• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 691,13 +8,17 +1,20%
  2. AMX 1.020,32 +4,81 +0,47%
  3. ASCX 1.383,13 +11,23 +0,82%
  4. AEX GR 2.544,09 +34,00 +1,35%
  5. BEL 20 3.925,69 +2,52 +0,06%
  6. CAC 40 6.322,81 +37,57 +0,60%
  7. PSI 6.055,50 +134,34 +2,27%
  8. Spain35^ 8.597,56 +113,06 +1,33%
  9. Italy-MIB^ 24.016,90 -78,10 -0,32%
  10. Swiss20^ 11.437,30 +128,32 +1,13%
  11. OMX Stockholm 30 Index 1.994,09 +1,69 +0,08%
  12. FTSE 100 7.501,74 +111,76 +1,51%
  13. Germany40^ 14.118,40 +136,49 +0,98%
  14. VD-NEW 27,00 -1,02 -3,64%
  15. Europe50^ 3.687,60 +30,57 +0,84%
  16. NEXT 150 3.229,74 +26,76 +0,84%
  17. US30^ 31.750,07 +495,94 +1,59%
  18. US500^ 3.950,61 +50,30 +1,29%
  19. Nasd100^ 11.910,96 +99,04 +0,84%
  20. CBOE VIX 29,42 -0,01 -0,03%
  21. Tokyo-Nikkei 225 27.001,52 +262,49 +0,98%
  22. Hongkong50^ 20.535,40 +136,60 +0,67%
  23. Hschina-EI^ 7.049,90 -71,28 -1,00%
  24. Rusland-RTS 1.253,70 +13,87 +1,12%

Valuta, rente, commodities

  1. BTC/USD 30.258,76 +240,04 +0,80%
  2. ETH/USD 2.060,47 +43,81 +2,17%
  3. BNB/USD 330,2400 +13,3000 +4,20%
  4. EUR/USD 1,0665 +0,0104 +0,98%
  5. GBP/USD 1,2570 +0,0080 +0,64%
  6. EUR/GBP 0,8484 +0,0031 +0,36%
  7. Gold World Spot (USD) 1.854,91 +8,31 +0,45%
  8. Silver World Spot (USD) 21,87 +0,16 +0,73%
  9. Copper 4,30 0,00 0,00%
  10. WTI 109,73 -0,95 -0,86%
  11. Brent 112,45 -0,54 -0,48%
  12. Natural Gas - Roll vol 1 8,08 -0,23 -2,73%
  13. Nederland 10 jaar 1,2430 0,0000 0,00%
  14. Duitsland 10 jaar 0,9520 0,0000 0,00%
  15. Groot-Brittanië 10 jaar 1,9020 0,0000 0,00%
  16. VS 10 jaar 2,8307 0,0000 0,00%
  17. VS 30 jaar 3,0357 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 153,68 -0,20 -0,13%

Amsterdam

AEX

  1. Adyen NV 1.460,200 -5,800 -0,40%
  2. Aegon 4,947 +0,167 +3,49%
  3. Ahold Delhaize 25,365 +0,410 +1,64%
  4. Akzo Nobel 80,780 +0,860 +1,08%
  5. Arcelormittal 28,550 +1,150 +4,20%
  6. ASMI 282,850 +3,300 +1,18%
  7. ASML 517,900 +17,200 +3,44%
  8. BESI 54,480 +1,240 +2,33%
  9. DSM 139,100 +3,050 +2,24%
  10. Heineken 90,120 +0,700 +0,78%
  11. IMCD 137,400 +0,950 +0,70%
  12. ING 9,710 +0,300 +3,19%
  13. JUST EAT Takeaway 19,092 -0,848 -4,25%
  14. KPN 3,390 +0,030 +0,89%
  15. NN Group 45,980 -0,710 -1,52%
  16. Philips Koninklijke 23,490 +0,090 +0,38%
  17. Prosus 44,410 -1,055 -2,32%
  18. Randstad NV 51,160 +0,380 +0,75%
  19. RELX 27,070 +0,280 +1,05%
  20. Shell PLC 28,145 +0,550 +1,99%
  21. Signify NV 36,690 +1,070 +3,00%
  22. UMG 20,645 +0,240 +1,18%
  23. Unibail-Rodamco-Westfield 67,440 +1,270 +1,92%
  24. Unilever PLC 41,570 +0,045 +0,11%
  25. Wolters Kluwer 93,640 +0,880 +0,95%

AMX

  1. Aalberts NV 43,790 -0,860 -1,93%
  2. ABN AMRO BANK N.V. 10,615 +0,320 +3,11%
  3. Accell 53,250 -0,750 -1,39%
  4. Air France-KLM 4,344 +0,048 +1,12%
  5. Alfen N.V. 96,080 +1,480 +1,56%
  6. AMG 32,900 +0,440 +1,36%
  7. Aperam 36,760 +0,700 +1,94%
  8. Arcadis 36,360 +0,220 +0,61%
  9. ASR Nederland 44,910 +0,830 +1,88%
  10. Basic-Fit 38,380 +0,020 +0,05%
  11. Boskalis 32,480 -0,020 -0,06%
  12. Corbion 32,100 +0,420 +1,33%
  13. CTP 13,060 -0,100 -0,76%
  14. Fagron 16,200 +0,020 +0,12%
  15. Flow Traders 29,260 +0,060 +0,21%
  16. Galapagos 51,160 -1,920 -3,62%
  17. Inpost 6,524 +0,164 +2,58%
  18. Intertrust 19,340 +0,080 +0,42%
  19. JDE PEET'S 28,200 -0,360 -1,26%
  20. OCI 36,560 -0,740 -1,98%
  21. Postnl 3,163 +0,053 +1,70%
  22. SBM Offshore 14,730 +0,260 +1,80%
  23. TKH 43,700 +0,540 +1,25%
  24. Vopak 25,570 -0,010 -0,04%
  25. WDP 35,180 -0,420 -1,18%

AScX

  1. Accsys 1,614 +0,034 +2,15%
  2. Acomo 23,600 +0,400 +1,72%
  3. Azerion 8,080 -0,420 -4,94%
  4. B&S Group SA 5,440 -0,160 -2,86%
  5. BAM 2,580 +0,020 +0,78%
  6. Brunel 10,320 -0,380 -3,55%
  7. CM.COM 14,600 -0,030 -0,21%
  8. Ebusco Holding 23,880 -0,100 -0,42%
  9. Eurocommercial Properties 23,520 +1,160 +5,19%
  10. Fastned 28,220 +0,020 +0,07%
  11. Forfarmers 2,775 -0,020 -0,72%
  12. Fugro 13,490 +0,170 +1,28%
  13. Heijmans 12,000 +0,100 +0,84%
  14. Kendrion 16,880 +0,100 +0,60%
  15. Majorel Group LUX 26,750 +0,650 +2,49%
  16. Nedap N.V. 59,300 +0,200 +0,34%
  17. NSI 37,250 +0,150 +0,40%
  18. Ordina 4,385 +0,025 +0,57%
  19. Pharming 0,777 +0,008 +0,97%
  20. Sligro 19,600 -0,300 -1,51%
  21. Tomtom 8,095 -0,305 -3,63%
  22. Van Lanschot Kempen NV 26,200 +0,150 +0,58%
  23. Vastned 23,800 +0,050 +0,21%
  24. Vivoryon Therapeutics N.V. 8,500 +0,020 +0,24%
  25. Wereldhave 15,640 +0,720 +4,83%

Lokaal

  1. ADUX 1,920 -0,020 -1,03%
  2. Aedifica 108,100 -0,200 -0,18%
  3. Ajax 12,000 -0,300 -2,44%
  4. Allfunds Group 8,145 -0,135 -1,63%
  5. Almunda PRO NV 1,240 0,000 0,00%
  6. Alumexx N.V. 0,750 -0,010 -1,32%
  7. Avantium 3,140 +0,010 +0,32%
  8. Azerion Warrants 0,500 0,000 0,00%
  9. Benevolentai 9,250 0,000 0,00%
  10. Benevolentai W 0,370 0,000 0,00%
  11. Beter Bed 4,790 +0,065 +1,38%
  12. Bever 3,600 0,000 0,00%
  13. Boussard 23,000 0,000 0,00%
  14. Boussard GBP 10,000 0,000 0,00%
  15. Brigade M3 SHA 9,800 0,000 0,00%
  16. Brigade M3 Units 9,830 0,000 0,00%
  17. Brigade M3 WARR 0,000 0,000 0,00%
  18. Brill 24,000 +0,200 +0,84%
  19. Cabka 7,560 +0,020 +0,27%
  20. Cabka DSC2 TS 0,000 0,000 0,00%
  21. Cabka EUR 12W 0,302 0,000 0,00%
  22. Cabka EUR 13W 0,332 -0,020 -5,68%
  23. Coca-Colaeuropacif 50,400 +1,560 +3,19%
  24. Core Laboratories 23,300 -0,600 -2,51%
  25. Crystal PEAK Share 9,700 0,000 0,00%
  26. Crystal PEAK WAR 0,500 0,000 0,00%
  27. Ctac 4,100 -0,040 -0,97%
  28. CTC ORD Shares 9,600 0,000 0,00%
  29. CTC Treas Shares 0,000 0,000 0,00%
  30. CTC Warrants 0,140 0,000 0,00%
  31. DGB Group N.V. 0,950 -0,018 -1,86%
  32. Disruptive CAP SHA 10,000 0,000 0,00%
  33. Disruptive CAP WAR 0,600 0,000 0,00%
  34. Ease2pay N.V. 2,550 +0,050 +2,00%
  35. EHC ORD Shares 9,500 0,000 0,00%
  36. EHC Treas Shares 0,000 0,000 0,00%
  37. EHC Warrants 0,250 0,000 0,00%
  38. ENTP ORD Shares 10,000 0,000 0,00%
  39. ENTP Treas Shares 0,000 0,000 0,00%
  40. ENTP Warrants 0,487 0,000 0,00%
  41. Envipco 2,880 +0,190 +7,06%
  42. EPIC Ord Shares 10,000 0,000 0,00%
  43. EPIC Warrants 0,150 0,000 0,00%
  44. ESG CORE Invest 9,560 0,000 0,00%
  45. ESG CORE Treas SHA 0,000 0,000 0,00%
  46. ESG CORE Warrants 0,250 0,000 0,00%
  47. Esperite 0,022 0,000 -1,79%
  48. Eurocastle 8,700 +0,100 +1,16%
  49. Euronext 75,360 -3,540 -4,49%
  50. Geojunxion 1,820 +0,020 +1,11%
  51. GP BHND SHA 9,910 +0,010 +0,10%
  52. GP BHND TR SHA 0,000 0,000 0,00%
  53. GP BHND WARR 0,300 0,000 0,00%
  54. HAL Trust 132,000 -1,000 -0,75%
  55. Hedosophia ORD SHA 9,650 0,000 0,00%
  56. Hedosophia Units 10,050 0,000 0,00%
  57. Hedosophia Warrant 0,200 0,000 0,00%
  58. Heineken Hld. 70,300 +0,400 +0,57%
  59. Holland Colours 159,000 +0,500 +0,32%
  60. Hunter Douglas 174,200 +0,200 +0,11%
  61. Hunter Douglas Prf. 0,480 0,000 0,00%
  62. Hydratec 90,000 +3,000 +3,45%
  63. ICT Group 14,250 0,000 0,00%
  64. IEX Group 1,920 +0,020 +1,05%
  65. Klépierre 21,710 +0,590 +2,79%
  66. Lavide Holding 0,479 0,000 0,00%
  67. Lucas Bols 10,550 +0,350 +3,43%
  68. Marel 4,470 -0,110 -2,40%
  69. MKB Nedsense 0,139 +0,001 +0,72%
  70. Morefield Group 0,282 0,000 0,00%
  71. Motork 4,590 +0,090 +2,00%
  72. NAI ORD Shares 9,600 0,000 0,00%
  73. NAI Treas Shares 0,000 0,000 0,00%
  74. NAI Warrants 0,204 0,000 0,00%
  75. NEPI Rockcastle 5,400 0,000 0,00%
  76. New Sources Energy 0,048 0,000 0,00%
  77. Neways 13,000 0,000 0,00%
  78. NX Filtration 10,460 -0,240 -2,24%
  79. Onward Medical 7,000 +0,250 +3,70%
  80. PB Holding 3,100 0,000 0,00%
  81. Pegasus Entrep SHA 10,500 0,000 0,00%
  82. Pegasus Entrep WAR 0,250 0,000 0,00%
  83. Pegasus ORD Shares 9,750 0,000 0,00%
  84. Pegasus Units 9,700 0,000 0,00%
  85. Pegasus Warrants 1,200 0,000 0,00%
  86. Pershing Square Holdings 31,000 +0,300 +0,98%
  87. Philips Buy Back 0,000 0,000 0,00%
  88. Porceleyne Fles 13,800 0,000 0,00%
  89. PPLA Class A 0,000 0,000 0,00%
  90. PPLA Class B 0,000 0,000 0,00%
  91. PPLA European Unit 0,000 0,000 0,00%
  92. RA SPL ACQ SHA 0,000 0,000 0,00%
  93. RA SPL ACQ WARR 0,000 0,000 0,00%
  94. Reinet Investments 19,200 +0,400 +2,13%
  95. Renewi 7,720 -0,010 -0,13%
  96. Retail Estates 71,000 -0,100 -0,14%
  97. Roodmicrotec 0,207 -0,001 -0,48%
  98. Saint-Gobain 52,800 +0,840 +1,62%
  99. Sif Holding 10,160 -0,240 -2,31%
  100. Snowworld 9,500 0,000 0,00%
  101. SPR1 ORD Shares 9,900 0,000 0,00%
  102. SPR1T Treas Shares 0,000 0,000 0,00%
  103. SPR1W Warrants 0,220 0,000 0,00%
  104. Tetragon 10,300 0,000 0,00%
  105. Thunderbird 0,058 -0,002 -3,00%
  106. TIE Kinetix 19,100 0,000 0,00%
  107. Value8 6,280 +0,080 +1,29%
  108. Value8 Cum Pref 5,950 0,000 0,00%
  109. VAM Invest Shares 9,600 0,000 0,00%
  110. VAM Invest TR SHA 0,000 0,000 0,00%
  111. VAM Invest Warrant 0,340 0,000 0,00%
  112. VEON 0,600 +0,020 +3,45%
  113. Volta 5,800 -0,060 -1,02%
  114. Yatra Capital 2,380 0,000 0,00%

Europa

EU50

  1. AB Inbev 51,490 +0,280 +0,55%
  2. Adidas AG 174,000 +1,200 +0,69%
  3. Adyen NV 1.458,800 -7,200 -0,49%
  4. Ahold Delhaize 25,348 +0,393 +1,57%
  5. Air Liquide 162,150 +2,030 +1,27%
  6. Airbus 106,440 -0,480 -0,45%
  7. Allianz SE NA O.N. 198,500 +2,920 +1,49%
  8. ASML 517,900 +17,200 +3,44%
  9. AXA 23,390 +0,270 +1,17%
  10. Banco Bilb.Viz.-Arg. 4,834 +0,087 +1,82%
  11. Banco Santander 2,831 +0,093 +3,42%
  12. BASF 49,375 +0,580 +1,19%
  13. Bayer AG NA O.N. 64,330 +0,550 +0,86%
  14. BMW 78,210 +0,760 +0,98%
  15. BNP Paribas 50,900 -2,370 -4,45%
  16. Danone 54,980 +0,110 +0,20%
  17. Deutsche Boerse AG 161,350 -1,050 -0,65%
  18. Deutsche Post 37,910 +0,455 +1,21%
  19. Deutsche Telekom 18,416 +0,096 +0,52%
  20. Essilorluxottica 147,625 +1,025 +0,70%
  21. Hermès International 1.030,000 -4,500 -0,43%
  22. Iberdrola 11,130 +0,030 +0,27%
  23. Inditex 20,620 +0,200 +0,98%
  24. Infineon Technologies AG 28,030 +0,305 +1,10%
  25. ING 9,706 +0,296 +3,15%
  26. Kering 451,700 +0,800 +0,18%
  27. KONE Oyj 45,010 +1,350 +3,09%
  28. Linde PLC EO 0,001 302,250 +6,600 +2,23%
  29. L'Oreal 311,750 +3,950 +1,28%
  30. LVMH 555,050 -1,550 -0,28%
  31. Mercedes-BENZ GRP NA O.N. 64,450 +1,150 +1,82%
  32. Munich Re 222,200 +0,800 +0,36%
  33. Pernod Ricard 180,700 +3,700 +2,09%
  34. Philips Koninklijke 23,480 +0,080 +0,34%
  35. Prosus 44,423 -1,043 -2,29%
  36. Safran 95,670 -0,100 -0,10%
  37. Sanofi 103,320 +1,020 +1,00%
  38. SAP 92,820 +0,800 +0,87%
  39. Schneider Electric 126,860 +1,240 +0,99%
  40. Siemens AG NA O.N. 116,760 +1,680 +1,46%
  41. Totalenergies 53,055 +1,345 +2,60%
  42. Unilever PLC 41,560 +0,095 +0,23%
  43. Vinci 89,250 -1,300 -1,44%
  44. Vivendi SE 11,030 +0,090 +0,82%
  45. Volkswagen AG Vz 148,330 +2,650 +1,82%
  46. Vonovia SE 34,220 +0,230 +0,68%

BEL20

  1. AB Inbev 51,510 +0,300 +0,59%
  2. Ackermans & v.H 159,900 +0,800 +0,50%
  3. Aedifica 108,100 -0,200 -0,18%
  4. Ageas 44,820 +1,080 +2,47%
  5. Aperam 36,760 +0,700 +1,94%
  6. Argen-X 303,000 -2,300 -0,75%
  7. Cofinimmo 120,700 -1,200 -0,98%
  8. Colruyt 30,930 -0,080 -0,26%
  9. D'Ieteren Group 154,400 0,000 0,00%
  10. Elia 157,700 +3,100 +2,01%
  11. Galapagos 51,160 -1,920 -3,62%
  12. GBL 85,240 +0,540 +0,64%
  13. KBC Groep 58,200 +1,660 +2,94%
  14. Proximus 16,235 +0,060 +0,37%
  15. Sofina 253,800 -4,800 -1,86%
  16. Solvay 89,860 +1,360 +1,54%
  17. UCB 83,220 -3,800 -4,37%
  18. Umicore 40,380 -0,290 -0,71%
  19. VGP 178,600 -10,000 -5,30%
  20. WDP 35,160 -0,440 -1,24%

BelMid

  1. Agfa-Gevaert 3,915 -0,055 -1,39%
  2. Ascencio SCA 51,300 -0,600 -1,16%
  3. Atenor 55,200 +0,200 +0,36%
  4. Azelis Group 23,480 +0,380 +1,65%
  5. Barco 21,340 +0,220 +1,04%
  6. Befimmo 46,850 +0,050 +0,11%
  7. Bekaert 36,120 +0,540 +1,52%
  8. Bpost 5,830 +0,170 +3,00%
  9. Brederode 111,000 -1,200 -1,07%
  10. Care Property Invest 24,200 -0,200 -0,82%
  11. CFE 100,600 -5,000 -4,73%
  12. Compagnie du Bois Sauvage 346,000 +7,000 +2,06%
  13. Deceuninck 2,505 -0,020 -0,79%
  14. Econocom Group 3,595 -0,040 -1,10%
  15. Euronav 10,990 0,000 0,00%
  16. EVS 20,650 +0,500 +2,48%
  17. Fagron 16,200 +0,020 +0,12%
  18. Gimv 55,600 +0,500 +0,91%
  19. Home Invest Belgium 119,500 -1,000 -0,83%
  20. IBA 15,720 -0,080 -0,51%
  21. Immobel 64,900 +0,200 +0,31%
  22. Intervest Offices & Warehouses 25,650 -0,250 -0,97%
  23. Kinepolis 48,640 +0,400 +0,83%
  24. Lotus Bakeries 4.580,000 -20,000 -0,43%
  25. Melexis 79,450 +0,700 +0,89%
  26. Mithra Pharmaceuticals 7,690 -0,260 -3,27%
  27. Montea 99,100 +0,500 +0,51%
  28. Ontex 7,470 +0,010 +0,13%
  29. Orange Belgium 18,480 -0,040 -0,22%
  30. Recticel 18,020 +0,200 +1,12%
  31. Retail Estates 71,000 -0,100 -0,14%
  32. Shurgard 48,000 +0,700 +1,48%
  33. Sipef 65,500 +1,800 +2,83%
  34. Telenet Group 25,200 +0,220 +0,88%
  35. Tessenderlo 31,750 +0,400 +1,28%
  36. TINC 13,440 +0,040 +0,30%
  37. Titan Cement 12,420 +0,280 +2,31%
  38. Unifiedpost Group 4,675 -0,225 -4,59%
  39. Xior 48,700 -0,700 -1,42%

CAC40

  1. Air Liquide 162,180 +2,060 +1,29%
  2. Airbus 106,460 -0,460 -0,43%
  3. Alstom 24,240 +0,280 +1,17%
  4. Arcelormittal 28,550 +1,150 +4,20%
  5. AXA 23,395 +0,275 +1,19%
  6. BNP Paribas 50,930 -2,780 -5,18%
  7. Bouygues 31,960 +0,160 +0,50%
  8. Capgemini 182,600 +1,850 +1,02%
  9. Carrefour 19,290 +0,185 +0,97%
  10. Crédit Agricole 10,694 +0,300 +2,89%
  11. Danone 54,990 +0,120 +0,22%
  12. Dassault Systèmes 38,350 +0,110 +0,29%
  13. Engie 12,820 +0,178 +1,41%
  14. Essilorluxottica 147,800 +1,200 +0,82%
  15. Euroapi 13,072 +0,004 +0,03%
  16. Eurofins Scientific 84,520 -0,980 -1,15%
  17. Hermès International 1.030,500 -4,000 -0,39%
  18. Kering 451,950 +1,600 +0,36%
  19. Legrand 79,900 +0,760 +0,96%
  20. L'Oreal 311,750 +3,950 +1,28%
  21. LVMH 555,100 -1,500 -0,27%
  22. Michelin 116,950 +0,650 +0,56%
  23. Orange 11,674 +0,092 +0,79%
  24. Pernod Ricard 180,700 +3,700 +2,09%
  25. Publicis Groupe 53,900 -0,700 -1,28%
  26. Renault 24,300 +0,125 +0,52%
  27. Safran 95,720 -0,290 -0,30%
  28. Saint-Gobain 52,800 +0,840 +1,62%
  29. Sanofi 103,400 +1,100 +1,08%
  30. Schneider Electric 126,820 +1,200 +0,96%
  31. Société Générale 25,240 +0,745 +3,04%
  32. Stellantis NV 13,570 +0,050 +0,37%
  33. Stmicroelectronics 36,790 -0,005 -0,01%
  34. Teleperformance 305,600 -0,300 -0,10%
  35. Thales 115,600 +1,800 +1,58%
  36. Totalenergies 53,050 +1,340 +2,59%
  37. Unibail-Rodamco-Westfield 67,440 +1,270 +1,92%
  38. Veolia Environnement 26,000 +0,130 +0,50%
  39. Vinci 89,240 -1,720 -1,89%
  40. Vivendi SE 11,030 +0,090 +0,82%
  41. Worldline 37,710 +0,350 +0,94%

PSI20

  1. Altri 5,560 +0,145 +2,68%
  2. Banco Comercial Português 0,178 +0,007 +3,91%
  3. Corticeira Amorim 10,060 +0,110 +1,11%
  4. CTT - Correios de Portugal 3,720 +0,065 +1,78%
  5. EDP Renováveis 22,340 +0,540 +2,48%
  6. Energias de Portugal 4,703 +0,039 +0,84%
  7. Galp Energia 11,230 +0,365 +3,36%
  8. Greenvolt 7,120 +0,230 +3,34%
  9. Jerónimo Martins 18,670 +0,370 +2,02%
  10. Mota-Engil 1,346 +0,028 +2,12%
  11. Navigator Company 4,142 +0,070 +1,72%
  12. NOS 3,938 +0,046 +1,18%
  13. REN 2,940 +0,055 +1,91%
  14. Semapa 14,620 +0,220 +1,53%
  15. Sonae 1,039 +0,029 +2,87%

DAX40

  1. Adidas AG 174,000 +1,200 +0,69%
  2. Airbus SE 106,420 -0,360 -0,34%
  3. Allianz SE NA O.N. 198,500 +2,920 +1,49%
  4. BASF 49,375 +0,580 +1,19%
  5. Bayer AG NA O.N. 64,330 +0,550 +0,86%
  6. BMW 78,210 +0,760 +0,98%
  7. Brenntag SE NA O.N. 71,460 +1,300 +1,85%
  8. Continental AG 66,580 -0,120 -0,18%
  9. Covestro AG O.N. 40,880 +0,920 +2,30%
  10. Daimler Truck HLDG JGE NA 28,030 -0,330 -1,16%
  11. Delivery HERO SE NA O.N. 29,820 +0,390 +1,33%
  12. Deutsche Bank 9,915 +0,553 +5,91%
  13. Deutsche Boerse AG 161,350 -1,050 -0,65%
  14. Deutsche Post 37,910 +0,455 +1,21%
  15. Deutsche Telekom 18,416 +0,096 +0,52%
  16. E.ON SE NA O.N. 10,073 +0,027 +0,27%
  17. Fresenius Medical Care AG & Co 55,880 -0,360 -0,64%
  18. Fresenius SE & Co. KGaA 31,890 -0,385 -1,19%
  19. Hannover Rueck SE NA O.N. 139,050 -4,400 -3,07%
  20. Heidelbergcement AG 52,540 +0,780 +1,51%
  21. Hellofresh SE INH O.N. 34,320 -0,280 -0,81%
  22. Henkel AG+CO.KGAA VZO 62,260 +0,480 +0,78%
  23. Infineon Technologies AG 28,030 +0,305 +1,10%
  24. Linde PLC EO 0,001 302,250 +6,600 +2,23%
  25. Mercedes-BENZ GRP NA O.N. 64,450 +1,150 +1,82%
  26. Merck KGaA 175,650 +3,900 +2,27%
  27. MTU Aero Engines 181,700 -0,500 -0,27%
  28. Munich Re 222,200 +0,800 +0,36%
  29. Porsche Automobil Holding 72,660 +1,260 +1,76%
  30. PUMA SE 62,610 +0,390 +0,63%
  31. Qiagen NV EO -,01 42,780 +0,150 +0,35%
  32. RWE AG INH O.N. 43,430 +0,390 +0,91%
  33. SAP 92,820 +0,800 +0,87%
  34. Sartorius Vz 341,600 +0,600 +0,18%
  35. Siemens AG NA O.N. 116,760 +1,680 +1,46%
  36. Siemens Health.AG NA O.N. 54,720 +0,200 +0,37%
  37. Symrise AG 102,600 +0,400 +0,39%
  38. Volkswagen AG Vz 148,330 +2,650 +1,82%
  39. Vonovia SE 34,220 +0,230 +0,68%
  40. Zalando SE 35,605 -0,325 -0,90%

IBEX35

  1. Acciona 184,900 +1,400 +0,76%
  2. Acerinox 10,895 +0,215 +2,01%
  3. ACS Actividades 25,640 +0,140 +0,55%
  4. Aena 137,500 +1,700 +1,25%
  5. Amadeus IT Group 58,840 +0,020 +0,03%
  6. Arcelormittal 28,525 +1,125 +4,11%
  7. Banco Bilb.Viz.-Arg. 4,834 +0,087 +1,82%
  8. Banco de Sabadell 0,771 +0,038 +5,12%
  9. Banco Santander 2,831 +0,093 +3,42%
  10. Bankinter 5,742 +0,178 +3,20%
  11. Caixabank SA 3,212 +0,096 +3,08%
  12. Cellnex Telecom 40,420 -0,080 -0,20%
  13. Cie Automotive SA 21,540 +0,320 +1,51%
  14. Enagas 21,880 +0,430 +2,00%
  15. Endesa 20,705 +0,035 +0,17%
  16. Ferrovial SA 23,620 +0,340 +1,46%
  17. Fluidra SA 23,030 +0,300 +1,32%
  18. Grifols 19,490 -0,300 -1,52%
  19. IAG Plc 1,498 +0,023 +1,56%
  20. Iberdrola 11,130 +0,030 +0,27%
  21. Inditex 20,620 +0,200 +0,98%
  22. Indra Sistemas 9,820 +0,205 +2,13%
  23. Inmobil.Colonial SA 7,725 +0,065 +0,85%
  24. Labs Farma Rovi 59,900 +2,350 +4,08%
  25. Mapfre 1,793 +0,017 +0,96%
  26. Mediaset Espana 3,986 -0,014 -0,35%
  27. Meliá Hotels Intl 6,933 -0,018 -0,25%
  28. Merlin Properties 10,535 +0,190 +1,84%
  29. Naturgy 28,080 +0,400 +1,45%
  30. Pharma MAR 69,800 +0,060 +0,09%
  31. Red Electrica Corp 19,605 +0,080 +0,41%
  32. Repsol 14,585 +0,175 +1,21%
  33. Siemens Gamesa 17,788 +1,003 +5,97%
  34. Solaria Energia 22,480 +0,700 +3,21%
  35. Telefónica 4,760 +0,068 +1,45%

ATX20

  1. Andritz AG 41,640 +0,240 +0,58%
  2. AT+S Austr.T.+Systemt. 55,900 +1,000 +1,82%
  3. Bawag Group AG 47,080 +1,460 +3,20%
  4. CA Immob.ANL. 29,325 -0,175 -0,59%
  5. DO + CO AG 80,000 +0,900 +1,14%
  6. Erste Group BNK INH. O.N. 29,210 -0,220 -0,75%
  7. EVN AG 23,150 +0,100 +0,43%
  8. Immofinanz AG INH. 22,980 +0,020 +0,09%
  9. Lenzing AG 83,800 +0,400 +0,48%
  10. MAYR-Melnhof Karton 159,400 +0,400 +0,25%
  11. Oesterreich. POST AG 29,475 +0,300 +1,03%
  12. OMV AG 51,750 +1,760 +3,52%
  13. Raiffeisen BK INTL INH. 12,400 +0,550 +4,64%
  14. S IMMO AG 23,250 +0,075 +0,32%
  15. Schoeller-Bleckmann OILF. 62,700 -3,400 -5,14%
  16. Uniqa Insurance Group AG 7,380 +0,105 +1,44%
  17. Verbund AG INH. A 84,600 +1,100 +1,32%
  18. Vienna Insurance GRP INH. 22,500 -0,650 -2,81%
  19. Voestalpine AG 27,480 +0,900 +3,39%
  20. Wienerberger 24,680 +0,580 +2,41%

Swiss20

  1. ABB LTD N 28,890 +0,380 +1,33%
  2. Alcon N 70,340 +0,040 +0,06%
  3. CS Group N 6,744 +0,170 +2,59%
  4. Geberit N 518,000 +5,000 +0,97%
  5. Givaudan N 3.559,000 +57,000 +1,63%
  6. Holcim N 47,170 +0,690 +1,48%
  7. Logitech N 56,960 -0,120 -0,21%
  8. Lonza N 552,400 +4,600 +0,84%
  9. Nestle N 114,280 +1,260 +1,11%
  10. Novartis N 87,530 +0,900 +1,04%
  11. Partners Group N 1.020,500 +20,500 +2,05%
  12. Richemont N 92,640 +0,780 +0,85%
  13. Roche GS 323,600 +5,000 +1,57%
  14. SGS N 2.402,000 -12,000 -0,50%
  15. SIKA N 259,500 +2,900 +1,13%
  16. Swiss LIFE Holding AG N 546,200 +9,800 +1,83%
  17. Swiss RE N 79,100 +0,160 +0,20%
  18. Swisscom N 564,200 -2,800 -0,49%
  19. UBS Group N 17,740 +0,555 +3,23%
  20. Zurich Insurance N 438,600 +8,500 +1,98%

VS

US30

  1. 3M Company 145,200 +1,370 +0,95%
  2. American Express Company 158,160 +4,920 +3,21%
  3. Amgen 247,500 0,000 0,00%
  4. Apple 137,590 0,000 0,00%
  5. Boeing Company 122,940 +2,240 +1,86%
  6. Caterpillar 204,020 +6,200 +3,13%
  7. Chevron Corp 172,520 +4,700 +2,80%
  8. Cisco Systems 42,940 0,000 0,00%
  9. Coca-Cola Company 62,335 +1,355 +2,22%
  10. Dow 67,660 -0,450 -0,66%
  11. Goldman Sachs Group 316,130 +9,330 +3,04%
  12. Home Depot 283,400 -3,790 -1,32%
  13. Honeywell International 189,750 0,000 0,00%
  14. Intel Corp 41,650 0,000 0,00%
  15. International Business Machine 131,058 +2,578 +2,01%
  16. Johnson & Johnson 179,420 +2,440 +1,38%
  17. Jpmorgan Chase & Co 123,470 +6,130 +5,22%
  18. Mcdonald's Corp 235,720 +1,810 +0,77%
  19. Merck & Co 94,670 +1,120 +1,20%
  20. Microsoft Corp 252,560 0,000 0,00%
  21. Nike 106,805 -1,195 -1,11%
  22. Procter & Gamble Company 143,230 +1,440 +1,02%
  23. Salesforce 157,700 -1,950 -1,22%
  24. Travelers Companies (The) 171,095 +2,855 +1,70%
  25. Unitedhealth Group 492,250 +6,520 +1,34%
  26. Verizon Communications 49,855 +0,325 +0,66%
  27. VISA 205,500 +6,470 +3,25%
  28. Walgreens Boots Alliance 40,960 0,000 0,00%
  29. Walmart 121,490 +2,290 +1,92%
  30. Walt Disney Company (The) 102,780 +0,360 +0,35%

S&P100

  1. 3M Company 145,200 +1,370 +0,95%
  2. Abbott Laboratories 114,220 +0,980 +0,87%
  3. Abbvie 150,420 -0,590 -0,39%
  4. Accenture PLC 279,505 +2,855 +1,03%
  5. Adobe 399,090 0,000 0,00%
  6. Alphabet 2.186,260 0,000 0,00%
  7. Alphabet 2.178,160 0,000 0,00%
  8. Altria Group 51,915 +0,825 +1,61%
  9. Amazon.com 2.151,650 0,000 0,00%
  10. American Express Company 158,160 +4,920 +3,21%
  11. American International Group 56,880 +1,260 +2,27%
  12. American Tower Corp 245,880 +1,600 +0,65%
  13. Amgen 247,500 0,000 0,00%
  14. Apple 137,590 0,000 0,00%
  15. AT&T 20,645 +0,245 +1,20%
  16. Bank of America Corp 35,788 +1,928 +5,69%
  17. Bank of New York Mellon Corp 44,740 +0,970 +2,22%
  18. Berkshire Hathaway 310,300 +6,250 +2,06%
  19. Blackrock 606,390 +5,950 +0,99%
  20. Boeing Company 122,940 +2,240 +1,86%
  21. Booking Holdings 2.115,900 0,000 0,00%
  22. Bristol-Myers Squibb Co 77,300 +1,110 +1,46%
  23. Broadcom 543,190 0,000 0,00%
  24. Capital One Financial 118,060 +4,360 +3,83%
  25. Caterpillar 204,020 +6,200 +3,13%
  26. Charles Schwab Corp (The) 64,600 +1,320 +2,09%
  27. Charter Communications 479,030 +4,460 +0,94%
  28. Chevron Corp 172,520 +4,700 +2,80%
  29. Cisco Systems 42,940 0,000 0,00%
  30. Citigroup 52,500 +2,750 +5,53%
  31. Coca-Cola Company 62,335 +1,355 +2,22%
  32. Colgate-Palmolive Company 75,740 +0,610 +0,81%
  33. Comcast Corp 42,010 0,000 0,00%
  34. Conocophillips 108,310 +3,290 +3,13%
  35. Costco Wholesale Corp 416,430 0,000 0,00%
  36. CVS Health Corp 95,680 +0,750 +0,79%
  37. Danaher Corp 251,090 -0,710 -0,28%
  38. Dow 67,660 -0,450 -0,66%
  39. Duke Energy Corp 111,090 +1,260 +1,15%
  40. Dupont de Nemours 64,820 +0,970 +1,52%
  41. Eli Lilly & Co 303,720 +4,870 +1,63%
  42. Emerson Electric Co 84,350 +0,710 +0,85%
  43. Exelon Corp 47,150 0,000 0,00%
  44. Exxon Mobil Corp 94,500 +2,640 +2,87%
  45. Fedex Corp 203,626 +2,726 +1,36%
  46. Ford Motor Company 12,725 +0,225 +1,80%
  47. General Dynamics Corp 216,450 +2,950 +1,38%
  48. General Electric Company 75,960 +0,710 +0,94%
  49. General Motors Company 35,585 +0,185 +0,52%
  50. Gilead Sciences 63,830 0,000 0,00%
  51. Goldman Sachs Group 316,130 +9,330 +3,04%
  52. Home Depot 283,400 -3,790 -1,32%
  53. Honeywell International 189,750 0,000 0,00%
  54. Intel Corp 41,650 0,000 0,00%
  55. International Business Machine 131,058 +2,578 +2,01%
  56. Johnson & Johnson 179,420 +2,440 +1,38%
  57. Jpmorgan Chase & Co 123,470 +6,130 +5,22%
  58. Kraft Heinz Company (The) 38,360 0,000 0,00%
  59. Linde plc 322,480 +7,300 +2,32%
  60. Lockheed Martin Corp 429,200 +5,050 +1,19%
  61. Lowe's Companies 183,670 -1,020 -0,55%
  62. Mastercard 347,480 +11,300 +3,36%
  63. Mcdonald's Corp 235,720 +1,810 +0,77%
  64. Medtronic plc 102,750 +0,220 +0,21%
  65. Merck & Co 94,670 +1,120 +1,20%
  66. Meta Platforms 193,540 0,000 0,00%
  67. Metlife 63,760 +1,710 +2,76%
  68. Microsoft Corp 252,560 0,000 0,00%
  69. Mondelez International 61,190 0,000 0,00%
  70. Morgan Stanley 81,700 +2,330 +2,94%
  71. Netflix 186,350 0,000 0,00%
  72. Nextera Energy Inc 72,210 +0,990 +1,39%
  73. Nike 106,805 -1,195 -1,11%
  74. Nvidia Corp 166,940 0,000 0,00%
  75. Occidental Petroleum Corp 63,700 +0,440 +0,70%
  76. Oracle Corp 69,340 +0,710 +1,03%
  77. Paypal Holdings 80,550 0,000 0,00%
  78. Pepsico 162,210 +1,010 +0,63%
  79. Pfizer Inc 53,585 +1,115 +2,13%
  80. Philip Morris International 103,215 +2,065 +2,04%
  81. Procter & Gamble Company 143,230 +1,440 +1,02%
  82. Qualcomm 131,600 0,000 0,00%
  83. Raytheon Technologies Corp 90,930 +0,850 +0,94%
  84. Salesforce 157,700 -1,950 -1,22%
  85. Simon Property Group 108,780 -0,060 -0,06%
  86. Southern Company (The) 74,110 +0,700 +0,95%
  87. Starbucks Corp 73,390 0,000 0,00%
  88. Target Corp 155,100 -0,260 -0,17%
  89. Tesla 663,900 0,000 0,00%
  90. Texas Instruments 169,810 0,000 0,00%
  91. Thermo Fisher Scientific 555,840 +0,690 +0,12%
  92. T-Mobile US 126,040 0,000 0,00%
  93. Union Pacific Corp 216,270 +2,690 +1,26%
  94. United Parcel Service 173,190 +2,150 +1,26%
  95. Unitedhealth Group 492,250 +6,520 +1,34%
  96. US Bancorp 50,532 +1,322 +2,69%
  97. Verizon Communications 49,855 +0,325 +0,66%
  98. VISA 205,500 +6,470 +3,25%
  99. Walgreens Boots Alliance 40,960 0,000 0,00%
  100. Walmart 121,490 +2,290 +1,92%
  101. Walt Disney Company (The) 102,780 +0,360 +0,35%
  102. Wells Fargo & Co 43,560 +1,890 +4,54%

Nasdaq100

  1. Activision Blizzard 77,400 0,000 0,00%
  2. Adobe 399,090 0,000 0,00%
  3. Advanced Micro Devices 93,500 0,000 0,00%
  4. Airbnb 112,550 0,000 0,00%
  5. Align Technology 275,040 0,000 0,00%
  6. Alphabet 2.178,160 0,000 0,00%
  7. Alphabet 2.186,260 0,000 0,00%
  8. Amazon.com 2.151,650 0,000 0,00%
  9. American Electric Power Compan 99,700 0,000 0,00%
  10. Amgen 247,500 0,000 0,00%
  11. Analog Devices 162,440 0,000 0,00%
  12. Ansys 252,150 +4,150 +1,67%
  13. Apple 137,590 0,000 0,00%
  14. Applied Materials 106,460 0,000 0,00%
  15. ASML Holding NV 532,840 0,000 0,00%
  16. Astrazeneca PLC 66,210 0,000 0,00%
  17. Atlassian Corp 177,400 0,000 0,00%
  18. Autodesk 191,410 0,000 0,00%
  19. Automatic Data Processing 208,640 +1,790 +0,87%
  20. Baidu 124,470 0,000 0,00%
  21. Biogen 199,650 0,000 0,00%
  22. Booking Holdings 2.115,900 0,000 0,00%
  23. Broadcom 543,190 0,000 0,00%
  24. Cadence Design Systems 146,600 0,000 0,00%
  25. Charter Communications 479,030 +4,460 +0,94%
  26. Cintas Corp 363,620 +4,820 +1,34%
  27. Cisco Systems 42,940 0,000 0,00%
  28. Cognizant Technology Solutions 70,830 +0,510 +0,73%
  29. Comcast Corp 42,010 0,000 0,00%
  30. Constellation Energy Corp 56,650 -0,580 -1,01%
  31. Copart 112,100 +1,200 +1,08%
  32. Costco Wholesale Corp 416,430 0,000 0,00%
  33. Crowdstrike Holdings 148,740 0,000 0,00%
  34. CSX Corp 30,940 0,000 0,00%
  35. Datadog 94,790 0,000 0,00%
  36. Dexcom 321,230 +5,110 +1,62%
  37. Docusign 76,750 0,000 0,00%
  38. Dollar Tree 127,880 0,000 0,00%
  39. eBay 44,310 0,000 0,00%
  40. Electronic Arts 130,760 0,000 0,00%
  41. Exelon Corp 47,150 0,000 0,00%
  42. Fastenal Company 51,450 0,000 0,00%
  43. Fiserv 95,590 0,000 0,00%
  44. Fortinet 285,280 0,000 0,00%
  45. Gilead Sciences 63,830 0,000 0,00%
  46. Honeywell International 189,750 0,000 0,00%
  47. Idexx Laboratories 372,230 +7,400 +2,03%
  48. Illumina 243,420 0,000 0,00%
  49. Intel Corp 41,650 0,000 0,00%
  50. Intuit 367,780 0,000 0,00%
  51. Intuitive Surgical 218,940 0,000 0,00%
  52. JD.com 52,170 0,000 0,00%
  53. Keurig Dr Pepper 34,580 +0,250 +0,73%
  54. KLA Corp 335,480 0,000 0,00%
  55. Kraft Heinz Company (The) 38,360 0,000 0,00%
  56. Lam Research Corp 474,120 0,000 0,00%
  57. Lucid Group 18,390 -0,880 -4,57%
  58. Lululemon Athletica 274,040 0,000 0,00%
  59. Marriott International 155,230 0,000 0,00%
  60. Marvell Technology 54,070 0,000 0,00%
  61. Match Group 76,700 0,000 0,00%
  62. Mercadolibre 775,650 0,000 0,00%
  63. Meta Platforms 193,540 0,000 0,00%
  64. Microchip Technology 66,670 +0,660 +1,00%
  65. Micron Technology 68,900 0,000 0,00%
  66. Microsoft Corp 252,560 0,000 0,00%
  67. Moderna 136,250 0,000 0,00%
  68. Mondelez International 61,190 0,000 0,00%
  69. Monster Beverage Corp 87,630 0,000 0,00%
  70. Netease 96,870 0,000 0,00%
  71. Netflix 186,350 0,000 0,00%
  72. Nvidia Corp 166,940 0,000 0,00%
  73. NXP Semiconductors NV 180,110 0,000 0,00%
  74. Okta 84,220 0,000 0,00%
  75. Old Dominion Freight Line 243,180 +4,710 +1,98%
  76. O'Reilly Automotive 572,570 -28,960 -4,81%
  77. Paccar 79,810 -1,610 -1,98%
  78. Palo Alto Networks 478,680 0,000 0,00%
  79. Paychex 117,330 0,000 0,00%
  80. Paypal Holdings 80,550 0,000 0,00%
  81. Pepsico 162,210 +1,010 +0,63%
  82. Pinduoduo 40,870 0,000 0,00%
  83. Qualcomm 131,600 0,000 0,00%
  84. Regeneron Pharmaceuticals 661,140 0,000 0,00%
  85. Ross Stores 71,870 0,000 0,00%
  86. Seagen 139,640 -2,990 -2,10%
  87. Sirius XM Holdings 6,160 0,000 0,00%
  88. Skyworks Solutions 103,000 0,000 0,00%
  89. Splunk 98,900 0,000 0,00%
  90. Starbucks Corp 73,390 0,000 0,00%
  91. Synopsys 306,720 +6,200 +2,06%
  92. Tesla 663,900 0,000 0,00%
  93. Texas Instruments 169,810 0,000 0,00%
  94. T-Mobile US 126,040 0,000 0,00%
  95. Verisign 165,560 +2,110 +1,29%
  96. Verisk Analytics 168,890 +0,670 +0,40%
  97. Vertex Pharmaceuticals 258,600 0,000 0,00%
  98. Walgreens Boots Alliance 40,960 0,000 0,00%
  99. Workday 165,990 +1,470 +0,89%
  100. Xcel Energy 74,220 -0,790 -1,05%
  101. Zoom Video Communications 89,740 0,000 0,00%
  102. Zscaler 136,890 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.249,000 +26,500 +2,17%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.212,000 +36,000 +1,65%
  4. Airtel Africa PLC DL -,50 148,000 +3,400 +2,35%
  5. Anglo American DL-,54945 3.699,500 +177,500 +5,04%
  6. Antofagasta PLC LS-,05 1.441,250 +23,250 +1,64%
  7. Ashtead GRP PLC LS-,10 3.917,000 +76,000 +1,98%
  8. Assoc. BR. Foods LS-,0568 1.618,500 +7,500 +0,47%
  9. Astrazeneca PLC DL-,25 10.600,000 +96,000 +0,91%
  10. AUTO Trader GRP Plcls0,01 556,800 +7,600 +1,38%
  11. Avast PLC. (WI) LS-,1 483,600 +4,500 +0,94%
  12. Aveva GRP LS-,03555 2.211,000 +28,000 +1,28%
  13. Aviva PLC LS-,33 426,500 +16,200 +3,95%
  14. B+M Europ.VAL.RET.LS -,10 421,450 -2,250 -0,53%
  15. BAE Systems PLC LS-,025 760,600 +11,400 +1,52%
  16. Barclays PLC LS 0,25 156,840 +3,660 +2,39%
  17. Barratt DEV. PLC LS-,10 495,800 +6,500 +1,33%
  18. Berkeley GR.HL LS-,054141 4.146,000 +19,000 +0,46%
  19. BP PLC DL-,25 428,350 +11,550 +2,77%
  20. BRIT. LD CO. PLC LS-,25 527,000 +8,200 +1,58%
  21. BRIT.AMER.Tobacco LS-,25 3.471,000 +33,500 +0,97%
  22. BT Group PLC LS 0.05 185,900 +1,750 +0,95%
  23. Bunzl PLC LS-,3214857 2.829,000 -1,000 -0,04%
  24. Burberry Group LS-,0005 1.627,000 +37,000 +2,33%
  25. COCA-COLA HBC NA.SF 6,70 1.716,500 +19,500 +1,15%
  26. Compass Group LS-,1105 1.714,500 +6,500 +0,38%
  27. CRH PLC EO-,32 3.185,000 +40,500 +1,29%
  28. Croda INTL LS -,10609756 6.808,000 +104,000 +1,55%
  29. DCC PLC EO-,25 5.794,000 +2,000 +0,03%
  30. Dechra Pharmaceut. LS-,01 3.520,000 +54,000 +1,56%
  31. Diageo PLC LS-,28935185 3.634,000 +27,500 +0,76%
  32. DS Smith PLC LS-,10 302,100 +3,500 +1,17%
  33. Entain PLC EO-,01 1.427,500 +25,500 +1,82%
  34. Experian PLC DL -,10 2.586,000 +43,000 +1,69%
  35. Flutter Entmt PLC EO-,09 9.346,000 +186,000 +2,03%
  36. Fresnillo PLC DL -,50 802,900 +19,700 +2,52%
  37. Glencore PLC DL -,01 515,700 +17,100 +3,43%
  38. GSK PLC LS-,25 1.781,900 +18,100 +1,03%
  39. Halma PLC LS-,10 2.171,000 +15,000 +0,70%
  40. Harbour Energy LS 0,00002 446,800 -3,800 -0,84%
  41. Hargreaves Lansd. DL-,004 874,600 +18,800 +2,20%
  42. Hikma Pharmaceutic.LS-,10 1.758,500 +17,500 +1,01%
  43. Homeserve LS-,0269230769 1.162,000 0,000 0,00%
  44. Howden Joinery GRP LS-,10 657,000 +4,800 +0,74%
  45. HSBC Hldgs PLC DL-,50 499,300 +7,900 +1,61%
  46. Imperial Brands PLC LS-10 1.789,500 +4,500 +0,25%
  47. Informa PLC LS-,001 559,000 +9,400 +1,71%
  48. Intercont.H.LS-,208521303 4.788,000 +37,000 +0,78%
  49. Intermed.CAP.GRP.LS-,2625 1.444,500 +53,000 +3,81%
  50. Intern.CONS.AIRL.GR. 126,920 +2,200 +1,76%
  51. Intertek Group LS-,01 4.697,000 -192,000 -3,93%
  52. ITV PLC LS -,10 73,220 +1,500 +2,09%
  53. JD Sports FASH. LS -,0005 122,700 +1,800 +1,49%
  54. Kingfisher LS-,157142857 251,800 +5,100 +2,07%
  55. Land Securities Group PLC 756,200 +13,200 +1,78%
  56. Legal GENL GRP Plcls-,025 256,600 +6,000 +2,39%
  57. Lloyds BKG GRP LS-,10 44,265 +0,788 +1,81%
  58. London Stock Exchange 7.294,000 +52,000 +0,72%
  59. M+G LS -,05 215,700 +8,400 +4,05%
  60. Meggitt PLC LS-,05 776,800 +3,200 +0,41%
  61. MELR IN PLC LS-,076190476 120,250 +2,450 +2,08%
  62. Mondi PLC EO -,20 1.489,500 +18,500 +1,26%
  63. National Grid PLC 1.223,500 +15,500 +1,28%
  64. Natwest Group PLC LS 1 214,500 +4,850 +2,31%
  65. NEXT PLC LS 0,10 6.137,000 -17,000 -0,28%
  66. Ocado Group PLC LS -,02 777,600 +23,400 +3,10%
  67. Pearson PLC LS-,25 759,600 +0,500 +0,07%
  68. Pershing Square Hldgs LTD 2.475,000 +15,000 +0,61%
  69. Persimmon PLC LS-,10 2.143,000 +23,000 +1,08%
  70. Phoenix GRP Hldgs LS-,10 643,000 +18,200 +2,91%
  71. Prudential PLC LS-,05 1.022,750 +20,750 +2,07%
  72. Reckitt Benck.GRP LS -,10 6.262,000 +28,000 +0,45%
  73. RELX PLC LS -,144397 2.297,000 +26,000 +1,14%
  74. Rentokil Initial LS 0,01 494,500 +5,800 +1,19%
  75. Rightmove PLC LS -,001 561,600 +2,400 +0,43%
  76. RIO Tinto PLC LS-,10 5.591,000 +142,000 +2,61%
  77. Rolls Royce Hldgs LS 0.20 82,910 +0,210 +0,25%
  78. Royal MAIL PLC LS -,01 331,300 +19,400 +6,22%
  79. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  80. SAGE GRP PLC LS-,01051948 671,600 +0,800 +0,12%
  81. Sainsbury-J.- LS-28571428 233,100 -0,200 -0,09%
  82. Schroders PLC LS 1 2.874,000 +52,000 +1,84%
  83. Scottish Mortg.INV.LS-,05 736,600 -3,200 -0,43%
  84. Segro PLC LS-,10 1.101,000 -17,500 -1,56%
  85. Severn Trent LS-,9789 3.132,000 +21,000 +0,68%
  86. Shell PLC EO-07 2.389,000 +53,500 +2,29%
  87. Smith + NEP. DL -,20 1.282,000 +8,000 +0,63%
  88. Smiths Group PLC LS -,375 1.537,000 +24,500 +1,62%
  89. Smurfit Kappa GR. EO-,001 3.072,000 -18,000 -0,58%
  90. SPIR.-SARC.E.LS-,26923076 10.385,000 -35,000 -0,34%
  91. SSE PLC LS-,50 1.922,000 +20,000 +1,05%
  92. ST.James S Place LS-,15 1.249,000 +22,000 +1,79%
  93. Stand. Chart. PLC DL-,50 599,400 +16,600 +2,85%
  94. Taylor Wimpey PLC LS -,01 127,650 +0,150 +0,12%
  95. Tesco PLC LS-,0633333 261,300 +0,800 +0,31%
  96. Unilever PLC LS-,031111 3.525,000 +16,000 +0,46%
  97. United Utilities GRP 1.129,000 -1,000 -0,09%
  98. Vodafone Group PLC 126,360 +5,460 +4,52%
  99. Whitbread LS -,76797385 2.672,000 +20,000 +0,75%
  100. WPP PLC LS-,10 962,400 0,000 0,00%

Grafieken

AEX

690,85

+7,89

+1,16%

EUR/USD

1,0663

+0,0100

+0,94%

Beursagenda

23 meiConsensus

  1. 09:00 Brunel notering €0,45 ex-dividend
  2. 09:00 NN Group notering €1,56 ex-dividend
  3. 09:00 Aalberts notering €1,65 ex-dividend
  4. 10:00 Duitsland IFO business klimaat mei 89,1 icon waarschuwing

24 meiConsensus

  1. 00:00 Air France-KLM AvA
  2. 00:00 Shell AvA
  3. 09:15 Frankrijk manufacturing PMI mei 53,0
  4. 09:15 Frankrijk services PMI mei 56,5
  5. 09:30 Duitsland manufacturing PMI mei 54,5 icon waarschuwing
  6. 09:30 Duitsland services PMI mei 55,5
  7. 10:00 EU manufacturing PMI mei
  8. 10:00 EU services PMI mei 55,0
  9. 16:00 VS verkopen nieuwe woningen apr 758K icon waarschuwing

25 meiConsensus

  1. 00:00 ASR AvA
  2. 08:00 Lucas Bols Q1-cijfers
  3. 08:00 Duitsland BBP Q1 +0,2% QoQ (eerste herziening) icon waarschuwing
  4. 08:00 Duitsland GFK consumentenvertrouwen jun -16,0
  5. 14:30 VS orders duurzame goederen apr +0,6% MoM
  6. 18:00 Envipco Q1-cijfers

26 meiConsensus

  1. 13:00 Alibaba Q1-cijfers
  2. 14:30 VS BBP Q1 (eerste herziening) -1,4% QoQ (geanualiseerd) icon waarschuwing
  3. 16:00 VS pending Home sales apr -1,6% MoM icon waarschuwing

27 meiConsensus

  1. 09:00 Van Lanschot Kempen notering €2,00 ex-dividend
  2. 09:00 ASR notering €1,60 ex-dividend
  3. 14:30 VS persoonlijke bestedingen apr +0,7% MoM
  4. 16:00 VS consumentenvertrouwen Michigan mei 59,1
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws