.V. 54,800 0,000 0,00%
  16. NSI 23,850 -0,500 -2,05%
  17. Ordina 3,995 +0,040 +1,01%
  18. Pharming 1,213 +0,008 +0,66%
  19. Sif Holding 11,500 +0,100 +0,88%
  20. Sligro 16,500 -0,140 -0,84%
  21. Tomtom 7,795 +0,120 +1,56%
  22. Van Lanschot Kempen NV 22,950 +0,100 +0,44%
  23. Vastned 21,650 0,000 0,00%
  24. Vivoryon Therapeutics N.V. 9,590 +0,450 +4,92%
  25. Wereldhave 13,320 -0,250 -1,84%

Lokaal

  1. ADUX 1,490 -0,005 -0,33%
  2. Aedifica 75,750 -0,100 -0,13%
  3. Ajax 11,600 -0,050 -0,43%
  4. Allfunds Group 6,895 +0,190 +2,83%
  5. Almunda PRO NV 1,300 0,000 0,00%
  6. Alumexx N.V. 0,688 0,000 0,00%
  7. Azerion Warrants 0,400 0,000 0,00%
  8. Benevolentai 4,000 0,000 0,00%
  9. Benevolentai W 0,370 0,000 0,00%
  10. Beter Bed 2,890 -0,010 -0,34%
  11. Bever 3,600 0,000 0,00%
  12. Boussard 22,200 -0,200 -0,89%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Brigade M3 SHA 9,800 0,000 0,00%
  15. Brigade M3 Units 9,850 0,000 0,00%
  16. Brigade M3 WARR 0,000 0,000 0,00%
  17. Brill 17,000 0,000 0,00%
  18. Cabka 6,800 -0,100 -1,45%
  19. Cabka DSC2 TS 0,000 0,000 0,00%
  20. Cabka EUR 12W 0,061 0,000 0,00%
  21. Cabka EUR 13W 0,073 0,000 0,00%
  22. Coca-Colaeuropacif 50,050 -0,100 -0,20%
  23. Core Laboratories 19,950 0,000 0,00%
  24. Crystal PEAK Share 10,000 0,000 0,00%
  25. Crystal PEAK WAR 0,500 0,000 0,00%
  26. Ctac 3,360 0,000 0,00%
  27. CTC ORD Shares 9,850 0,000 0,00%
  28. CTC Treas Shares 0,000 0,000 0,00%
  29. CTC Warrants 0,091 0,000 0,00%
  30. DGB Group N.V. 0,978 +0,026 +2,73%
  31. Disruptive CAP SHA 10,100 0,000 0,00%
  32. Disruptive CAP WAR 0,220 0,000 0,00%
  33. Ease2pay N.V. 1,790 0,000 0,00%
  34. EHC ORD Shares 9,800 -0,050 -0,51%
  35. EHC Treas Shares 0,000 0,000 0,00%
  36. EHC Warrants 0,250 0,000 0,00%
  37. ENTP ORD Shares 9,850 0,000 0,00%
  38. ENTP Treas Shares 0,000 0,000 0,00%
  39. ENTP Warrants 0,487 0,000 0,00%
  40. Envipco 2,810 0,000 0,00%
  41. EPIC Ord Shares 10,000 0,000 0,00%
  42. EPIC Warrants 0,150 0,000 0,00%
  43. ESG CORE Invest 9,720 -0,040 -0,41%
  44. ESG CORE Treas SHA 0,000 0,000 0,00%
  45. ESG CORE Warrants 0,010 0,000 0,00%
  46. Eurocastle 7,700 0,000 0,00%
  47. Euronext 71,800 +0,020 +0,03%
  48. EXOR NV 74,640 +0,740 +1,00%
  49. FL Entertainment 8,763 0,000 0,00%
  50. FLE Warrants 0,250 0,000 0,00%
  51. Geojunxion 1,500 0,000 0,00%
  52. GP BHND SHA 9,960 0,000 0,00%
  53. GP BHND TR SHA 0,000 0,000 0,00%
  54. GP BHND WARR 0,300 0,000 0,00%
  55. HAL Trust 125,000 -0,400 -0,32%
  56. Hedosophia ORD SHA 9,900 0,000 0,00%
  57. Hedosophia Units 9,600 0,000 0,00%
  58. Hedosophia Warrant 0,030 0,000 0,00%
  59. Heineken Hld. 72,050 -0,450 -0,62%
  60. Holland Colours 128,000 +1,000 +0,79%
  61. Hydratec 74,000 0,000 0,00%
  62. ICT Group 14,250 0,000 0,00%
  63. IEX Group 1,700 0,000 0,00%
  64. Intertrust 19,880 0,000 0,00%
  65. Lavide Holding 0,380 -0,010 -2,56%
  66. Lucas Bols 10,550 +0,100 +0,96%
  67. Marel 3,750 +0,060 +1,63%
  68. MKB Nedsense 0,140 0,000 0,00%
  69. Morefield Group 0,319 0,000 0,00%
  70. Motork 1,590 +0,030 +1,92%
  71. NAI ORD Shares 9,500 0,000 0,00%
  72. NAI Treas Shares 0,000 0,000 0,00%
  73. NAI Warrants 0,204 0,000 0,00%
  74. NEPI Rockcastle 5,600 0,000 0,00%
  75. New Sources Energy 0,044 0,000 0,00%
  76. NX Filtration 10,960 +0,080 +0,74%
  77. Onward Medical 6,100 0,000 0,00%
  78. PB Holding 2,500 0,000 0,00%
  79. Pegasus ORD Shares 9,700 0,000 0,00%
  80. Pegasus Units 9,640 0,000 0,00%
  81. Pegasus Warrants 0,200 0,000 0,00%
  82. Pershing Square Holdings 35,450 +0,450 +1,29%
  83. Philips Buy Back 0,000 0,000 0,00%
  84. Porceleyne Fles 12,500 0,000 0,00%
  85. PPLA Class A 0,000 0,000 0,00%
  86. PPLA Class B 0,000 0,000 0,00%
  87. PPLA European Unit 0,000 0,000 0,00%
  88. RA SPL ACQ SHA 0,000 0,000 0,00%
  89. RA SPL ACQ WARR 0,000 0,000 0,00%
  90. Reinet Investments 17,700 0,000 0,00%
  91. Renewi 6,480 -0,050 -0,77%
  92. Retail Estates 61,800 -0,100 -0,16%
  93. Roodmicrotec 0,208 +0,002 +0,97%
  94. Saint-Gobain 44,130 -0,050 -0,11%
  95. Snowworld 10,500 0,000 0,00%
  96. SPR1 ORD Shares 10,100 0,000 0,00%
  97. SPR1T Treas Shares 0,000 0,000 0,00%
  98. SPR1W Warrants 0,220 0,000 0,00%
  99. Tetragon 9,540 -0,080 -0,83%
  100. Thunderbird 0,052 0,000 0,00%
  101. TIE Kinetix 16,700 0,000 0,00%
  102. Value8 5,600 0,000 0,00%
  103. Value8 Cum Pref 4,760 0,000 0,00%
  104. VAM Invest Shares 9,700 0,000 0,00%
  105. VAM Invest TR SHA 0,000 0,000 0,00%
  106. VAM Invest Warrant 0,340 0,000 0,00%
  107. VEON 0,609 +0,018 +3,05%
  108. Volta 4,900 -0,090 -1,80%

Europa

EU50

  1. AB Inbev 56,280 +0,080 +0,14%
  2. Adidas AG 121,680 +0,740 +0,61%
  3. Adyen NV 1.448,800 +21,800 +1,53%
  4. Ahold Delhaize 27,965 +0,045 +0,16%
  5. Air Liquide 139,160 +0,340 +0,24%
  6. Airbus 109,760 +0,920 +0,85%
  7. Allianz SE NA O.N. 205,200 -0,200 -0,10%
  8. ASML 566,450 +6,650 +1,19%
  9. AXA 27,335 +0,030 +0,11%
  10. Banco Bilb.Viz.-Arg. 5,602 -0,022 -0,39%
  11. Banco Santander 2,840 +0,004 +0,16%
  12. BASF 49,105 +0,080 +0,16%
  13. Bayer AG NA O.N. 55,675 -0,355 -0,63%
  14. BMW 85,875 +1,125 +1,33%
  15. BNP Paribas 53,790 +0,220 +0,41%
  16. Danone 50,110 -0,240 -0,48%
  17. Deutsche Boerse AG 173,000 +0,500 +0,29%
  18. Deutsche Post 38,040 +0,210 +0,56%
  19. Deutsche Telekom 19,298 -0,166 -0,85%
  20. Essilorluxottica 178,000 +1,900 +1,08%
  21. Hermès International 1.511,000 +27,000 +1,82%
  22. Iberdrola 10,675 +0,020 +0,19%
  23. Inditex 25,010 +0,090 +0,36%
  24. Infineon Technologies AG 31,100 +0,500 +1,63%
  25. ING 11,656 -0,006 -0,05%
  26. Kering 561,500 +8,900 +1,61%
  27. Linde PLC EO 0,001 321,400 +0,700 +0,22%
  28. L'Oreal 348,400 +1,150 +0,33%
  29. LVMH 714,200 +12,200 +1,74%
  30. Mercedes-BENZ GRP NA O.N. 63,990 +1,450 +2,32%
  31. Munich Re 301,800 +0,300 +0,10%
  32. Nokia Oyj 4,571 -0,011 -0,23%
  33. Nordea Bank Abp 10,048 +0,069 +0,69%
  34. Pernod Ricard 186,000 -1,300 -0,69%
  35. Prosus 61,870 +1,600 +2,65%
  36. Safran 117,340 +1,060 +0,91%
  37. Sanofi 86,160 -2,030 -2,30%
  38. SAP 104,060 +0,980 +0,95%
  39. Schneider Electric 139,000 +0,120 +0,09%
  40. Siemens AG NA O.N. 133,950 +1,050 +0,79%
  41. Totalenergies 59,790 +0,850 +1,44%
  42. Unilever PLC 47,975 +0,165 +0,35%
  43. Vinci 96,670 +0,080 +0,08%
  44. Vivendi SE 8,600 +0,056 +0,66%
  45. Volkswagen AG Vz 140,240 +2,500 +1,82%
  46. Vonovia SE 23,680 -0,120 -0,50%

BEL20

  1. AB Inbev 56,300 +0,100 +0,18%
  2. Ackermans & v.H 151,200 0,000 0,00%
  3. Aedifica 75,750 -0,100 -0,13%
  4. Ageas 37,860 +0,050 +0,13%
  5. Aperam 29,790 -0,100 -0,33%
  6. Argen-X 384,500 +20,200 +5,54%
  7. Cofinimmo 83,450 -0,700 -0,83%
  8. Colruyt 25,390 +0,100 +0,40%
  9. D'Ieteren Group 180,000 +2,000 +1,12%
  10. Elia 135,000 +0,800 +0,60%
  11. Galapagos 37,980 +0,020 +0,05%
  12. GBL 77,080 +0,020 +0,03%
  13. KBC Groep 52,660 +0,140 +0,27%
  14. Proximus 10,170 +0,015 +0,15%
  15. Sofina 209,000 -2,000 -0,95%
  16. Solvay 94,300 +0,160 +0,17%
  17. UCB 76,720 -0,420 -0,54%
  18. Umicore 34,480 +0,260 +0,76%
  19. VGP 77,200 +3,000 +4,04%
  20. WDP 25,580 -0,140 -0,54%

BelMid

  1. Agfa-Gevaert 2,740 -0,035 -1,26%
  2. Ascencio SCA 51,900 -0,100 -0,19%
  3. Atenor 49,400 +0,300 +0,61%
  4. Azelis Group 25,620 -0,180 -0,70%
  5. Barco 21,680 +0,060 +0,28%
  6. Bekaert 33,480 +0,300 +0,90%
  7. Bpost 5,510 +0,065 +1,19%
  8. Brederode 100,400 +1,100 +1,11%
  9. Care Property Invest 14,840 -0,360 -2,37%
  10. Compagnie du Bois Sauvage 320,000 +2,000 +0,63%
  11. Deceuninck 2,360 +0,015 +0,64%
  12. DEME Group 115,420 -1,560 -1,33%
  13. Econocom Group 2,820 -0,030 -1,05%
  14. Euronav 17,660 -0,350 -1,94%
  15. EVS 21,050 -0,050 -0,24%
  16. Exmar 8,830 +0,210 +2,44%
  17. Fagron 12,380 +0,180 +1,48%
  18. Gimv 42,500 -0,500 -1,16%
  19. Home Invest Belgium 23,365 -0,135 -0,57%
  20. IBA 14,600 -0,220 -1,48%
  21. Immobel 46,500 -0,250 -0,53%
  22. Intervest Offices & Warehouses 20,700 -0,200 -0,96%
  23. Kinepolis 36,180 +0,200 +0,56%
  24. Lotus Bakeries 6.110,000 +10,000 +0,16%
  25. Melexis 83,350 -0,250 -0,30%
  26. Mithra Pharmaceuticals 4,515 +0,100 +2,27%
  27. Montea 64,000 -0,900 -1,39%
  28. Ontex 6,300 +0,045 +0,72%
  29. Orange Belgium 17,100 -0,700 -3,93%
  30. Recticel 14,640 -0,040 -0,27%
  31. Retail Estates 61,800 -0,100 -0,16%
  32. Shurgard 42,300 -0,400 -0,94%
  33. Sipef 57,100 0,000 0,00%
  34. Telenet Group 15,200 -0,300 -1,94%
  35. Tessenderlo 32,550 -0,250 -0,76%
  36. TINC 12,320 +0,020 +0,16%
  37. Xior 28,100 -0,400 -1,40%

CAC40

  1. Air Liquide 139,180 +0,420 +0,30%
  2. Airbus 109,820 +0,640 +0,59%
  3. Alstom 25,040 +0,480 +1,95%
  4. Arcelormittal 25,925 -0,015 -0,06%
  5. AXA 27,350 -0,005 -0,02%
  6. BNP Paribas 53,790 +0,220 +0,41%
  7. Bouygues 29,750 +0,030 +0,10%
  8. Capgemini 172,800 +0,050 +0,03%
  9. Carrefour 16,465 -0,045 -0,27%
  10. Crédit Agricole 9,718 +0,112 +1,17%
  11. Danone 50,160 -0,140 -0,28%
  12. Dassault Systèmes 35,005 +0,250 +0,72%
  13. Engie 14,440 +0,080 +0,56%
  14. Essilorluxottica 178,100 +2,600 +1,48%
  15. Eurofins Scientific 67,240 +0,200 +0,30%
  16. Hermès International 1.512,500 +28,500 +1,92%
  17. Kering 562,000 +9,400 +1,70%
  18. Legrand 78,040 -0,020 -0,03%
  19. L'Oreal 348,750 +1,250 +0,36%
  20. LVMH 714,800 +12,800 +1,82%
  21. Michelin 26,765 +0,325 +1,23%
  22. Orange 9,831 -0,013 -0,13%
  23. Pernod Ricard 186,050 -0,900 -0,48%
  24. Publicis Groupe 62,920 -0,080 -0,13%
  25. Renault 35,340 +1,560 +4,62%
  26. Safran 117,420 +0,920 +0,79%
  27. Saint-Gobain 44,150 -0,030 -0,07%
  28. Sanofi 86,230 -1,960 -2,22%
  29. Schneider Electric 139,060 +0,180 +0,13%
  30. Société Générale 24,285 +0,210 +0,87%
  31. Stellantis NV 14,904 +0,202 +1,37%
  32. Stmicroelectronics 35,880 +0,130 +0,36%
  33. Teleperformance 214,200 +0,200 +0,09%
  34. Thales 122,050 +0,200 +0,16%
  35. Totalenergies 59,680 +0,740 +1,26%
  36. Unibail-Rodamco-Westfield 52,090 +0,110 +0,21%
  37. Veolia Environnement 24,420 +0,100 +0,41%
  38. Vinci 96,700 +0,110 +0,11%
  39. Vivendi SE 8,602 +0,052 +0,61%
  40. Worldline 45,170 +0,360 +0,80%

PSI20

  1. Altri 5,565 +0,015 +0,27%
  2. Banco Comercial Português 0,153 +0,001 +0,33%
  3. Corticeira Amorim 9,020 -0,060 -0,66%
  4. CTT - Correios de Portugal 3,185 +0,005 +0,16%
  5. EDP Renováveis 21,810 +0,080 +0,37%
  6. Energias de Portugal 4,483 +0,063 +1,43%
  7. Galp Energia 11,665 +0,075 +0,65%
  8. Greenvolt 7,780 -0,030 -0,38%
  9. Jerónimo Martins 21,360 +0,020 +0,09%
  10. Mota-Engil 1,232 -0,012 -0,96%
  11. Navigator Company 3,856 -0,014 -0,36%
  12. NOS 3,820 -0,064 -1,65%
  13. REN 2,540 -0,005 -0,20%
  14. Semapa 14,280 +0,240 +1,71%
  15. Sonae 0,967 +0,007 +0,68%

DAX40

  1. Adidas AG 121,680 +0,740 +0,61%
  2. Airbus SE 109,840 +0,980 +0,90%
  3. Allianz SE NA O.N. 205,200 -0,200 -0,10%
  4. BASF 49,105 +0,080 +0,16%
  5. Bayer AG NA O.N. 55,675 -0,355 -0,63%
  6. Beiersdorf AG 102,950 -1,650 -1,58%
  7. BMW 85,875 +1,125 +1,33%
  8. Brenntag SE NA O.N. 60,580 -0,180 -0,30%
  9. Continental AG 57,820 0,000 0,00%
  10. Covestro AG O.N. 38,110 -0,220 -0,57%
  11. Daimler Truck HLDG NA ON 30,960 +0,185 +0,60%
  12. Deutsche Bank 10,236 +0,016 +0,16%
  13. Deutsche Boerse AG 173,000 +0,500 +0,29%
  14. Deutsche Post 38,040 +0,210 +0,56%
  15. Deutsche Telekom 19,298 -0,166 -0,85%
  16. E.ON SE NA O.N. 9,044 -0,042 -0,46%
  17. Fresenius Medical Care AG & Co 29,810 +0,150 +0,51%
  18. Fresenius SE & Co. KGaA 26,390 +0,080 +0,30%
  19. Hannover Rueck SE NA O.N. 181,200 +2,300 +1,29%
  20. Heidelbergcement AG 52,540 +0,040 +0,08%
  21. Henkel AG+CO.KGAA VZO 68,030 -0,310 -0,45%
  22. Infineon Technologies AG 31,100 +0,500 +1,63%
  23. Linde PLC EO 0,001 321,400 +0,700 +0,22%
  24. Mercedes-BENZ GRP NA O.N. 63,990 +1,450 +2,32%
  25. Merck KGaA 171,550 -0,550 -0,32%
  26. MTU Aero Engines 198,450 +0,650 +0,33%
  27. Munich Re 301,800 +0,300 +0,10%
  28. Porsche Automobil Holding 59,040 +1,040 +1,79%
  29. PUMA SE 48,750 +1,000 +2,09%
  30. Qiagen NV EO -,01 47,130 -0,050 -0,11%
  31. RWE AG INH O.N. 41,540 -0,170 -0,41%
  32. SAP 104,060 +0,980 +0,95%
  33. Sartorius Vz 355,500 +0,900 +0,25%
  34. Siemens AG NA O.N. 133,950 +1,050 +0,79%
  35. Siemens Energy AG NA O.N. 15,830 +0,235 +1,51%
  36. Siemens Health.AG NA O.N. 50,580 +0,080 +0,16%
  37. Symrise AG 107,950 +0,300 +0,28%
  38. Volkswagen AG Vz 140,240 +2,500 +1,82%
  39. Vonovia SE 23,680 -0,120 -0,50%
  40. Zalando SE 29,540 +0,190 +0,65%

IBEX35

  1. Acciona 183,850 +2,550 +1,41%
  2. Acciona Energia 35,720 -1,300 -3,51%
  3. Acerinox 9,434 -0,006 -0,06%
  4. ACS Actividades 26,780 -0,050 -0,19%
  5. Aena 121,800 +0,600 +0,50%
  6. Amadeus IT Group 51,080 +0,140 +0,27%
  7. Arcelormittal 25,915 +0,060 +0,23%
  8. Banco Bilb.Viz.-Arg. 5,602 -0,022 -0,39%
  9. Banco de Sabadell 0,888 +0,004 +0,41%
  10. Banco Santander 2,840 +0,004 +0,16%
  11. Bankinter 6,340 -0,018 -0,28%
  12. Caixabank SA 3,559 +0,011 +0,31%
  13. Cellnex Telecom 32,610 0,000 0,00%
  14. Enagas 17,280 -0,020 -0,12%
  15. Endesa 17,600 +0,060 +0,34%
  16. Ferrovial SA 25,540 -0,020 -0,08%
  17. Fluidra SA 14,330 +0,300 +2,14%
  18. Grifols 10,090 +0,152 +1,53%
  19. IAG Plc 1,559 +0,010 +0,65%
  20. Iberdrola 10,675 +0,020 +0,19%
  21. Inditex 25,010 +0,090 +0,36%
  22. Indra Sistemas 9,875 -0,075 -0,75%
  23. Inmobil.Colonial SA 5,905 -0,065 -1,09%
  24. Labs Farma Rovi 36,000 -1,100 -2,96%
  25. Mapfre 1,823 +0,003 +0,16%
  26. Mediaset Espana 3,164 +0,004 +0,13%
  27. Meliá Hotels Intl 5,148 +0,098 +1,93%
  28. Merlin Properties 9,048 -0,038 -0,41%
  29. Naturgy 26,410 +0,190 +0,72%
  30. Pharma MAR 68,060 +0,980 +1,46%
  31. RED ELE. CORP 16,985 -0,240 -1,39%
  32. Repsol 14,725 +0,090 +0,61%
  33. Sacyr SA 2,664 +0,068 +2,62%
  34. Siemens Gamesa 18,028 +0,017 +0,10%
  35. Solaria Energia 16,830 +0,125 +0,75%
  36. Telefónica 3,575 -0,015 -0,42%

ATX20

  1. Andritz AG 52,800 +0,300 +0,57%
  2. AT+S Austr.T.+Systemt. 34,350 0,000 0,00%
  3. Bawag Group AG 49,120 -0,040 -0,08%
  4. CA Immob.ANL. 31,700 -0,125 -0,39%
  5. DO + CO AG 88,400 +0,400 +0,45%
  6. Erste Group BNK INH. O.N. 29,395 -0,025 -0,08%
  7. EVN AG 17,740 -0,060 -0,34%
  8. Immofinanz AG INH. 12,270 -0,090 -0,73%
  9. Lenzing AG 65,500 -0,800 -1,21%
  10. MAYR-Melnhof Karton 162,400 +0,800 +0,50%
  11. Oesterreich. POST AG 32,475 +0,275 +0,85%
  12. OMV AG 49,170 -0,600 -1,21%
  13. Raiffeisen BK INTL INH. 14,940 +0,115 +0,78%
  14. Schoeller-Bleckmann OILF. 63,600 +1,000 +1,60%
  15. Strabag SE 39,100 0,000 0,00%
  16. Uniqa Insurance Group AG 7,120 0,000 0,00%
  17. Verbund AG INH. A 85,350 -0,350 -0,41%
  18. Vienna Insurance GRP INH. 22,425 +0,025 +0,11%
  19. Voestalpine AG 26,260 +0,020 +0,08%
  20. Wienerberger 25,500 +0,120 +0,47%

Swiss20

  1. ABB LTD N 29,530 +0,070 +0,24%
  2. Alcon N 64,340 +0,120 +0,19%
  3. CS Group N 2,871 -0,004 -0,14%
  4. Geberit N 451,200 +5,700 +1,28%
  5. Givaudan N 3.157,000 +34,000 +1,09%
  6. Holcim N 49,070 +0,070 +0,14%
  7. Logitech N 55,480 -0,300 -0,54%
  8. Lonza N 493,600 +4,800 +0,98%
  9. Nestle N 112,780 +1,320 +1,18%
  10. Novartis N 83,700 +0,470 +0,56%
  11. Partners Group N 917,200 +11,400 +1,26%
  12. Richemont N 122,350 +2,900 +2,43%
  13. Roche GS 310,550 +1,900 +0,62%
  14. SIKA N 236,900 +4,300 +1,85%
  15. Sonova N 241,800 -5,000 -2,03%
  16. Swiss LIFE Holding AG N 506,200 +2,400 +0,48%
  17. Swiss RE N 84,720 +0,560 +0,67%
  18. Swisscom N 505,800 0,000 0,00%
  19. UBS Group N 17,380 +0,035 +0,20%
  20. Zurich Insurance N 456,200 +5,000 +1,11%

VS

US30

  1. 3M Company 126,130 +1,490 +1,20%
  2. American Express Company 154,420 +3,550 +2,35%
  3. Amgen 281,990 -0,630 -0,22%
  4. Apple 141,170 -3,050 -2,11%
  5. Boeing Company 175,320 +3,490 +2,03%
  6. Caterpillar 235,120 +2,820 +1,21%
  7. Chevron Corp 181,030 +2,670 +1,50%
  8. Cisco Systems 48,280 +0,200 +0,42%
  9. Coca-Cola Company 62,480 -0,220 -0,35%
  10. Dow 50,650 +0,450 +0,90%
  11. Goldman Sachs Group 383,710 +1,350 +0,35%
  12. Home Depot 315,960 -2,960 -0,93%
  13. Honeywell International 216,720 +0,950 +0,44%
  14. Intel Corp 28,900 +0,175 +0,61%
  15. International Business Machine 146,490 +0,310 +0,21%
  16. Johnson & Johnson 176,090 -1,240 -0,70%
  17. Jpmorgan Chase & Co 136,560 +2,210 +1,64%
  18. Mcdonald's Corp 271,410 -1,470 -0,54%
  19. Merck & Co 108,840 +0,390 +0,36%
  20. Microsoft Corp 240,330 -1,430 -0,59%
  21. Nike 106,250 +1,290 +1,23%
  22. Procter & Gamble Company 145,480 -1,120 -0,76%
  23. Salesforce 151,680 -2,010 -1,31%
  24. Travelers Companies (The) 187,210 +0,890 +0,48%
  25. Unitedhealth Group 528,000 -4,270 -0,80%
  26. Verizon Communications 38,340 +0,100 +0,26%
  27. VISA 209,060 -2,200 -1,04%
  28. Walgreens Boots Alliance 41,080 +0,270 +0,66%
  29. Walmart 152,970 -0,540 -0,35%
  30. Walt Disney Company (The) 94,690 -1,000 -1,05%

S&P100

  1. 3M Company 126,130 +1,490 +1,20%
  2. Abbott Laboratories 105,000 -0,390 -0,37%
  3. Abbvie 158,200 -0,230 -0,15%
  4. Accenture PLC 287,980 -2,620 -0,90%
  5. Adobe 326,780 -2,190 -0,67%
  6. Advanced Micro Devices 73,390 +0,200 +0,27%
  7. Alphabet 95,440 -0,810 -0,84%
  8. Alphabet 95,190 -0,860 -0,90%
  9. Altria Group 45,820 +0,670 +1,48%
  10. Amazon.com 92,420 -1,530 -1,63%
  11. American Express Company 154,420 +3,550 +2,35%
  12. American International Group 61,440 +0,700 +1,15%
  13. American Tower Corp 217,220 +3,320 +1,55%
  14. Amgen 281,990 -0,630 -0,22%
  15. Apple 141,170 -3,050 -2,11%
  16. AT&T 19,010 +0,190 +1,01%
  17. Bank of America Corp 37,000 +0,140 +0,38%
  18. Bank of New York Mellon Corp 44,840 +0,040 +0,09%
  19. Berkshire Hathaway 315,130 +1,860 +0,59%
  20. Blackrock 714,000 -7,170 -0,99%
  21. Boeing Company 175,320 +3,490 +2,03%
  22. Booking Holdings 2.017,160 +32,260 +1,63%
  23. Bristol-Myers Squibb Co 79,030 -0,110 -0,14%
  24. Broadcom 521,390 -0,820 -0,16%
  25. Capital One Financial 102,080 +2,500 +2,51%
  26. Caterpillar 235,120 +2,820 +1,21%
  27. Charles Schwab Corp (The) 80,390 +0,560 +0,70%
  28. Charter Communications 385,280 +0,810 +0,21%
  29. Chevron Corp 181,030 +2,670 +1,50%
  30. Cisco Systems 48,280 +0,200 +0,42%
  31. Citigroup 47,570 +0,340 +0,72%
  32. Coca-Cola Company 62,480 -0,220 -0,35%
  33. Colgate-Palmolive Company 75,970 -0,410 -0,54%
  34. Comcast Corp 35,480 -0,110 -0,31%
  35. Conocophillips 124,250 +0,410 +0,33%
  36. Costco Wholesale Corp 528,960 -1,960 -0,37%
  37. CVS Health Corp 100,880 +0,470 +0,47%
  38. Danaher Corp 259,020 -2,140 -0,82%
  39. Dow 50,650 +0,450 +0,90%
  40. Duke Energy Corp 97,940 -0,670 -0,68%
  41. Eli Lilly & Co 363,950 -1,820 -0,50%
  42. Emerson Electric Co 94,310 +0,090 +0,10%
  43. Exelon Corp 40,000 -0,230 -0,57%
  44. Exxon Mobil Corp 110,540 +0,730 +0,66%
  45. Fedex Corp 177,820 +4,610 +2,66%
  46. Ford Motor Company 13,750 +0,020 +0,15%
  47. General Dynamics Corp 251,220 +0,730 +0,29%
  48. General Electric Company 85,660 +0,190 +0,22%
  49. General Motors Company 39,750 +0,370 +0,94%
  50. Gilead Sciences 85,760 +0,550 +0,65%
  51. Goldman Sachs Group 383,710 +1,350 +0,35%
  52. Home Depot 315,960 -2,960 -0,93%
  53. Honeywell International 216,720 +0,950 +0,44%
  54. Intel Corp 28,900 +0,175 +0,61%
  55. International Business Machine 146,490 +0,310 +0,21%
  56. Johnson & Johnson 176,090 -1,240 -0,70%
  57. Jpmorgan Chase & Co 136,560 +2,210 +1,64%
  58. Kraft Heinz Company (The) 39,040 +0,170 +0,44%
  59. Linde plc 331,970 -5,730 -1,70%
  60. Lockheed Martin Corp 484,100 +0,890 +0,18%
  61. Lowe's Companies 207,470 -1,570 -0,75%
  62. Mastercard 343,130 -1,460 -0,42%
  63. Mcdonald's Corp 271,410 -1,470 -0,54%
  64. Medtronic plc 76,480 +0,350 +0,46%
  65. Merck & Co 108,840 +0,390 +0,36%
  66. Meta Platforms 109,460 +0,680 +0,63%
  67. Metlife 76,070 +0,340 +0,45%
  68. Microsoft Corp 240,330 -1,430 -0,59%
  69. Mondelez International 66,050 -0,100 -0,15%
  70. Morgan Stanley 91,080 +1,190 +1,32%
  71. Netflix 280,960 -0,210 -0,07%
  72. Nextera Energy Inc 82,490 -1,240 -1,48%
  73. Nike 106,250 +1,290 +1,23%
  74. Nvidia Corp 156,390 -1,880 -1,19%
  75. Occidental Petroleum Corp 69,110 +0,880 +1,29%
  76. Oracle Corp 80,850 -0,540 -0,66%
  77. Paypal Holdings 77,640 -2,290 -2,87%
  78. Pepsico 182,590 -1,300 -0,71%
  79. Pfizer Inc 49,490 -0,080 -0,16%
  80. Philip Morris International 97,790 +0,160 +0,16%
  81. Procter & Gamble Company 145,480 -1,120 -0,76%
  82. Qualcomm 118,380 -1,160 -0,97%
  83. Raytheon Technologies Corp 97,430 +0,530 +0,55%
  84. Salesforce 151,680 -2,010 -1,31%
  85. Simon Property Group 117,460 +1,700 +1,47%
  86. Southern Company (The) 65,730 -0,110 -0,17%
  87. Starbucks Corp 98,660 0,000 0,00%
  88. Target Corp 166,370 +1,000 +0,60%
  89. Tesla 180,830 -2,090 -1,14%
  90. Texas Instruments 172,980 -0,020 -0,01%
  91. Thermo Fisher Scientific 539,750 -0,280 -0,05%
  92. T-Mobile US 148,620 -1,280 -0,85%
  93. Union Pacific Corp 212,770 +4,250 +2,04%
  94. United Parcel Service 184,890 +4,980 +2,77%
  95. Unitedhealth Group 528,000 -4,270 -0,80%
  96. US Bancorp 44,590 +0,850 +1,94%
  97. Verizon Communications 38,340 +0,100 +0,26%
  98. VISA 209,060 -2,200 -1,04%
  99. Walgreens Boots Alliance 41,080 +0,270 +0,66%
  100. Walmart 152,970 -0,540 -0,35%
  101. Walt Disney Company (The) 94,690 -1,000 -1,05%
  102. Wells Fargo & Co 47,570 +0,590 +1,26%

Nasdaq100

  1. Activision Blizzard 74,340 -0,380 -0,51%
  2. Adobe 326,780 -2,190 -0,67%
  3. Advanced Micro Devices 73,390 +0,200 +0,27%
  4. Airbnb 95,380 +0,080 +0,08%
  5. Align Technology 191,830 +2,050 +1,08%
  6. Alphabet 95,190 -0,860 -0,90%
  7. Alphabet 95,440 -0,810 -0,84%
  8. Amazon.com 92,420 -1,530 -1,63%
  9. American Electric Power Compan 94,650 -0,570 -0,60%
  10. Amgen 281,990 -0,630 -0,22%
  11. Analog Devices 163,890 -0,120 -0,07%
  12. Ansys 240,630 -1,120 -0,46%
  13. Apple 141,170 -3,050 -2,11%
  14. Applied Materials 103,250 -0,220 -0,21%
  15. ASML Holding NV 578,820 -4,520 -0,77%
  16. Astrazeneca PLC 66,080 -0,130 -0,20%
  17. Atlassian Corp 122,010 -4,440 -3,51%
  18. Autodesk 195,180 -0,170 -0,09%
  19. Automatic Data Processing 257,060 -1,270 -0,49%
  20. Baidu 99,640 +5,000 +5,28%
  21. Biogen 291,410 -0,490 -0,17%
  22. Booking Holdings 2.017,160 +32,260 +1,63%
  23. Broadcom 521,390 -0,820 -0,16%
  24. Cadence Design Systems 163,520 -1,430 -0,87%
  25. Charter Communications 385,280 +0,810 +0,21%
  26. Cintas Corp 450,690 -3,650 -0,80%
  27. Cisco Systems 48,280 +0,200 +0,42%
  28. Cognizant Technology Solutions 59,620 -0,480 -0,80%
  29. Comcast Corp 35,480 -0,110 -0,31%
  30. Constellation Energy Corp 94,430 -0,380 -0,40%
  31. Copart 64,440 -0,620 -0,95%
  32. Costco Wholesale Corp 528,960 -1,960 -0,37%
  33. Crowdstrike Holdings 138,000 -1,450 -1,04%
  34. CSX Corp 32,170 +0,470 +1,48%
  35. Datadog 72,060 -1,410 -1,92%
  36. Dexcom 110,390 -2,180 -1,94%
  37. Docusign 44,560 -1,230 -2,69%
  38. Dollar Tree 146,500 -1,300 -0,88%
  39. eBay 43,770 -0,560 -1,26%
  40. Electronic Arts 127,590 -0,760 -0,59%
  41. Enphase Energy 303,390 -8,820 -2,83%
  42. Exelon Corp 40,000 -0,230 -0,57%
  43. Fastenal Company 50,270 -0,920 -1,80%
  44. Fiserv 101,520 -0,240 -0,24%
  45. Fortinet 51,590 -0,490 -0,94%
  46. Gilead Sciences 85,760 +0,550 +0,65%
  47. Honeywell International 216,720 +0,950 +0,44%
  48. Idexx Laboratories 408,960 +8,860 +2,21%
  49. Illumina 208,570 -8,340 -3,84%
  50. Intel Corp 28,900 +0,175 +0,61%
  51. Intuit 379,710 -5,930 -1,54%
  52. Intuitive Surgical 258,800 -3,840 -1,46%
  53. JD.com 53,250 +3,340 +6,69%
  54. Keurig Dr Pepper 38,100 -0,100 -0,26%
  55. KLA Corp 374,330 -0,600 -0,16%
  56. Kraft Heinz Company (The) 39,040 +0,170 +0,44%
  57. Lam Research Corp 442,050 -1,180 -0,27%
  58. Lucid Group 9,760 -0,090 -0,91%
  59. Lululemon Athletica 363,320 +0,040 +0,01%
  60. Marriott International 161,260 +2,370 +1,49%
  61. Marvell Technology 42,920 +0,250 +0,59%
  62. Match Group 46,880 -0,580 -1,22%
  63. Mercadolibre 889,260 -32,080 -3,48%
  64. Meta Platforms 109,460 +0,680 +0,63%
  65. Microchip Technology 74,220 -0,120 -0,16%
  66. Micron Technology 55,120 -0,630 -1,13%
  67. Microsoft Corp 240,330 -1,430 -0,59%
  68. Moderna 173,150 -2,230 -1,27%
  69. Mondelez International 66,050 -0,100 -0,15%
  70. Monster Beverage Corp 99,790 -2,090 -2,05%
  71. Netease 68,780 +1,820 +2,72%
  72. Netflix 280,960 -0,210 -0,07%
  73. Nvidia Corp 156,390 -1,880 -1,19%
  74. NXP Semiconductors NV 164,690 +0,590 +0,36%
  75. Old Dominion Freight Line 292,070 +3,750 +1,30%
  76. O'Reilly Automotive 849,730 -2,830 -0,33%
  77. Paccar 104,260 +0,650 +0,63%
  78. Palo Alto Networks 170,510 -0,880 -0,51%
  79. Paychex 120,150 -0,320 -0,27%
  80. Paypal Holdings 77,640 -2,290 -2,87%
  81. Pepsico 182,590 -1,300 -0,71%
  82. Pinduoduo 78,430 +4,380 +5,91%
  83. Qualcomm 118,380 -1,160 -0,97%
  84. Regeneron Pharmaceuticals 736,080 -5,400 -0,73%
  85. Ross Stores 116,790 +0,420 +0,36%
  86. Seagen 117,370 -3,850 -3,18%
  87. Sirius XM Holdings 6,410 +0,030 +0,47%
  88. Skyworks Solutions 90,270 -0,970 -1,06%
  89. Splunk 75,890 -0,590 -0,77%
  90. Starbucks Corp 98,660 0,000 0,00%
  91. Synopsys 323,660 -5,460 -1,66%
  92. Tesla 180,830 -2,090 -1,14%
  93. Texas Instruments 172,980 -0,020 -0,01%
  94. T-Mobile US 148,620 -1,280 -0,85%
  95. Verisign 194,960 -2,790 -1,41%
  96. Verisk Analytics 176,930 -0,610 -0,34%
  97. Vertex Pharmaceuticals 316,330 +1,030 +0,33%
  98. Walgreens Boots Alliance 41,080 +0,270 +0,66%
  99. Workday 143,300 -1,950 -1,34%
  100. Xcel Energy 68,850 -0,540 -0,78%
  101. Zoom Video Communications 70,570 -1,020 -1,42%
  102. Zscaler 134,850 -1,870 -1,37%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.330,500 -18,500 -1,37%
  2. Admiral Group PLC LS-,001 2.030,000 -1,000 -0,05%
  3. Airtel Africa PLC DL -,50 122,800 -1,600 -1,29%
  4. Anglo American DL-,54945 3.318,000 +25,000 +0,76%
  5. Antofagasta PLC LS-,05 1.380,500 +20,500 +1,51%
  6. Ashtead GRP PLC LS-,10 5.029,000 +25,000 +0,50%
  7. Assoc. BR. Foods LS-,0568 1.587,000 +4,500 +0,28%
  8. Astrazeneca PLC DL-,25 11.114,000 +76,000 +0,69%
  9. AUTO Trader GRP Plcls0,01 567,200 -0,800 -0,14%
  10. Aveva GRP LS-,03555 3.179,000 0,000 0,00%
  11. Aviva PLC LS-,33 448,600 +1,800 +0,40%
  12. B+M Europ.VAL.RET.LS -,10 415,500 +3,900 +0,95%
  13. BAE Systems PLC LS-,025 814,800 +3,200 +0,39%
  14. Barclays PLC LS 0,25 161,920 +0,580 +0,36%
  15. Barratt DEV. PLC LS-,10 401,500 +5,100 +1,29%
  16. Berkeley GR.HL LS-,054141 3.810,000 +32,000 +0,85%
  17. BP PLC DL-,25 496,900 +4,450 +0,90%
  18. BRIT. LD CO. PLC LS-,25 404,600 +1,400 +0,35%
  19. BRIT.AMER.Tobacco LS-,25 3.373,500 +22,500 +0,67%
  20. BT Group PLC LS 0.05 122,550 -0,550 -0,45%
  21. Bunzl PLC LS-,3214857 3.070,000 +15,000 +0,49%
  22. Burberry Group LS-,0005 2.161,000 +20,000 +0,93%
  23. Centrica LS-,061728395 94,040 -0,580 -0,61%
  24. COCA-COLA HBC NA.SF 6,70 2.005,000 -15,000 -0,74%
  25. Compass Group LS-,1105 1.860,250 +23,250 +1,27%
  26. Convatec Group WI LS -,10 230,000 +1,200 +0,52%
  27. CRH PLC EO-,32 3.333,500 +22,000 +0,66%
  28. Croda INTL LS -,10609756 6.744,000 +52,000 +0,78%
  29. DCC PLC EO-,25 4.418,000 -43,000 -0,96%
  30. Dechra Pharmaceut. LS-,01 2.683,000 +15,000 +0,56%
  31. Diageo PLC LS-,28935185 3.789,500 +16,500 +0,44%
  32. DS Smith PLC LS-,10 304,300 +0,400 +0,13%
  33. Entain PLC EO-,01 1.407,500 +8,500 +0,61%
  34. Experian PLC DL -,10 2.875,000 0,000 0,00%
  35. F+C Investment TR LS-,25 920,000 +5,000 +0,55%
  36. Flutter Entmt PLC EO-,09 12.165,000 +215,000 +1,80%
  37. Frasers Group PLC LS-,10 905,500 +3,500 +0,39%
  38. Fresnillo PLC DL -,50 885,200 +5,200 +0,59%
  39. Glencore PLC DL -,01 556,900 +6,400 +1,16%
  40. GSK PLC LS-,3125 1.414,000 -8,000 -0,56%
  41. Halma PLC LS-,10 2.145,000 +13,000 +0,61%
  42. Harbour Energy LS 0,00002 313,200 -2,000 -0,63%
  43. Hargreaves Lansd. DL-,004 845,800 -7,800 -0,91%
  44. Homeserve LS-,0269230769 1.192,000 +1,000 +0,08%
  45. HSBC Hldgs PLC DL-,50 507,300 -3,700 -0,72%
  46. Imperial Brands PLC LS-10 2.120,000 -3,000 -0,14%
  47. Informa PLC LS-,001 617,200 +10,600 +1,75%
  48. Intercont.H.LS-,208521303 4.810,000 +68,000 +1,43%
  49. Intermed.CAP.GRP.LS-,2625 1.201,500 -2,500 -0,21%
  50. Intern.CONS.AIRL.GR. 134,440 +0,680 +0,51%
  51. Intertek Group LS-,01 4.010,000 +50,000 +1,26%
  52. JD Sports FASH. LS -,0005 126,900 +2,000 +1,60%
  53. Kingfisher LS-,157142857 242,800 +1,800 +0,75%
  54. Land Securities Group PLC 619,600 -0,800 -0,13%
  55. Legal GENL GRP Plcls-,025 253,500 -0,300 -0,12%
  56. Lloyds BKG GRP LS-,10 46,925 +0,575 +1,24%
  57. London Stock Exchange 8.118,000 +68,000 +0,84%
  58. M+G LS -,05 193,150 +0,650 +0,34%
  59. MELR IN PLC LS-,076190476 132,450 +0,900 +0,68%
  60. Mondi PLC EO -,20 1.561,000 +4,500 +0,29%
  61. National Grid PLC 1.011,500 +2,500 +0,25%
  62. Natwest GR.PLC LS 1,0769 261,300 +0,400 +0,15%
  63. NEXT PLC LS 0,10 5.820,000 +77,000 +1,34%
  64. Ocado Group PLC LS -,02 628,600 +10,400 +1,68%
  65. Pearson PLC LS-,25 996,800 +12,400 +1,26%
  66. Pershing Square Hldgs LTD 2.965,000 +45,000 +1,54%
  67. Persimmon PLC LS-,10 1.284,500 +14,750 +1,16%
  68. Phoenix GRP Hldgs LS-,10 593,800 -6,000 -1,00%
  69. Prudential PLC LS-,05 969,400 +3,600 +0,37%
  70. Reckitt Benck.GRP LS -,10 5.944,000 +4,000 +0,07%
  71. RELX PLC LS -,144397 2.309,000 +19,000 +0,83%
  72. Rentokil Initial LS 0,01 536,400 +2,000 +0,37%
  73. Rightmove PLC LS -,001 555,800 +2,200 +0,40%
  74. RIO Tinto PLC LS-,10 5.573,000 0,000 0,00%
  75. Rolls Royce Hldgs LS 0.20 90,880 +1,590 +1,78%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 794,200 +6,000 +0,76%
  78. Sainsbury-J.- LS-28571428 221,600 -1,800 -0,81%
  79. Schroders PLC LS -,20 452,500 +2,600 +0,58%
  80. Scottish Mortg.INV.LS-,05 765,200 +4,000 +0,53%
  81. Segro PLC LS-,10 805,000 -4,000 -0,49%
  82. Severn Trent LS-,9789 2.680,000 -36,000 -1,33%
  83. Shell PLC EO-07 2.414,500 +13,500 +0,56%
  84. Smith + NEP. DL -,20 1.081,000 +1,500 +0,14%
  85. Smiths Group PLC LS -,375 1.592,000 -5,250 -0,33%
  86. Smurfit Kappa GR. EO-,001 3.007,000 +5,000 +0,17%
  87. SPIR.-SARC.E.LS-,26923076 11.285,000 +65,000 +0,58%
  88. SSE PLC LS-,50 1.700,000 +21,000 +1,25%
  89. ST.James S Place LS-,15 1.155,500 +1,000 +0,09%
  90. Stand. Chart. PLC DL-,50 611,600 +4,600 +0,76%
  91. Taylor Wimpey PLC LS -,01 103,200 +1,100 +1,08%
  92. Tesco PLC LS-,0633333 231,200 -2,700 -1,15%
  93. Unilever PLC LS-,031111 4.142,000 +12,000 +0,29%
  94. Unite Group PLC LS-,25 944,500 +1,000 +0,11%
  95. United Utilities GRP 1.016,500 -8,500 -0,83%
  96. Vodafone Group PLC 92,090 +0,060 +0,07%
  97. Whitbread LS -,76797385 2.611,000 +18,000 +0,69%
  98. WPP PLC LS-,10 871,400 +2,800 +0,32%

Grafieken

AEX

723,49

+5,75

+0,80%

EUR/USD

1,0368

+0,0040

+0,39%

Beursagenda

30 novConsensus

  1. 02:30 China manufacturing PMI nov 50,0
  2. 09:55 Duitsland werkloosheidspercentage nov 5,5%
  3. 11:00 EU inflatie CPI nov +10,4% YoY icon waarschuwing
  4. 14:30 VS ADP banenrapport nov 200K
  5. 14:30 VS BBP Q3 (herziend) +2,7% QoQ (geannualiseerd) icon waarschuwing
  6. 16:00 VS pending Home sales okt -5,0% MoM icon waarschuwing
  7. 16:30 VS olievoorraden -1,05M icon waarschuwing

1 decConsensus

  1. 02:45 China Caixin manufacturing PMI nov 49,0 icon waarschuwing
  2. 08:00 Duitsland detailhandelsverkopen okt -0,6% MoM
  3. 09:55 Duitsland manufacturing PMI nov 46,7 icon waarschuwing
  4. 10:00 EU manufacturing PMI nov 47,3
  5. 10:30 VK manufacturing PMI nov 46,2
  6. 14:30 VS PCE Price index okt +0,3% MoM
  7. 14:30 VS wekelijkse jobless claims 235K
  8. 14:30 VS persoonlijke bestedingen okt +0,8% MoM
  9. 16:00 VS ISM Manufacturing Index nov 49,8 icon waarschuwing

2 decConsensus

  1. 08:00 Duitsland handelsbalans okt 5,4B
  2. 14:30 VS Non Farm Payroll Report nov +200K icon waarschuwing
  3. 14:30 VS werkloosheidspercentage nov 3,7% icon waarschuwing
  4. 14:30 VS loongroei nov +0,3% MoM
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws