IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 886,72 -14,80 -1,64%
  2. AMX 844,05 -5,64 -0,66%
  3. ASCX 1.341,96 -3,69 -0,27%
  4. AEX GR 3.490,73 -56,97 -1,61%
  5. BEL 20 4.334,94 -9,23 -0,21%
  6. CAC 40 7.723,70 -135,13 -1,72%
  7. PSI 7.024,38 +66,38 +0,95%
  8. Italy-MIB^ 37.867,90 -586,30 -1,52%
  9. Swiss20^ 12.341,30 -247,01 -1,96%
  10. Sweden30^ 2.407,33 -71,36 -2,88%
  11. FTSE 100 8.510,97 -97,51 -1,13%
  12. Germany40^ 22.099,40 -291,44 -1,30%
  13. VD-NEW 21,90 +0,49 +2,31%
  14. Europe50^ 5.208,72 -95,23 -1,80%
  15. NEXT 150 3.374,33 -35,25 -1,03%
  16. US30^ 41.240,50 -977,40 -2,32%
  17. US500^ 5.510,74 -157,98 -2,79%
  18. Nasd100^ 18.998,70 -581,30 -2,97%
  19. CBOE VIX 25,48 +3,97 +18,46%
  20. Japan225^ 34.653,00 -1.295,90 -3,60%
  21. Hongkong50^ 22.630,70 -229,90 -1,01%
  22. Hschina-EI^ 8.354,30 -176,17 -2,07%

Valuta, rente, commodities

  1. BTC/USD 83.690,33 -895,89 -1,06%
  2. ETH/USD 1.820,34 -42,99 -2,31%
  3. BNB/USD 599,1000 -0,4000 -0,07%
  4. EUR/USD 1,1008 +0,0180 +1,66%
  5. GBP/USD 1,3159 +0,0160 +1,23%
  6. EUR/GBP 0,8365 +0,0035 +0,42%
  7. Gold World Spot (USD) 3.128,78 -5,38 -0,17%
  8. Silver World Spot (USD) 33,01 -1,07 -3,13%
  9. Copper 4,95 -0,11 -2,21%
  10. WTI 69,09 -2,74 -3,81%
  11. Brent 72,35 -2,63 -3,51%
  12. Natural Gas - Roll vol 1 4,00 +0,05 +1,21%
  13. Nederland 10 jaar 2,9010 0,0000 0,00%
  14. Duitsland 10 jaar 2,6730 -0,0190 -0,71%
  15. Groot-Brittannië 10 jaar 4,6860 -0,0210 -0,45%
  16. VS 10 jaar 4,1497 -0,0178 -0,43%
  17. VS 30 jaar 4,5084 -0,0227 -0,50%
  18. Euro-Bund Futures - Roll vol 1 129,78 +0,51 +0,39%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 18,840 -0,535 -2,76%
  2. Adyen NV 1.379,000 -41,800 -2,94%
  3. Aegon 5,996 -0,130 -2,12%
  4. Ahold Delhaize 34,650 +0,070 +0,20%
  5. Akzo Nobel 57,500 -0,280 -0,48%
  6. Arcelormittal 26,000 -0,630 -2,37%
  7. ASMI 400,300 -12,300 -2,98%
  8. ASML 595,800 -20,500 -3,33%
  9. ASR Nederland 53,080 -0,220 -0,41%
  10. BESI 94,540 -2,960 -3,04%
  11. DSM Firmenich AG 92,540 +1,540 +1,69%
  12. EXOR NV 82,600 -0,150 -0,18%
  13. Heineken 74,320 -0,580 -0,77%
  14. IMCD 123,950 -2,400 -1,90%
  15. ING 17,734 -0,452 -2,49%
  16. KPN 3,977 +0,057 +1,45%
  17. NN Group 51,420 -0,060 -0,12%
  18. Philips Koninklijke 22,710 -0,300 -1,30%
  19. Prosus 41,890 -0,685 -1,61%
  20. Randstad NV 37,440 -0,760 -1,99%
  21. RELX 45,880 -0,860 -1,84%
  22. Shell PLC 32,770 -0,635 -1,90%
  23. UMG 24,570 -0,180 -0,73%
  24. Unilever PLC 55,400 -0,080 -0,14%
  25. Wolters Kluwer 142,100 -2,350 -1,63%

AMX

  1. Aalberts NV 30,460 -0,400 -1,30%
  2. Air France-KLM 8,114 -0,288 -3,43%
  3. Allfunds Group 5,235 -0,050 -0,95%
  4. Aperam 28,740 -1,340 -4,45%
  5. Arcadis 46,800 -0,200 -0,43%
  6. BAM 5,145 +0,010 +0,19%
  7. Basic-Fit 18,450 -0,440 -2,33%
  8. Corbion 19,600 +0,010 +0,05%
  9. CTP 17,020 +0,580 +3,53%
  10. CVC Capital 17,685 -0,435 -2,40%
  11. Eurocommercial Properties 25,350 +0,200 +0,80%
  12. Fagron 19,240 +0,020 +0,10%
  13. Fugro 13,010 -0,130 -0,99%
  14. Galapagos 22,680 -0,340 -1,48%
  15. Heijmans KON 39,100 +0,900 +2,36%
  16. Inpost 13,940 -0,060 -0,43%
  17. JDE PEET'S 20,440 +0,100 +0,49%
  18. JUST EAT Takeaway 19,385 -0,085 -0,44%
  19. OCI 10,685 -0,040 -0,37%
  20. SBM Offshore 19,330 -0,530 -2,67%
  21. Signify NV 19,350 -0,330 -1,68%
  22. TKH 35,800 -0,120 -0,33%
  23. Van Lanschot Kempen NV 47,050 -0,200 -0,42%
  24. Vopak 40,180 -0,380 -0,94%
  25. WDP 22,120 +0,560 +2,60%

AScX

  1. Accsys 0,546 -0,012 -2,15%
  2. Acomo 21,350 -0,250 -1,16%
  3. Alfen N.V. 11,875 -0,320 -2,62%
  4. AMG Critical Materials N.V. 13,860 -0,210 -1,49%
  5. Avantium 0,970 -0,090 -8,49%
  6. B&S Group SA 4,015 -0,020 -0,50%
  7. Brunel 9,090 +0,030 +0,33%
  8. CM.COM 6,290 +0,010 +0,16%
  9. Envipco 5,100 -0,050 -0,97%
  10. Fastned 18,240 -0,160 -0,87%
  11. Flow Traders 28,100 +1,040 +3,84%
  12. Forfarmers 4,290 +0,005 +0,12%
  13. Havas 1,308 -0,034 -2,52%
  14. Kendrion 10,420 -0,180 -1,70%
  15. Nedap N.V. 64,800 -0,400 -0,61%
  16. NSI 21,550 0,000 0,00%
  17. Pharming 0,724 -0,009 -1,16%
  18. Postnl 1,002 -0,002 -0,20%
  19. Renewi 10,200 -0,020 -0,20%
  20. Sif Holding 9,060 +0,040 +0,44%
  21. Sligro 11,060 +0,060 +0,55%
  22. Theon Internat 23,500 +0,100 +0,43%
  23. Tomtom 4,434 -0,112 -2,46%
  24. Vastned 29,600 +0,300 +1,02%
  25. Wereldhave 16,340 +0,180 +1,11%

Lokaal

  1. ADUX 1,690 0,000 0,00%
  2. Aedifica 62,800 +1,500 +2,45%
  3. Agility Capital H 3,000 0,000 0,00%
  4. Ajax 10,000 +0,020 +0,20%
  5. Almunda PRO NV 1,090 0,000 0,00%
  6. Alumexx N.V. 1,340 -0,080 -5,63%
  7. Azerion 1,376 -0,022 -1,57%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 9,500 +0,100 +1,06%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,700 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 2,000 -0,020 -0,99%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,002 0,000 0,00%
  16. Cabka EUR 13W 0,002 0,000 0,00%
  17. Coca-Colaeuropacif 80,300 -0,100 -0,12%
  18. Ctac 3,500 0,000 0,00%
  19. DGB Group N.V. 0,346 -0,025 -6,74%
  20. Ease2pay N.V. 0,384 -0,013 -3,27%
  21. Ebusco Holding 0,426 -0,004 -0,95%
  22. Eurocastle 8,200 0,000 0,00%
  23. Euronext 137,500 +0,400 +0,29%
  24. Ferrari Group 7,650 -0,250 -3,16%
  25. Ferrovial 42,580 +0,560 +1,33%
  26. GIG 4,100 0,000 0,00%
  27. HAL Trust 117,600 -0,400 -0,34%
  28. Hawick DATA NV 1,990 0,000 0,00%
  29. Heineken Hld. 66,500 -0,200 -0,30%
  30. Holland Colours 88,000 0,000 0,00%
  31. Hydratec 165,000 0,000 0,00%
  32. Lavide Holding 0,430 -0,010 -2,27%
  33. MKB Nedsense 0,057 -0,001 -0,88%
  34. Morefield Group 0,520 -0,020 -3,70%
  35. Motork 4,500 -0,430 -8,72%
  36. NAI ORD Shares 9,300 0,000 0,00%
  37. NAI Treas Shares 0,000 0,000 0,00%
  38. NAI Warrants 0,060 0,000 0,00%
  39. NEPI Rockcastle 6,500 -0,350 -5,11%
  40. New Sources Energy 0,018 0,000 0,00%
  41. NX Filtration 3,205 -0,045 -1,38%
  42. Onward Medical 4,170 -0,080 -1,88%
  43. PB Holding 2,980 0,000 0,00%
  44. Philips Buy Back 0,000 0,000 0,00%
  45. Porceleyne Fles 11,300 0,000 0,00%
  46. PPLA Class A 0,000 0,000 0,00%
  47. PPLA Class B 0,000 0,000 0,00%
  48. PPLA European Unit 0,000 0,000 0,00%
  49. QEV 9,000 0,000 0,00%
  50. QEV Treas Shares 0,000 0,000 0,00%
  51. QEV Warrants 0,000 -0,220 -100,00%
  52. Reinet Investments 22,000 -0,200 -0,90%
  53. Retail Estates 63,200 +1,200 +1,94%
  54. Saint-Gobain 90,220 -2,660 -2,86%
  55. Tetragon 14,500 +0,350 +2,47%
  56. THE London Tunnels 2,160 0,000 0,00%
  57. Titan 2,380 0,000 0,00%
  58. Unibail-Rodamco-Westfield 78,340 +0,300 +0,38%
  59. Value8 5,750 0,000 0,00%
  60. Value8 Cum Pref 4,800 0,000 0,00%
  61. Vivoryon Therapeutics N.V. 1,718 -0,144 -7,73%
  62. Volta 6,400 -0,050 -0,78%
  63. Younited FIN. WARR 0,000 0,000 0,00%
  64. Younited Financial 10,500 0,000 0,00%

Europa

EU50

  1. AB Inbev 56,970 -0,330 -0,58%
  2. Adidas AG 197,500 -23,500 -10,63%
  3. Adyen NV 1.377,200 -43,600 -3,07%
  4. Ahold Delhaize 34,650 +0,070 +0,20%
  5. Air Liquide 176,880 -1,240 -0,70%
  6. Airbus 158,920 -3,820 -2,35%
  7. Allianz SE NA O.N. 355,650 -1,650 -0,46%
  8. ASML 595,900 -20,400 -3,31%
  9. AXA 39,850 -0,550 -1,36%
  10. Banco Bilb.Viz.-Arg. 12,735 +0,005 +0,04%
  11. Banco Santander 6,152 -0,200 -3,15%
  12. BASF 45,040 -1,095 -2,37%
  13. Bayer AG NA O.N. 21,755 +0,330 +1,54%
  14. BMW 73,280 -0,460 -0,62%
  15. BNP Paribas 75,040 -2,710 -3,49%
  16. Danone 71,800 +1,380 +1,96%
  17. Deutsche Boerse AG 277,850 +1,150 +0,42%
  18. Deutsche Post 37,670 -1,550 -3,95%
  19. Deutsche Telekom 34,225 +0,215 +0,63%
  20. Essilorluxottica 254,100 -13,500 -5,04%
  21. Hermès International 2.348,500 -75,500 -3,11%
  22. Iberdrola 15,480 +0,285 +1,88%
  23. Inditex 45,270 -1,130 -2,44%
  24. Infineon Technologies AG 29,905 -0,695 -2,27%
  25. ING 17,726 -0,460 -2,53%
  26. Kering 187,720 -4,280 -2,23%
  27. L'Oreal 354,100 -2,150 -0,60%
  28. LVMH 556,700 -18,500 -3,22%
  29. Mercedes-BENZ GRP NA O.N. 53,520 -0,450 -0,83%
  30. Munich Re 591,800 +2,400 +0,41%
  31. Nokia Oyj 4,960 -0,040 -0,79%
  32. Nordea Bank Abp 11,795 -0,025 -0,21%
  33. Pernod Ricard 93,390 -0,190 -0,20%
  34. Prosus 41,885 -0,690 -1,62%
  35. Safran 237,500 -6,900 -2,82%
  36. Saint-Gobain 90,200 -2,680 -2,89%
  37. Sanofi 101,000 +0,600 +0,60%
  38. SAP 244,100 -5,000 -2,01%
  39. Schneider Electric 209,700 -5,300 -2,47%
  40. Siemens AG NA O.N. 206,950 -7,800 -3,63%
  41. Totalenergies 58,685 -0,725 -1,22%
  42. Vinci 117,850 -0,400 -0,34%
  43. Volkswagen AG Vz 93,200 -0,960 -1,02%
  44. Wolters Kluwer 142,050 -2,400 -1,66%

BEL20

  1. AB Inbev 56,940 -0,360 -0,63%
  2. Ackermans & v.H 201,800 -2,200 -1,08%
  3. Aedifica 62,800 +1,500 +2,45%
  4. Ageas 55,150 -0,150 -0,27%
  5. Argen-X 546,400 +9,600 +1,79%
  6. Azelis Group 16,220 -0,330 -1,99%
  7. Cofinimmo 61,750 +2,450 +4,13%
  8. D'Ieteren Group 161,000 -3,600 -2,19%
  9. Elia 83,700 +3,250 +4,04%
  10. GBL 69,950 -0,850 -1,20%
  11. KBC Groep 82,740 -1,880 -2,22%
  12. Lotus Bakeries 8.130,000 -60,000 -0,73%
  13. Melexis 50,250 -1,300 -2,52%
  14. Montea 67,300 +1,700 +2,59%
  15. Sofina 233,000 -3,600 -1,52%
  16. Solvay 31,190 -1,070 -3,32%
  17. Syensqo 60,630 -2,110 -3,36%
  18. UCB 166,000 +3,300 +2,03%
  19. Umicore 8,960 -0,270 -2,93%
  20. WDP 22,120 +0,560 +2,60%

BelMid

  1. Aperam 28,740 -1,340 -4,45%
  2. Ascencio SCA 44,950 +0,100 +0,22%
  3. Barco 13,110 -0,160 -1,21%
  4. Bekaert 32,160 -0,820 -2,49%
  5. Bpost 1,430 -0,026 -1,79%
  6. Brederode 109,000 -1,400 -1,27%
  7. Care Property Invest 12,460 +0,260 +2,13%
  8. Colruyt 38,880 -0,080 -0,21%
  9. DEME Group 129,800 -1,200 -0,92%
  10. EVS 36,200 -1,050 -2,82%
  11. Fagron 19,240 +0,020 +0,10%
  12. Galapagos 22,680 -0,340 -1,48%
  13. Gimv 38,550 -0,200 -0,52%
  14. IBA 10,680 -0,140 -1,29%
  15. Kinepolis 31,850 0,000 0,00%
  16. Ontex 8,630 0,000 0,00%
  17. Proximus 6,910 +0,150 +2,22%
  18. Recticel 10,240 -0,020 -0,19%
  19. Retail Estates 63,200 +1,200 +1,94%
  20. Shurgard 35,100 +1,550 +4,62%
  21. Tessenderlo 24,300 -0,300 -1,22%
  22. TINC 10,560 +0,020 +0,19%
  23. Vastned 29,600 +0,300 +1,02%
  24. VGP 81,800 +1,800 +2,25%
  25. Xior 28,350 +0,650 +2,35%

CAC40

  1. Accor 41,440 -1,170 -2,75%
  2. Air Liquide 176,960 -1,160 -0,65%
  3. Airbus 158,940 -3,800 -2,34%
  4. Arcelormittal 26,000 -0,630 -2,37%
  5. AXA 39,880 -0,520 -1,29%
  6. BNP Paribas 75,050 -2,700 -3,47%
  7. Bouygues 36,960 -0,030 -0,08%
  8. Bureau Veritas 27,140 -0,920 -3,28%
  9. Capgemini 137,650 -2,350 -1,68%
  10. Carrefour 13,580 +0,270 +2,03%
  11. Crédit Agricole 16,615 -0,420 -2,47%
  12. Danone 71,800 +1,380 +1,96%
  13. Dassault Systèmes 34,410 -1,070 -3,02%
  14. Edenred 30,120 -0,060 -0,20%
  15. Engie 18,635 +0,200 +1,08%
  16. Essilorluxottica 254,000 -13,600 -5,08%
  17. Eurofins Scientific 50,520 +1,870 +3,84%
  18. Hermès International 2.349,000 -75,000 -3,09%
  19. Kering 187,640 -4,360 -2,27%
  20. Legrand 95,320 -3,600 -3,64%
  21. L'Oreal 354,150 -2,100 -0,59%
  22. LVMH 556,800 -18,400 -3,20%
  23. Michelin 31,900 -0,660 -2,03%
  24. Orange 12,240 +0,245 +2,04%
  25. Pernod Ricard 93,400 -0,180 -0,19%
  26. Publicis Groupe 85,600 -2,080 -2,37%
  27. Renault 46,940 -0,490 -1,03%
  28. Safran 237,600 -6,800 -2,78%
  29. Saint-Gobain 90,220 -2,660 -2,86%
  30. Sanofi 100,940 +0,540 +0,54%
  31. Schneider Electric 209,600 -5,400 -2,51%
  32. Société Générale 39,760 -0,955 -2,35%
  33. Stellantis NV 10,240 +0,042 +0,41%
  34. Stmicroelectronics 19,554 -0,362 -1,82%
  35. Teleperformance 89,700 -0,600 -0,66%
  36. Thales 245,400 -0,900 -0,37%
  37. Totalenergies 58,700 -0,710 -1,20%
  38. Unibail-Rodamco-Westfield 78,340 +0,300 +0,38%
  39. Veolia Environnement 32,330 -0,310 -0,95%
  40. Vinci 117,900 -0,350 -0,30%

PSI20

  1. Altri 6,100 -0,010 -0,16%
  2. Banco Comercial Português 0,555 -0,011 -1,98%
  3. Corticeira Amorim 7,980 +0,020 +0,25%
  4. CTT - Correios de Portugal 7,670 -0,080 -1,03%
  5. EDP Renováveis 8,300 +0,550 +7,10%
  6. Energias de Portugal 3,278 +0,136 +4,33%
  7. Galp Energia 15,800 -0,260 -1,62%
  8. Ibersol SGPS 8,800 0,000 0,00%
  9. Jerónimo Martins 20,380 -0,120 -0,59%
  10. Mota-Engil 3,452 +0,034 +0,99%
  11. Navigator Company 3,268 -0,012 -0,37%
  12. NOS 4,510 +0,015 +0,33%
  13. REN 2,840 +0,055 +1,97%
  14. Semapa 15,580 -0,080 -0,51%
  15. Sonae 1,074 +0,004 +0,37%

DAX40

  1. Adidas AG 197,500 -23,500 -10,63%
  2. Airbus SE 158,900 -3,920 -2,41%
  3. Allianz SE NA O.N. 355,650 -1,650 -0,46%
  4. BASF 45,040 -1,095 -2,37%
  5. Bayer AG NA O.N. 21,755 +0,330 +1,54%
  6. Beiersdorf AG 121,750 +1,400 +1,16%
  7. BMW 73,280 -0,460 -0,62%
  8. Brenntag SE NA O.N. 59,520 +0,260 +0,44%
  9. Commerzbank AG 21,840 -0,790 -3,49%
  10. Continental AG 64,520 -0,500 -0,77%
  11. Daimler Truck HLDG NA ON 36,970 -0,140 -0,38%
  12. Deutsche Bank 21,480 -0,895 -4,00%
  13. Deutsche Boerse AG 277,850 +1,150 +0,42%
  14. Deutsche Post 37,670 -1,550 -3,95%
  15. Deutsche Telekom 34,225 +0,215 +0,63%
  16. DR.ING.H.C.F.Porsche VZO 46,490 +0,120 +0,26%
  17. E.ON SE NA O.N. 14,273 +0,298 +2,13%
  18. Fresen.MED.CARE AG INH ON 46,040 +0,470 +1,03%
  19. Fresenius SE & Co. KGaA 39,640 +0,140 +0,35%
  20. Hannover Rueck SE NA O.N. 280,700 +1,600 +0,57%
  21. Heidelberg Materials O.N. 161,850 -2,950 -1,79%
  22. Henkel AG+CO.KGAA VZO 73,200 +0,260 +0,36%
  23. Infineon Technologies AG 29,905 -0,695 -2,27%
  24. Mercedes-BENZ GRP NA O.N. 53,520 -0,450 -0,83%
  25. Merck KGaA 126,050 -0,050 -0,04%
  26. MTU Aero Engines 315,000 -8,700 -2,69%
  27. Munich Re 591,800 +2,400 +0,41%
  28. Porsche Automobil Holding 33,930 -0,560 -1,62%
  29. Qiagen NV EO -,01 37,135 +0,225 +0,61%
  30. Rheinmetall 1.344,000 +47,000 +3,62%
  31. RWE AG INH O.N. 34,260 +0,500 +1,48%
  32. SAP 244,100 -5,000 -2,01%
  33. Sartorius Vz 212,000 -3,200 -1,49%
  34. Siemens AG NA O.N. 206,950 -7,800 -3,63%
  35. Siemens Energy AG NA O.N. 55,380 -1,040 -1,84%
  36. Siemens Health.AG NA O.N. 48,130 -1,970 -3,93%
  37. Symrise AG 95,000 -1,100 -1,14%
  38. Volkswagen AG Vz 93,200 -0,960 -1,02%
  39. Vonovia SE 25,975 +1,205 +4,86%
  40. Zalando SE 33,620 +0,200 +0,60%

IBEX35

  1. Acciona 124,600 +3,350 +2,76%
  2. Acciona Energia 17,580 +0,820 +4,89%
  3. Acerinox 10,820 -0,150 -1,37%
  4. ACS Actividades 53,100 -0,600 -1,12%
  5. Aena 224,200 +1,600 +0,72%
  6. Amadeus IT Group 70,800 -2,040 -2,80%
  7. Arcelormittal 26,010 -0,640 -2,40%
  8. Banco Bilb.Viz.-Arg. 12,735 +0,005 +0,04%
  9. Banco de Sabadell 2,586 -0,044 -1,67%
  10. Banco Santander 6,152 -0,200 -3,15%
  11. Bankinter 9,953 -0,302 -2,94%
  12. Caixabank SA 7,084 -0,216 -2,96%
  13. Cellnex Telecom 34,105 +0,645 +1,93%
  14. Enagas 13,450 +0,190 +1,43%
  15. Endesa 25,115 +0,255 +1,03%
  16. Ferrovial SA 42,260 -0,060 -0,14%
  17. Fluidra SA 21,240 -0,250 -1,16%
  18. Grifols 8,652 +0,250 +2,98%
  19. IAG Plc 3,035 -0,086 -2,76%
  20. Iberdrola 15,478 +0,282 +1,86%
  21. Inditex 45,270 -1,130 -2,44%
  22. Indra Sistemas 27,740 +0,620 +2,29%
  23. Inmobil.Colonial SA 5,685 +0,230 +4,22%
  24. Labs Farma Rovi 51,350 +0,825 +1,63%
  25. Logista 29,620 +0,050 +0,17%
  26. Mapfre 2,923 +0,011 +0,38%
  27. Merlin Properties 10,080 +0,235 +2,39%
  28. Naturgy 26,250 +0,190 +0,73%
  29. PUIG Brands, S.A. Clase B 15,980 +0,030 +0,19%
  30. RED ELE. CORP 18,930 +0,350 +1,88%
  31. Repsol 11,790 -0,275 -2,28%
  32. Sacyr SA 3,210 -0,011 -0,34%
  33. Solaria Energia 7,275 +0,378 +5,47%
  34. Telefónica 4,430 +0,057 +1,30%
  35. Unicaja 1,724 -0,031 -1,77%

ATX20

  1. Andritz AG 52,350 -0,200 -0,38%
  2. AT+S Austr.T.+Systemt. 13,010 -0,425 -3,16%
  3. Bawag Group AG 94,500 -3,950 -4,01%
  4. CA Immob.ANL. 23,540 +0,680 +2,97%
  5. CPI Europe AG INH. 17,660 +0,180 +1,03%
  6. DO + CO AG 147,000 0,000 0,00%
  7. Erste Group BNK INH. O.N. 62,740 -1,180 -1,85%
  8. EVN AG 22,300 +0,300 +1,36%
  9. Lenzing AG 25,250 -0,750 -2,88%
  10. MAYR-Melnhof Karton 79,300 -0,500 -0,63%
  11. Oesterreich. POST AG 31,525 -0,025 -0,08%
  12. OMV AG 46,820 -0,920 -1,93%
  13. Raiffeisen BK INTL INH. 23,360 -0,890 -3,67%
  14. Schoeller-Bleckmann OILF. 34,600 -0,675 -1,91%
  15. Telekom Austria AG 8,750 -0,030 -0,34%
  16. Uniqa Insurance Group AG 9,865 -0,065 -0,65%
  17. Verbund AG INH. A 68,550 +1,800 +2,70%
  18. Vienna Insurance GRP INH. 40,400 -0,400 -0,98%
  19. Voestalpine AG 22,340 -0,450 -1,97%
  20. Wienerberger 30,680 -0,700 -2,23%

Swiss20

  1. ABB LTD N 44,220 -1,330 -2,92%
  2. Alcon N 79,200 -2,340 -2,87%
  3. Geberit N 548,400 -2,800 -0,51%
  4. Givaudan N 3.816,000 -10,500 -0,27%
  5. Holcim N 92,300 -3,040 -3,19%
  6. Kuehne+Nagel INT N 202,700 -0,400 -0,20%
  7. Logitech N 75,480 +0,100 +0,13%
  8. Lonza N 533,000 +1,800 +0,34%
  9. Nestle N 89,780 0,000 0,00%
  10. Novartis N 97,300 +0,490 +0,51%
  11. Partners Group N 1.206,500 -35,500 -2,86%
  12. Richemont N 145,300 -8,900 -5,77%
  13. Roche GS 279,950 -5,950 -2,08%
  14. SIKA N 207,200 -5,400 -2,54%
  15. Sonova N 252,100 -4,300 -1,68%
  16. Swiss LIFE Holding AG N 804,600 -5,000 -0,62%
  17. Swiss RE N 150,350 -1,350 -0,89%
  18. Swisscom N 525,500 +13,500 +2,64%
  19. UBS Group N 25,680 -0,990 -3,71%
  20. Zurich Insurance N 610,000 -8,900 -1,44%

VS

US30

  1. 3M Company 147,760 +0,090 +0,06%
  2. Amazon.com 196,010 +3,840 +2,00%
  3. American Express Company 275,250 +4,770 +1,76%
  4. Amgen 305,700 -1,220 -0,40%
  5. Apple 223,890 +0,700 +0,31%
  6. Boeing Company 168,560 +0,390 +0,23%
  7. Caterpillar 334,660 +4,090 +1,24%
  8. Chevron Corp 166,470 -2,040 -1,21%
  9. Cisco Systems 61,820 +0,020 +0,03%
  10. Coca-Cola Company 71,330 -0,540 -0,75%
  11. Goldman Sachs Group 563,100 +14,650 +2,67%
  12. Home Depot 370,890 +5,370 +1,47%
  13. Honeywell International 215,990 +2,540 +1,19%
  14. International Business Machine 249,980 -0,360 -0,14%
  15. Johnson & Johnson 155,360 +2,110 +1,38%
  16. Jpmorgan Chase & Co 245,820 +2,160 +0,89%
  17. Mcdonald's Corp 311,580 -2,050 -0,65%
  18. Merck & Co 86,600 -0,520 -0,60%
  19. Microsoft Corp 382,033 -0,157 -0,04%
  20. Nike 64,960 +0,200 +0,31%
  21. Nvidia Corp 110,420 +0,270 +0,25%
  22. Procter & Gamble Company 169,500 -1,060 -0,62%
  23. Salesforce 271,540 +1,340 +0,50%
  24. Sherwin-Williams Company (The) 353,660 +3,090 +0,88%
  25. Travelers Companies (The) 264,490 -0,050 -0,02%
  26. Unitedhealth Group 523,200 +0,080 +0,02%
  27. Verizon Communications 44,740 -0,640 -1,41%
  28. VISA 346,330 -0,020 -0,01%
  29. Walmart 89,760 +0,930 +1,05%
  30. Walt Disney Company (The) 97,880 +0,200 +0,20%

S&P100

  1. 3M Company 147,760 +0,090 +0,06%
  2. Abbott Laboratories 131,930 +0,240 +0,18%
  3. Abbvie 205,190 -1,080 -0,52%
  4. Accenture PLC 316,330 +2,750 +0,88%
  5. Adobe 385,780 +2,580 +0,67%
  6. Advanced Micro Devices 102,960 +0,180 +0,18%
  7. Alphabet 157,040 -0,030 -0,02%
  8. Alphabet 158,860 -0,020 -0,01%
  9. Altria Group 57,120 -1,670 -2,84%
  10. Amazon.com 196,010 +3,840 +2,00%
  11. American Express Company 275,250 +4,770 +1,76%
  12. American International Group 87,720 +0,910 +1,05%
  13. American Tower Corp 217,900 -1,540 -0,70%
  14. Amgen 305,700 -1,220 -0,40%
  15. Apple 223,890 +0,700 +0,31%
  16. AT&T 28,140 -0,340 -1,19%
  17. Bank of America Corp 41,850 +0,360 +0,87%
  18. Bank of New York Mellon Corp 84,220 +0,450 +0,54%
  19. Berkshire Hathaway 537,720 +4,730 +0,89%
  20. Blackrock 961,840 +17,760 +1,88%
  21. Boeing Company 168,560 +0,390 +0,23%
  22. Booking Holdings 4.689,300 +3,550 +0,08%
  23. Bristol-Myers Squibb Co 59,600 +0,050 +0,08%
  24. Broadcom Inc. 172,090 +3,570 +2,12%
  25. Capital One Financial 182,180 +3,960 +2,22%
  26. Caterpillar 334,660 +4,090 +1,24%
  27. Charles Schwab Corp (The) 78,590 +0,920 +1,18%
  28. Charter Communications 379,270 +8,360 +2,25%
  29. Chevron Corp 166,470 -2,040 -1,21%
  30. Cisco Systems 61,820 +0,020 +0,03%
  31. Citigroup 71,760 +1,220 +1,73%
  32. Coca-Cola Company 71,330 -0,540 -0,75%
  33. Colgate-Palmolive Company 93,550 -0,350 -0,37%
  34. Comcast Corp 36,610 -0,110 -0,30%
  35. Conocophillips 106,100 +0,710 +0,67%
  36. Costco Wholesale Corp 965,080 +10,680 +1,12%
  37. CVS Health Corp 68,070 +0,090 +0,13%
  38. Danaher Corp 205,160 +4,770 +2,38%
  39. Deere & Company 470,900 -7,550 -1,58%
  40. Dow 34,890 +0,280 +0,81%
  41. Duke Energy Corp 120,390 -0,680 -0,56%
  42. Eli Lilly & Co 818,220 +12,990 +1,61%
  43. Emerson Electric Co 111,540 +1,540 +1,40%
  44. Exxon Mobil Corp 118,670 -0,370 -0,31%
  45. Fedex Corp 245,170 +3,190 +1,32%
  46. Ford Motor Company 10,150 +0,210 +2,11%
  47. GE Aerospace 199,770 -4,020 -1,97%
  48. General Dynamics Corp 276,040 +1,900 +0,69%
  49. General Motors Company 47,980 +0,720 +1,52%
  50. Gilead Sciences 111,890 +0,610 +0,55%
  51. Goldman Sachs Group 563,100 +14,650 +2,67%
  52. Home Depot 370,890 +5,370 +1,47%
  53. Honeywell International 215,990 +2,540 +1,19%
  54. Intel Corp 21,980 -0,070 -0,32%
  55. International Business Machine 249,980 -0,360 -0,14%
  56. Intuit 620,910 +7,130 +1,16%
  57. Johnson & Johnson 155,360 +2,110 +1,38%
  58. Jpmorgan Chase & Co 245,820 +2,160 +0,89%
  59. Kraft Heinz Company (The) 30,130 -0,210 -0,69%
  60. Linde plc 469,740 +2,650 +0,57%
  61. Lockheed Martin Corp 452,870 +4,230 +0,94%
  62. Lowe's Companies 235,280 +1,270 +0,54%
  63. Mastercard 547,380 -1,130 -0,21%
  64. Mcdonald's Corp 311,580 -2,050 -0,65%
  65. Medtronic plc 88,860 +0,370 +0,42%
  66. Merck & Co 86,600 -0,520 -0,60%
  67. Meta Platforms 583,930 -2,070 -0,35%
  68. Metlife 82,490 +1,330 +1,64%
  69. Microsoft Corp 382,033 -0,157 -0,04%
  70. Mondelez International 66,130 -1,520 -2,25%
  71. Morgan Stanley 119,270 +3,530 +3,05%
  72. Netflix 935,520 +7,140 +0,77%
  73. Nextera Energy Inc 70,480 -0,440 -0,62%
  74. Nike 64,960 +0,200 +0,31%
  75. Nvidia Corp 110,420 +0,270 +0,25%
  76. Oracle Corp 145,860 +3,920 +2,76%
  77. Paypal Holdings 67,150 +1,050 +1,59%
  78. Pepsico 149,120 -0,550 -0,37%
  79. Pfizer Inc 24,700 +0,160 +0,65%
  80. Philip Morris International 156,170 -1,920 -1,21%
  81. Procter & Gamble Company 169,500 -1,060 -0,62%
  82. Qualcomm 154,113 +1,063 +0,69%
  83. RTX Corp 133,150 +0,300 +0,23%
  84. Salesforce 271,540 +1,340 +0,50%
  85. Simon Property Group 170,410 +3,940 +2,37%
  86. Southern Company (The) 91,300 -0,520 -0,57%
  87. Starbucks Corp 99,410 +1,180 +1,20%
  88. Target Corp 105,770 +1,340 +1,28%
  89. Tesla 282,707 +14,247 +5,31%
  90. Texas Instruments 178,190 +0,200 +0,11%
  91. Thermo Fisher Scientific 489,060 +6,090 +1,26%
  92. T-Mobile US 264,560 -3,980 -1,48%
  93. Union Pacific Corp 238,460 +1,290 +0,54%
  94. United Parcel Service 110,200 +0,940 +0,86%
  95. Unitedhealth Group 523,200 +0,080 +0,02%
  96. US Bancorp 43,010 +1,240 +2,97%
  97. Verizon Communications 44,740 -0,640 -1,41%
  98. VISA 346,330 -0,020 -0,01%
  99. Walmart 89,760 +0,930 +1,05%
  100. Walt Disney Company (The) 97,880 +0,200 +0,20%
  101. Wells Fargo & Co 72,260 +0,950 +1,33%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 385,780 +2,580 +0,67%
  3. Advanced Micro Devices 102,960 +0,180 +0,18%
  4. Airbnb 122,800 +1,620 +1,34%
  5. Align Technology 164,057 +5,977 +3,78%
  6. Alphabet 158,860 -0,020 -0,01%
  7. Alphabet 157,040 -0,030 -0,02%
  8. Amazon.com 196,010 +3,840 +2,00%
  9. American Electric Power Compan 107,750 -0,620 -0,57%
  10. Amgen 305,700 -1,220 -0,40%
  11. Analog Devices 199,590 +0,410 +0,21%
  12. Ansys 320,910 +0,120 +0,04%
  13. Apple 223,890 +0,700 +0,31%
  14. Applied Materials 147,750 +2,090 +1,43%
  15. ASML Holding NV 669,010 +1,670 +0,25%
  16. Astrazeneca PLC 72,220 -0,380 -0,52%
  17. Atlassian Corp 223,960 +7,550 +3,49%
  18. Autodesk 267,930 +3,320 +1,25%
  19. Automatic Data Processing 307,230 +0,690 +0,23%
  20. Baker Hughes Company 44,920 +0,120 +0,27%
  21. Biogen 131,320 -0,710 -0,54%
  22. Booking Holdings 4.689,300 +3,550 +0,08%
  23. Broadcom Inc. 172,090 +3,570 +2,12%
  24. Cadence Design Systems 264,940 +6,150 +2,38%
  25. Charter Communications 379,270 +8,360 +2,25%
  26. Cintas Corp 208,670 +0,800 +0,38%
  27. Cisco Systems 61,820 +0,020 +0,03%
  28. Cognizant Technology Solutions 76,730 +0,280 +0,37%
  29. Comcast Corp 36,610 -0,110 -0,30%
  30. Constellation Energy Corp 214,460 +7,520 +3,63%
  31. Copart 57,470 +0,260 +0,45%
  32. Costar Group 79,920 +0,740 +0,93%
  33. Costco Wholesale Corp 965,080 +10,680 +1,12%
  34. Crowdstrike Holdings 371,490 +9,110 +2,51%
  35. CSX Corp 29,740 +0,200 +0,68%
  36. Datadog 101,710 +0,650 +0,64%
  37. Dexcom 68,140 +0,820 +1,22%
  38. Diamondback Energy 161,490 +0,620 +0,39%
  39. Dollar Tree 77,570 +2,230 +2,96%
  40. eBay 67,420 -0,380 -0,56%
  41. Electronic Arts 144,870 -0,800 -0,55%
  42. Enphase Energy 62,520 +0,130 +0,21%
  43. Exelon Corp 45,970 +0,050 +0,11%
  44. Fastenal Company 78,010 +0,400 +0,52%
  45. Fortinet 98,080 +1,410 +1,46%
  46. Gilead Sciences 111,890 +0,610 +0,55%
  47. Globalfoundries 37,180 +1,200 +3,34%
  48. Honeywell International 215,990 +2,540 +1,19%
  49. Idexx Laboratories 426,250 +7,680 +1,83%
  50. Illumina 81,880 +3,490 +4,45%
  51. Intel Corp 21,980 -0,070 -0,32%
  52. Intuit 620,910 +7,130 +1,16%
  53. Intuitive Surgical 507,050 +10,690 +2,15%
  54. JD.com 41,090 -0,230 -0,56%
  55. Keurig Dr Pepper 35,140 +0,170 +0,49%
  56. KLA Corp 686,190 +3,730 +0,55%
  57. Kraft Heinz Company (The) 30,130 -0,210 -0,69%
  58. Lam Research Corp 73,780 +0,950 +1,30%
  59. Lucid Group 2,400 -0,130 -5,14%
  60. Lululemon Athletica 282,750 +3,120 +1,12%
  61. Marriott International 242,560 +4,320 +1,81%
  62. Marvell Technology 63,230 +0,560 +0,89%
  63. Mercadolibre 1.934,030 +19,030 +0,99%
  64. Meta Platforms 583,930 -2,070 -0,35%
  65. Microchip Technology 48,930 +0,430 +0,89%
  66. Micron Technology 88,600 -0,110 -0,12%
  67. Microsoft Corp 382,033 -0,157 -0,04%
  68. Moderna 27,720 +0,560 +2,06%
  69. Mondelez International 66,130 -1,520 -2,25%
  70. Monster Beverage Corp 59,360 +0,320 +0,54%
  71. Netflix 935,520 +7,140 +0,77%
  72. Nvidia Corp 110,420 +0,270 +0,25%
  73. NXP Semiconductors NV 193,692 +3,692 +1,94%
  74. Old Dominion Freight Line 170,100 +3,010 +1,80%
  75. O'Reilly Automotive 1.417,010 -14,790 -1,03%
  76. Paccar 99,090 +0,800 +0,81%
  77. Palo Alto Networks Inc 173,180 +1,870 +1,09%
  78. Paychex 154,940 +0,350 +0,23%
  79. Paypal Holdings 67,150 +1,050 +1,59%
  80. PDD Holdings 119,070 -3,120 -2,55%
  81. Pepsico 149,120 -0,550 -0,37%
  82. Qualcomm 154,113 +1,063 +0,69%
  83. Regeneron Pharmaceuticals 625,600 +8,600 +1,39%
  84. Rivian Automotive 12,490 -0,790 -5,95%
  85. Ross Stores 132,370 +3,260 +2,52%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 22,330 +0,370 +1,68%
  88. Starbucks Corp 99,410 +1,180 +1,20%
  89. Synopsys 438,295 +2,355 +0,54%
  90. Tesla 282,707 +14,247 +5,31%
  91. Texas Instruments 178,190 +0,200 +0,11%
  92. T-Mobile US 264,560 -3,980 -1,48%
  93. Verisk Analytics 299,710 +1,100 +0,37%
  94. Vertex Pharmaceuticals 483,490 -1,250 -0,26%
  95. Walgreens Boots Alliance 11,180 +0,020 +0,18%
  96. Warner Bros Discovery 10,560 +0,350 +3,43%
  97. Workday 235,390 +0,860 +0,37%
  98. Xcel Energy 70,900 +0,180 +0,25%
  99. Zoom Communications Inc 75,040 +1,020 +1,38%
  100. Zscaler 207,040 +5,970 +2,97%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.671,000 +32,000 +0,88%
  2. Admiral Group PLC LS-,001 2.936,000 +21,000 +0,72%
  3. Airtel Africa PLC DL -,50 164,400 -3,100 -1,85%
  4. Anglo American DL-,54945 2.095,500 -54,500 -2,53%
  5. Antofagasta PLC LS-,05 1.628,500 -56,000 -3,32%
  6. Ashtead GRP PLC LS-,10 3.990,000 -167,000 -4,02%
  7. Assoc. BR. Foods LS-,0568 1.958,000 +3,500 +0,18%
  8. Astrazeneca PLC DL-,25 11.390,000 +186,000 +1,66%
  9. AUTO Trader GRP Plcls0,01 758,000 +7,400 +0,99%
  10. Aviva PLC LS-,33 558,200 -1,400 -0,25%
  11. Babcock INTL GRP LS-,60 732,000 +3,000 +0,41%
  12. BAE Systems PLC LS-,025 1.594,000 +14,500 +0,92%
  13. Barclays PLC LS 0,25 283,400 -12,600 -4,26%
  14. Beazley PLC LS -,05 918,000 +2,750 +0,30%
  15. Berkeley GR.HL LS-,056110 3.592,000 +42,000 +1,18%
  16. BP PLC DL-,25 422,100 -10,700 -2,47%
  17. BRIT.AMER.Tobacco LS-,25 3.112,000 -9,000 -0,29%
  18. BT Group PLC LS 0.05 168,100 +2,450 +1,48%
  19. Bunzl PLC LS-,3214857 3.014,000 -4,000 -0,13%
  20. Centrica LS-,061728395 152,250 +1,575 +1,05%
  21. COCA-COLA HBC NA.SF 6,70 3.578,000 +48,000 +1,36%
  22. Compass Group LS-,1105 2.572,000 -23,000 -0,89%
  23. Convatec Group WI LS -,10 256,400 -1,200 -0,47%
  24. Croda INTL LS -,10609756 2.861,000 -22,000 -0,76%
  25. DCC PLC EO-,25 5.180,000 -20,000 -0,38%
  26. Diageo PLC LS-,28935185 2.092,000 +45,000 +2,20%
  27. Diploma PLC LS-,05 3.822,000 -112,000 -2,85%
  28. Easyjet PLC LS-,27285714 445,700 -3,700 -0,82%
  29. Entain PLC EO-,01 566,800 -13,000 -2,24%
  30. Experian PLC DL -,10 3.443,000 -156,000 -4,33%
  31. F+C Investment TR LS-,25 1.046,000 -31,000 -2,88%
  32. Fresnillo PLC DL -,50 930,500 -4,500 -0,48%
  33. Games Workshop GRP LS-,05 13.560,000 -420,000 -3,00%
  34. Glencore PLC DL -,01 278,900 -4,050 -1,43%
  35. GSK PLC LS-,3125 1.456,750 +27,500 +1,92%
  36. Halma PLC LS-,10 2.576,000 -71,000 -2,68%
  37. Hikma Pharmaceutic.LS-,10 1.962,000 +31,000 +1,61%
  38. Hiscox LTD LS-,065 1.197,000 +2,000 +0,17%
  39. Howden Joinery GRP LS-,10 718,000 -0,250 -0,03%
  40. HSBC Hldgs PLC DL-,50 838,300 -43,100 -4,89%
  41. IMI PLC LS-,2857 1.835,500 -51,500 -2,73%
  42. Imperial Brands PLC LS-10 2.857,000 +33,000 +1,17%
  43. Informa PLC LS-,001 724,600 -34,000 -4,48%
  44. Intercont.H.LS-,208521303 8.042,000 -330,000 -3,94%
  45. Intermed.CAP.GRP.LS-,2625 1.941,000 -46,000 -2,32%
  46. Intern.CONS.AIRL.GR. 253,900 -7,200 -2,76%
  47. Intertek Group LS-,01 4.820,000 -168,000 -3,37%
  48. JD Sports FASH. LS -,0005 66,740 -4,480 -6,29%
  49. Kingfisher LS-,157142857 259,100 +2,500 +0,97%
  50. Land Securities Group PLC 565,500 +15,500 +2,82%
  51. Legal GENL GRP Plcls-,025 242,200 -1,600 -0,66%
  52. Lloyds BKG GRP LS-,10 71,180 -1,240 -1,71%
  53. London Stock Exchange 11.580,000 -170,000 -1,45%
  54. Londonmetric Property 185,500 +3,800 +2,09%
  55. M+G LS -,05 197,900 -0,400 -0,20%
  56. Marks Spencer GRP LS-,01 374,800 +11,700 +3,22%
  57. MELR IN PLC LS-,001 458,300 -13,350 -2,83%
  58. Mondi PLC EO -,22 1.095,500 -63,500 -5,48%
  59. National Grid PLC 1.034,000 +28,000 +2,78%
  60. Natwest GR.PLC LS 1,0769 451,900 -10,800 -2,33%
  61. NEXT PLC LS 0,10 11.360,000 +145,000 +1,29%
  62. Pearson PLC LS-,25 1.199,250 -13,250 -1,09%
  63. Pershing Square Hldgs LTD 3.714,000 -88,000 -2,31%
  64. Persimmon PLC LS-,10 1.196,000 +19,500 +1,66%
  65. Phoenix GRP Hldgs LS-,10 549,500 -24,000 -4,18%
  66. Polar CAP.TECH.TR. LS-,25 281,000 -13,000 -4,42%
  67. Prudential PLC LS-,05 811,400 -25,400 -3,04%
  68. Reckitt Benck.GRP LS -,10 5.158,000 -56,000 -1,07%
  69. RELX PLC LS -,144397 3.840,000 -68,000 -1,74%
  70. Rentokil Initial LS 0,01 346,700 -8,550 -2,41%
  71. Rightmove PLC LS -,001 685,400 -2,400 -0,35%
  72. RIO Tinto PLC LS-,10 4.521,500 -80,000 -1,74%
  73. Rolls Royce Hldgs LS 0.20 740,800 -18,200 -2,40%
  74. SAGE GRP PLC LS-,01051948 1.201,500 -23,750 -1,94%
  75. Sainsbury-J.- LS-28571428 236,200 +3,800 +1,64%
  76. Schroders PLC LS -,20 340,000 -2,100 -0,61%
  77. Scottish Mortg.INV.LS-,05 913,200 -29,400 -3,12%
  78. Segro PLC LS-,10 710,000 +21,000 +3,05%
  79. Severn Trent LS-,9789 2.627,000 +94,000 +3,71%
  80. Shell PLC EO-07 2.722,500 -54,000 -1,94%
  81. Smith + NEP. DL -,20 1.082,000 +8,250 +0,77%
  82. Smiths Group PLC LS -,375 1.881,000 -55,000 -2,84%
  83. Spirax GRP. LS-,26923076 6.065,000 -80,000 -1,30%
  84. SSE PLC LS-,50 1.617,000 +47,000 +2,99%
  85. ST.James'S Place LS-,15 932,200 -19,000 -2,00%
  86. Stand. Chart. PLC DL-,50 1.070,500 -80,000 -6,95%
  87. Taylor Wimpey PLC LS -,01 107,400 +1,550 +1,46%
  88. Tesco PLC LS-,0633333 335,900 +5,900 +1,79%
  89. Unilever PLC LS-,031111 4.636,000 +2,000 +0,04%
  90. Unite Group PLC LS-,25 836,500 +27,000 +3,34%
  91. United Utilities GRP 1.055,000 +33,000 +3,23%
  92. Vodafone Group PLC 71,600 +1,260 +1,79%
  93. WEIR GRP PLC LS-,125 2.236,000 -46,000 -2,02%
  94. Whitbread LS -,76797385 2.483,000 -7,000 -0,28%
  95. WPP PLC LS-,10 572,400 -1,200 -0,21%

Grafieken

AEX

886,52

-15,00

-1,66%

EUR/USD

1,1008

+0,0188

+1,73%

Beursagenda

3 aprConsensus

  1. 02:30 Inkoopmanagersindex diensten maart def. (Jap)
  2. 03:45 Inkoopmanagersindex diensten (Caixin) maart (Chi)
  3. 09:55 Inkoopmanagersindex diensten maart def. (Dld)
  4. 10:00 Inkoopmanagersindex diensten maart def. (eur)
  5. 11:00 Producentenprijzen februari (eur)
  6. 13:00 Acuity Brands Q2-cijfers
  7. 14:30 Handelsbalans februari (VS)
  8. 14:30 Steunaanvragen - wekelijks (VS)
  9. 15:45 Inkoopmanagersindex diensten (S&P) maart def. (VS)
  10. 16:00 Inkoopmanagersindex diensten (ISM) maart def. (VS)

4 aprConsensus

  1. 08:00 Fabrieksorders februari (Dld)
  2. 08:45 Industriële productie februari (Fra)
  3. 14:30 Banengroei en werkloosheid maart (VS)

7 aprConsensus

  1. 08:00 Industriële productie februari (Dld)
  2. 08:00 Handelsbalans februari (Dld)
  3. 11:00 Detailhandelsverkopen februari (eur)
  4. 21:00 Consumentenkrediet februari (VS)

8 aprConsensus

  1. 00:00 Alfen jaarvergadering
  2. 00:00 NX Filtration beleggersdag en jaarvergadering
  3. 06:30 Consumptie huishoudens februari (NL)
  4. 06:30 Inflatie maart (NL)
  5. 07:00 Nedap Q1-cijfers
  6. 12:00 Ondernemersvertrouwen mkb maart (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws