IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 901,52 -3,72 -0,41%
  2. AMX 849,69 -2,74 -0,32%
  3. ASCX 1.345,65 -7,62 -0,56%
  4. AEX GR 3.547,70 -14,63 -0,41%
  5. BEL 20 4.344,17 -21,76 -0,50%
  6. CAC 40 7.858,83 -17,53 -0,22%
  7. PSI 6.958,00 +7,35 +0,11%
  8. Italy-MIB^ 38.427,50 -26,70 -0,07%
  9. Swiss20^ 12.552,80 -35,51 -0,28%
  10. Sweden30^ 2.470,48 -8,21 -0,33%
  11. FTSE 100 8.608,48 -26,32 -0,30%
  12. Germany40^ 22.425,70 +34,86 +0,16%
  13. VD-NEW 21,90 +0,49 +2,31%
  14. Europe50^ 5.307,58 +3,63 +0,07%
  15. NEXT 150 3.409,58 -13,51 -0,39%
  16. US30^ 42.217,90 0,00 0,00%
  17. US500^ 5.668,72 0,00 0,00%
  18. Nasd100^ 19.580,00 0,00 0,00%
  19. CBOE VIX 21,51 0,00 0,00%
  20. Japan225^ 35.948,90 0,00 0,00%
  21. Hongkong50^ 22.860,60 0,00 0,00%
  22. Hschina-EI^ 8.441,59 -89,92 -1,05%

Valuta, rente, commodities

  1. BTC/USD 83.247,1785 -2.006,4381 -2,35%
  2. ETH/USD 1.821,5588 -92,5055 -4,83%
  3. BNB/USD 597,3000 -11,6000 -1,91%
  4. EUR/USD 1,0888 +0,0094 +0,87%
  5. GBP/USD 1,3039 +0,0116 +0,90%
  6. EUR/GBP 0,8350 -0,0003 -0,04%
  7. Gold World Spot (USD) 3.155,69 +21,53 +0,69%
  8. Silver World Spot (USD) 33,70 -0,38 -1,10%
  9. Copper 5,06 0,00 0,00%
  10. WTI 71,83 0,00 0,00%
  11. Brent 74,98 0,00 0,00%
  12. Natural Gas - Roll vol 1 3,99 +0,04 +1,04%
  13. Nederland 10 jaar 2,9010 0,0000 0,00%
  14. Duitsland 10 jaar 2,6730 -0,0190 -0,71%
  15. Groot-Brittannië 10 jaar 4,6860 -0,0210 -0,45%
  16. VS 10 jaar 4,1497 -0,0178 -0,43%
  17. VS 30 jaar 4,5084 -0,0227 -0,50%
  18. Euro-Bund Futures - Roll vol 1 129,85 +0,58 +0,45%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 19,375 -0,040 -0,21%
  2. Adyen NV 1.420,800 +5,600 +0,40%
  3. Aegon 6,126 +0,012 +0,20%
  4. Ahold Delhaize 34,580 -0,040 -0,12%
  5. Akzo Nobel 57,780 +0,280 +0,49%
  6. Arcelormittal 26,630 -0,320 -1,19%
  7. ASMI 412,600 -4,300 -1,03%
  8. ASML 616,300 -3,400 -0,55%
  9. ASR Nederland 53,300 -0,140 -0,26%
  10. BESI 97,500 -0,360 -0,37%
  11. DSM Firmenich AG 91,000 -1,120 -1,22%
  12. EXOR NV 82,750 -1,350 -1,61%
  13. Heineken 74,900 +0,360 +0,48%
  14. IMCD 126,350 +2,200 +1,77%
  15. ING 18,186 +0,032 +0,18%
  16. KPN 3,920 -0,007 -0,18%
  17. NN Group 51,480 +0,060 +0,12%
  18. Philips Koninklijke 23,010 -0,460 -1,96%
  19. Prosus 42,575 -0,640 -1,48%
  20. Randstad NV 38,200 -0,320 -0,83%
  21. RELX 46,740 -0,040 -0,09%
  22. Shell PLC 33,405 -0,380 -1,12%
  23. UMG 24,750 -0,450 -1,79%
  24. Unilever PLC 55,480 +0,200 +0,36%
  25. Wolters Kluwer 144,450 -0,100 -0,07%

AMX

  1. Aalberts NV 30,860 -0,160 -0,52%
  2. Air France-KLM 8,402 -0,132 -1,55%
  3. Allfunds Group 5,285 -0,045 -0,84%
  4. Aperam 30,080 -0,580 -1,89%
  5. Arcadis 47,000 +0,180 +0,38%
  6. BAM 5,135 -0,080 -1,53%
  7. Basic-Fit 18,890 +0,090 +0,48%
  8. Corbion 19,590 0,000 0,00%
  9. CTP 16,440 -0,160 -0,96%
  10. CVC Capital 18,120 -0,230 -1,25%
  11. Eurocommercial Properties 25,150 -0,150 -0,59%
  12. Fagron 19,220 +0,140 +0,73%
  13. Fugro 13,140 -0,120 -0,90%
  14. Galapagos 23,020 -0,220 -0,95%
  15. Heijmans KON 38,200 -0,650 -1,67%
  16. Inpost 14,000 +0,280 +2,04%
  17. JDE PEET'S 20,340 -0,040 -0,20%
  18. JUST EAT Takeaway 19,470 +0,085 +0,44%
  19. OCI 10,725 +0,025 +0,23%
  20. SBM Offshore 19,860 +0,200 +1,02%
  21. Signify NV 19,680 -0,170 -0,86%
  22. TKH 35,920 -0,020 -0,06%
  23. Van Lanschot Kempen NV 47,250 -0,400 -0,84%
  24. Vopak 40,560 +0,520 +1,30%
  25. WDP 21,560 -0,300 -1,37%

AScX

  1. Accsys 0,558 +0,007 +1,27%
  2. Acomo 21,600 +0,100 +0,47%
  3. Alfen N.V. 12,195 -0,080 -0,65%
  4. AMG Critical Materials N.V. 14,070 -0,250 -1,75%
  5. Avantium 1,060 -0,226 -17,57%
  6. B&S Group SA 4,035 +0,010 +0,25%
  7. Brunel 9,060 -0,150 -1,63%
  8. CM.COM 6,280 -0,240 -3,68%
  9. Envipco 5,150 -0,100 -1,90%
  10. Fastned 18,400 +0,320 +1,77%
  11. Flow Traders 27,060 +0,080 +0,30%
  12. Forfarmers 4,285 -0,110 -2,50%
  13. Havas 1,342 +0,039 +3,01%
  14. Kendrion 10,600 -0,180 -1,67%
  15. Nedap N.V. 65,200 -0,600 -0,91%
  16. NSI 21,550 -0,350 -1,60%
  17. Pharming 0,733 -0,014 -1,88%
  18. Postnl 1,004 +0,013 +1,26%
  19. Renewi 10,220 -0,020 -0,20%
  20. Sif Holding 9,020 +0,460 +5,37%
  21. Sligro 11,000 +0,040 +0,36%
  22. Theon Internat 23,400 -1,900 -7,51%
  23. Tomtom 4,546 +0,028 +0,62%
  24. Vastned 29,300 +0,200 +0,69%
  25. Wereldhave 16,160 -0,080 -0,49%

Lokaal

  1. ADUX 1,690 0,000 0,00%
  2. Aedifica 61,300 -1,250 -2,00%
  3. Agility Capital H 3,000 0,000 0,00%
  4. Ajax 9,980 0,000 0,00%
  5. Almunda PRO NV 1,090 -0,040 -3,54%
  6. Alumexx N.V. 1,420 +0,020 +1,43%
  7. Azerion 1,398 +0,018 +1,30%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 9,400 +0,150 +1,62%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,700 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 2,020 0,000 0,00%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,002 0,000 0,00%
  16. Cabka EUR 13W 0,002 0,000 0,00%
  17. Coca-Colaeuropacif 80,400 0,000 0,00%
  18. Ctac 3,500 0,000 0,00%
  19. DGB Group N.V. 0,371 -0,019 -4,87%
  20. Ease2pay N.V. 0,397 +0,016 +4,20%
  21. Ebusco Holding 0,430 -0,007 -1,67%
  22. Eurocastle 8,200 -0,300 -3,53%
  23. Euronext 137,100 +0,900 +0,66%
  24. Ferrari Group 7,900 -0,170 -2,11%
  25. Ferrovial 42,020 +0,300 +0,72%
  26. GIG 4,100 0,000 0,00%
  27. HAL Trust 118,000 +1,000 +0,85%
  28. Hawick DATA NV 1,990 +0,060 +3,11%
  29. Heineken Hld. 66,700 +0,300 +0,45%
  30. Holland Colours 88,000 0,000 0,00%
  31. Hydratec 165,000 0,000 0,00%
  32. Lavide Holding 0,440 +0,016 +3,77%
  33. MKB Nedsense 0,057 -0,003 -5,00%
  34. Morefield Group 0,540 -0,010 -1,82%
  35. Motork 4,930 +0,440 +9,80%
  36. NAI ORD Shares 9,300 0,000 0,00%
  37. NAI Treas Shares 0,000 0,000 0,00%
  38. NAI Warrants 0,060 0,000 0,00%
  39. NEPI Rockcastle 6,850 0,000 0,00%
  40. New Sources Energy 0,018 0,000 0,00%
  41. NX Filtration 3,250 0,000 0,00%
  42. Onward Medical 4,250 +0,110 +2,66%
  43. PB Holding 2,980 0,000 0,00%
  44. Philips Buy Back 0,000 0,000 0,00%
  45. Porceleyne Fles 11,300 0,000 0,00%
  46. PPLA Class A 0,000 0,000 0,00%
  47. PPLA Class B 0,000 0,000 0,00%
  48. PPLA European Unit 0,000 0,000 0,00%
  49. QEV 9,000 0,000 0,00%
  50. QEV Treas Shares 0,000 0,000 0,00%
  51. QEV Warrants 0,000 -0,220 -100,00%
  52. Reinet Investments 22,200 -0,200 -0,89%
  53. Retail Estates 62,000 +0,900 +1,47%
  54. Saint-Gobain 92,880 +0,580 +0,63%
  55. Tetragon 14,150 -0,100 -0,70%
  56. THE London Tunnels 2,160 0,000 0,00%
  57. Titan 2,380 0,000 0,00%
  58. Unibail-Rodamco-Westfield 78,040 -0,180 -0,23%
  59. Value8 5,750 -0,050 -0,86%
  60. Value8 Cum Pref 4,800 -0,100 -2,04%
  61. Vivoryon Therapeutics N.V. 1,862 -0,018 -0,96%
  62. Volta 6,450 0,000 0,00%
  63. Younited FIN. WARR 0,000 0,000 0,00%
  64. Younited Financial 10,500 0,000 0,00%

Europa

EU50

  1. AB Inbev 57,300 +0,060 +0,10%
  2. Adidas AG 221,000 -2,300 -1,03%
  3. Adyen NV 1.420,800 +5,600 +0,40%
  4. Ahold Delhaize 34,580 -0,040 -0,12%
  5. Air Liquide 178,120 +1,000 +0,56%
  6. Airbus 162,740 -5,320 -3,17%
  7. Allianz SE NA O.N. 357,300 +0,300 +0,08%
  8. ASML 616,300 -3,400 -0,55%
  9. AXA 40,400 +0,400 +1,00%
  10. Banco Bilb.Viz.-Arg. 12,730 -0,025 -0,20%
  11. Banco Santander 6,352 +0,029 +0,46%
  12. BASF 46,135 -0,510 -1,09%
  13. Bayer AG NA O.N. 21,425 -0,890 -3,99%
  14. BMW 73,740 -0,360 -0,49%
  15. BNP Paribas 77,750 -0,740 -0,94%
  16. Danone 70,420 -0,220 -0,31%
  17. Deutsche Boerse AG 276,700 +0,900 +0,33%
  18. Deutsche Post 39,220 -0,580 -1,46%
  19. Deutsche Telekom 34,010 -0,550 -1,59%
  20. Essilorluxottica 267,600 +0,200 +0,07%
  21. Hermès International 2.424,000 -1,000 -0,04%
  22. Iberdrola 15,195 +0,095 +0,63%
  23. Inditex 46,400 +0,210 +0,45%
  24. Infineon Technologies AG 30,600 -0,360 -1,16%
  25. ING 18,186 +0,032 +0,18%
  26. Kering 192,000 +0,560 +0,29%
  27. L'Oreal 356,250 +3,150 +0,89%
  28. LVMH 575,200 +0,100 +0,02%
  29. Mercedes-BENZ GRP NA O.N. 53,970 -0,260 -0,48%
  30. Munich Re 589,400 -0,800 -0,14%
  31. Nokia Oyj 4,960 -0,040 -0,79%
  32. Nordea Bank Abp 11,795 -0,025 -0,21%
  33. Pernod Ricard 93,580 +1,440 +1,56%
  34. Prosus 42,575 -0,640 -1,48%
  35. Safran 244,400 -0,700 -0,29%
  36. Saint-Gobain 92,880 +0,580 +0,63%
  37. Sanofi 100,400 -1,620 -1,59%
  38. SAP 249,100 -1,050 -0,42%
  39. Schneider Electric 215,000 -0,900 -0,42%
  40. Siemens AG NA O.N. 214,750 0,000 0,00%
  41. Totalenergies 59,410 -0,080 -0,13%
  42. Vinci 118,250 +0,750 +0,64%
  43. Volkswagen AG Vz 94,160 -0,400 -0,42%
  44. Wolters Kluwer 144,450 -0,100 -0,07%

BEL20

  1. AB Inbev 57,300 +0,060 +0,10%
  2. Ackermans & v.H 204,000 +2,000 +0,99%
  3. Aedifica 61,300 -1,250 -2,00%
  4. Ageas 55,300 -0,250 -0,45%
  5. Argen-X 536,800 -6,800 -1,25%
  6. Azelis Group 16,550 +0,110 +0,67%
  7. Cofinimmo 59,300 -1,450 -2,39%
  8. D'Ieteren Group 164,600 +0,900 +0,55%
  9. Elia 80,450 +0,450 +0,56%
  10. GBL 70,800 +0,500 +0,71%
  11. KBC Groep 84,620 +0,260 +0,31%
  12. Lotus Bakeries 8.190,000 -50,000 -0,61%
  13. Melexis 51,550 -0,850 -1,62%
  14. Montea 65,600 -0,600 -0,91%
  15. Sofina 236,600 -6,600 -2,71%
  16. Solvay 32,260 -0,980 -2,95%
  17. Syensqo 62,740 -0,400 -0,63%
  18. UCB 162,700 -1,000 -0,61%
  19. Umicore 9,230 -0,180 -1,91%
  20. WDP 21,560 -0,300 -1,37%

BelMid

  1. Aperam 30,080 -0,580 -1,89%
  2. Ascencio SCA 44,850 -0,200 -0,44%
  3. Barco 13,270 +0,760 +6,08%
  4. Bekaert 32,980 -0,220 -0,66%
  5. Bpost 1,456 -0,002 -0,14%
  6. Brederode 110,400 -0,800 -0,72%
  7. Care Property Invest 12,200 +0,080 +0,66%
  8. Colruyt 38,960 -0,020 -0,05%
  9. DEME Group 131,000 +0,400 +0,31%
  10. EVS 37,250 -0,750 -1,97%
  11. Fagron 19,220 +0,140 +0,73%
  12. Galapagos 23,020 -0,220 -0,95%
  13. Gimv 38,750 -0,500 -1,27%
  14. IBA 10,820 -0,280 -2,52%
  15. Kinepolis 31,850 -0,500 -1,55%
  16. Ontex 8,630 +0,020 +0,23%
  17. Proximus 6,760 -0,205 -2,94%
  18. Recticel 10,260 -0,080 -0,77%
  19. Retail Estates 62,000 +0,900 +1,47%
  20. Shurgard 33,550 -0,600 -1,76%
  21. Tessenderlo 24,600 0,000 0,00%
  22. TINC 10,540 -0,040 -0,38%
  23. Vastned 29,300 +0,200 +0,69%
  24. VGP 80,000 -1,000 -1,23%
  25. Xior 27,700 +0,100 +0,36%

CAC40

  1. Accor 42,610 +0,530 +1,26%
  2. Air Liquide 178,120 +1,000 +0,56%
  3. Airbus 162,740 -5,320 -3,17%
  4. Arcelormittal 26,630 -0,320 -1,19%
  5. AXA 40,400 +0,400 +1,00%
  6. BNP Paribas 77,750 -0,740 -0,94%
  7. Bouygues 36,990 +0,030 +0,08%
  8. Bureau Veritas 28,060 +0,200 +0,72%
  9. Capgemini 140,000 +0,700 +0,50%
  10. Carrefour 13,310 +0,015 +0,11%
  11. Crédit Agricole 17,035 +0,025 +0,15%
  12. Danone 70,420 -0,220 -0,31%
  13. Dassault Systèmes 35,480 +0,340 +0,97%
  14. Edenred 30,180 -0,250 -0,82%
  15. Engie 18,435 +0,265 +1,46%
  16. Essilorluxottica 267,600 +0,200 +0,07%
  17. Eurofins Scientific 48,650 +0,010 +0,02%
  18. Hermès International 2.424,000 -1,000 -0,04%
  19. Kering 192,000 +0,560 +0,29%
  20. Legrand 98,920 +0,780 +0,79%
  21. L'Oreal 356,250 +3,150 +0,89%
  22. LVMH 575,200 +0,100 +0,02%
  23. Michelin 32,560 -0,200 -0,61%
  24. Orange 11,995 -0,095 -0,79%
  25. Pernod Ricard 93,580 +1,440 +1,56%
  26. Publicis Groupe 87,680 +0,900 +1,04%
  27. Renault 47,430 +0,370 +0,79%
  28. Safran 244,400 -0,700 -0,29%
  29. Saint-Gobain 92,880 +0,580 +0,63%
  30. Sanofi 100,400 -1,620 -1,59%
  31. Schneider Electric 215,000 -0,900 -0,42%
  32. Société Générale 40,715 -0,710 -1,71%
  33. Stellantis NV 10,198 -0,078 -0,76%
  34. Stmicroelectronics 19,916 -0,204 -1,01%
  35. Teleperformance 90,300 -2,540 -2,74%
  36. Thales 246,300 -3,800 -1,52%
  37. Totalenergies 59,410 -0,080 -0,13%
  38. Unibail-Rodamco-Westfield 78,040 -0,180 -0,23%
  39. Veolia Environnement 32,640 +0,260 +0,80%
  40. Vinci 118,250 +0,750 +0,64%

PSI20

  1. Altri 6,110 +0,090 +1,50%
  2. Banco Comercial Português 0,566 -0,001 -0,14%
  3. Corticeira Amorim 7,960 0,000 0,00%
  4. CTT - Correios de Portugal 7,750 +0,050 +0,65%
  5. EDP Renováveis 7,750 -0,060 -0,77%
  6. Energias de Portugal 3,142 +0,003 +0,10%
  7. Galp Energia 16,060 -0,225 -1,38%
  8. Ibersol SGPS 8,800 +0,040 +0,46%
  9. Jerónimo Martins 20,500 +0,200 +0,99%
  10. Mota-Engil 3,418 -0,004 -0,12%
  11. Navigator Company 3,280 -0,010 -0,30%
  12. NOS 4,495 +0,045 +1,01%
  13. REN 2,785 +0,010 +0,36%
  14. Semapa 15,660 +0,260 +1,69%
  15. Sonae 1,070 +0,012 +1,13%

DAX40

  1. Adidas AG 221,000 -2,300 -1,03%
  2. Airbus SE 162,820 -5,040 -3,00%
  3. Allianz SE NA O.N. 357,300 +0,300 +0,08%
  4. BASF 46,135 -0,510 -1,09%
  5. Bayer AG NA O.N. 21,425 -0,890 -3,99%
  6. Beiersdorf AG 120,350 +1,450 +1,22%
  7. BMW 73,740 -0,360 -0,49%
  8. Brenntag SE NA O.N. 59,260 +0,280 +0,47%
  9. Commerzbank AG 22,630 +0,110 +0,49%
  10. Continental AG 65,020 -0,340 -0,52%
  11. Daimler Truck HLDG NA ON 37,110 +0,010 +0,03%
  12. Deutsche Bank 22,375 +0,125 +0,56%
  13. Deutsche Boerse AG 276,700 +0,900 +0,33%
  14. Deutsche Post 39,220 -0,580 -1,46%
  15. Deutsche Telekom 34,010 -0,550 -1,59%
  16. DR.ING.H.C.F.Porsche VZO 46,370 +0,730 +1,60%
  17. E.ON SE NA O.N. 13,975 -0,075 -0,53%
  18. Fresen.MED.CARE AG INH ON 45,570 -0,310 -0,68%
  19. Fresenius SE & Co. KGaA 39,500 +0,020 +0,05%
  20. Hannover Rueck SE NA O.N. 279,100 +0,300 +0,11%
  21. Heidelberg Materials O.N. 164,800 +3,700 +2,30%
  22. Henkel AG+CO.KGAA VZO 72,940 -0,460 -0,63%
  23. Infineon Technologies AG 30,600 -0,360 -1,16%
  24. Mercedes-BENZ GRP NA O.N. 53,970 -0,260 -0,48%
  25. Merck KGaA 126,100 -0,500 -0,39%
  26. MTU Aero Engines 323,700 -3,900 -1,19%
  27. Munich Re 589,400 -0,800 -0,14%
  28. Porsche Automobil Holding 34,490 +0,050 +0,15%
  29. Qiagen NV EO -,01 36,910 -0,225 -0,61%
  30. Rheinmetall 1.297,000 -57,000 -4,21%
  31. RWE AG INH O.N. 33,760 +0,210 +0,63%
  32. SAP 249,100 -1,050 -0,42%
  33. Sartorius Vz 215,200 -0,500 -0,23%
  34. Siemens AG NA O.N. 214,750 0,000 0,00%
  35. Siemens Energy AG NA O.N. 56,420 +0,580 +1,04%
  36. Siemens Health.AG NA O.N. 50,100 -0,020 -0,04%
  37. Symrise AG 96,100 -0,420 -0,44%
  38. Volkswagen AG Vz 94,160 -0,400 -0,42%
  39. Vonovia SE 24,770 -0,470 -1,86%
  40. Zalando SE 33,420 +1,190 +3,69%

IBEX35

  1. Acciona 121,250 +1,100 +0,92%
  2. Acciona Energia 16,760 +0,020 +0,12%
  3. Acerinox 10,970 -0,160 -1,44%
  4. ACS Actividades 53,700 +0,350 +0,66%
  5. Aena 222,600 +3,800 +1,74%
  6. Amadeus IT Group 72,840 +1,480 +2,07%
  7. Arcelormittal 26,650 -0,300 -1,11%
  8. Banco Bilb.Viz.-Arg. 12,730 -0,025 -0,20%
  9. Banco de Sabadell 2,630 -0,002 -0,08%
  10. Banco Santander 6,352 +0,029 +0,46%
  11. Bankinter 10,255 +0,030 +0,29%
  12. Caixabank SA 7,300 +0,020 +0,27%
  13. Cellnex Telecom 33,460 -0,090 -0,27%
  14. Enagas 13,260 -0,030 -0,23%
  15. Endesa 24,860 +0,210 +0,85%
  16. Ferrovial SA 42,320 +0,600 +1,44%
  17. Fluidra SA 21,490 -0,090 -0,42%
  18. Grifols 8,402 +0,266 +3,27%
  19. IAG Plc 3,121 +0,050 +1,63%
  20. Iberdrola 15,195 +0,095 +0,63%
  21. Inditex 46,400 +0,210 +0,45%
  22. Indra Sistemas 27,120 -0,210 -0,77%
  23. Inmobil.Colonial SA 5,455 -0,035 -0,64%
  24. Labs Farma Rovi 50,525 -1,150 -2,23%
  25. Logista 29,570 -0,050 -0,17%
  26. Mapfre 2,912 +0,020 +0,69%
  27. Merlin Properties 9,845 -0,055 -0,56%
  28. Naturgy 26,060 +0,170 +0,66%
  29. PUIG Brands, S.A. Clase B 15,980 +0,030 +0,19%
  30. RED ELE. CORP 18,580 -0,020 -0,11%
  31. Repsol 12,065 -0,290 -2,35%
  32. Sacyr SA 3,221 +0,009 +0,28%
  33. Solaria Energia 6,898 -0,023 -0,33%
  34. Telefónica 4,373 -0,045 -1,02%
  35. Unicaja 1,755 +0,002 +0,11%

ATX20

  1. Andritz AG 52,550 -0,150 -0,28%
  2. AT+S Austr.T.+Systemt. 13,435 +0,505 +3,91%
  3. Bawag Group AG 98,450 +0,400 +0,41%
  4. CA Immob.ANL. 22,860 -0,390 -1,68%
  5. CPI Europe AG INH. 17,480 +0,030 +0,17%
  6. DO + CO AG 147,000 -5,200 -3,42%
  7. Erste Group BNK INH. O.N. 63,920 -0,940 -1,45%
  8. EVN AG 22,000 +0,300 +1,38%
  9. Lenzing AG 26,000 -0,800 -2,99%
  10. MAYR-Melnhof Karton 79,800 +0,200 +0,25%
  11. Oesterreich. POST AG 31,550 -0,300 -0,94%
  12. OMV AG 47,740 -0,160 -0,33%
  13. Raiffeisen BK INTL INH. 24,250 -0,150 -0,61%
  14. Schoeller-Bleckmann OILF. 35,275 -1,125 -3,09%
  15. Telekom Austria AG 8,780 +0,135 +1,56%
  16. Uniqa Insurance Group AG 9,930 +0,080 +0,81%
  17. Verbund AG INH. A 66,750 +0,450 +0,68%
  18. Vienna Insurance GRP INH. 40,800 -0,025 -0,06%
  19. Voestalpine AG 22,790 -0,130 -0,57%
  20. Wienerberger 31,380 0,000 0,00%

Swiss20

  1. ABB LTD N 45,550 -0,360 -0,78%
  2. Alcon N 81,540 -0,780 -0,95%
  3. Geberit N 551,200 +0,800 +0,15%
  4. Givaudan N 3.826,500 +7,500 +0,20%
  5. Holcim N 95,340 -0,580 -0,60%
  6. Kuehne+Nagel INT N 202,700 -0,400 -0,20%
  7. Logitech N 75,480 +0,100 +0,13%
  8. Lonza N 531,200 -11,200 -2,06%
  9. Nestle N 89,780 -0,500 -0,55%
  10. Novartis N 96,810 -1,730 -1,76%
  11. Partners Group N 1.242,000 -19,500 -1,55%
  12. Richemont N 154,200 +0,300 +0,19%
  13. Roche GS 285,900 -6,200 -2,12%
  14. SIKA N 212,600 -1,100 -0,51%
  15. Sonova N 252,100 -4,300 -1,68%
  16. Swiss LIFE Holding AG N 809,600 +2,200 +0,27%
  17. Swiss RE N 151,700 -0,250 -0,16%
  18. Swisscom N 512,000 -0,250 -0,05%
  19. UBS Group N 26,670 -0,200 -0,74%
  20. Zurich Insurance N 618,900 -2,300 -0,37%

VS

US30

  1. 3M Company 147,760 +0,090 +0,06%
  2. Amazon.com 196,010 +3,840 +2,00%
  3. American Express Company 275,250 +4,770 +1,76%
  4. Amgen 305,700 -1,220 -0,40%
  5. Apple 223,890 +0,700 +0,31%
  6. Boeing Company 168,560 +0,390 +0,23%
  7. Caterpillar 334,660 +4,090 +1,24%
  8. Chevron Corp 166,470 -2,040 -1,21%
  9. Cisco Systems 61,820 +0,020 +0,03%
  10. Coca-Cola Company 71,330 -0,540 -0,75%
  11. Goldman Sachs Group 563,100 +14,650 +2,67%
  12. Home Depot 370,890 +5,370 +1,47%
  13. Honeywell International 215,990 +2,540 +1,19%
  14. International Business Machine 249,980 -0,360 -0,14%
  15. Johnson & Johnson 155,360 +2,110 +1,38%
  16. Jpmorgan Chase & Co 245,820 +2,160 +0,89%
  17. Mcdonald's Corp 311,580 -2,050 -0,65%
  18. Merck & Co 86,600 -0,520 -0,60%
  19. Microsoft Corp 382,033 -0,157 -0,04%
  20. Nike 64,960 +0,200 +0,31%
  21. Nvidia Corp 110,420 +0,270 +0,25%
  22. Procter & Gamble Company 169,500 -1,060 -0,62%
  23. Salesforce 271,540 +1,340 +0,50%
  24. Sherwin-Williams Company (The) 353,660 +3,090 +0,88%
  25. Travelers Companies (The) 264,490 -0,050 -0,02%
  26. Unitedhealth Group 523,200 +0,080 +0,02%
  27. Verizon Communications 44,740 -0,640 -1,41%
  28. VISA 346,330 -0,020 -0,01%
  29. Walmart 89,760 +0,930 +1,05%
  30. Walt Disney Company (The) 97,880 +0,200 +0,20%

S&P100

  1. 3M Company 147,760 +0,090 +0,06%
  2. Abbott Laboratories 131,930 +0,240 +0,18%
  3. Abbvie 205,190 -1,080 -0,52%
  4. Accenture PLC 316,330 +2,750 +0,88%
  5. Adobe 385,780 +2,580 +0,67%
  6. Advanced Micro Devices 102,960 +0,180 +0,18%
  7. Alphabet 157,040 -0,030 -0,02%
  8. Alphabet 158,860 -0,020 -0,01%
  9. Altria Group 57,120 -1,670 -2,84%
  10. Amazon.com 196,010 +3,840 +2,00%
  11. American Express Company 275,250 +4,770 +1,76%
  12. American International Group 87,720 +0,910 +1,05%
  13. American Tower Corp 217,900 -1,540 -0,70%
  14. Amgen 305,700 -1,220 -0,40%
  15. Apple 223,890 +0,700 +0,31%
  16. AT&T 28,140 -0,340 -1,19%
  17. Bank of America Corp 41,850 +0,360 +0,87%
  18. Bank of New York Mellon Corp 84,220 +0,450 +0,54%
  19. Berkshire Hathaway 537,720 +4,730 +0,89%
  20. Blackrock 961,840 +17,760 +1,88%
  21. Boeing Company 168,560 +0,390 +0,23%
  22. Booking Holdings 4.689,300 +3,550 +0,08%
  23. Bristol-Myers Squibb Co 59,600 +0,050 +0,08%
  24. Broadcom Inc. 172,090 +3,570 +2,12%
  25. Capital One Financial 182,180 +3,960 +2,22%
  26. Caterpillar 334,660 +4,090 +1,24%
  27. Charles Schwab Corp (The) 78,590 +0,920 +1,18%
  28. Charter Communications 379,270 +8,360 +2,25%
  29. Chevron Corp 166,470 -2,040 -1,21%
  30. Cisco Systems 61,820 +0,020 +0,03%
  31. Citigroup 71,760 +1,220 +1,73%
  32. Coca-Cola Company 71,330 -0,540 -0,75%
  33. Colgate-Palmolive Company 93,550 -0,350 -0,37%
  34. Comcast Corp 36,610 -0,110 -0,30%
  35. Conocophillips 106,100 +0,710 +0,67%
  36. Costco Wholesale Corp 965,080 +10,680 +1,12%
  37. CVS Health Corp 68,070 +0,090 +0,13%
  38. Danaher Corp 205,160 +4,770 +2,38%
  39. Deere & Company 470,900 -7,550 -1,58%
  40. Dow 34,890 +0,280 +0,81%
  41. Duke Energy Corp 120,390 -0,680 -0,56%
  42. Eli Lilly & Co 818,220 +12,990 +1,61%
  43. Emerson Electric Co 111,540 +1,540 +1,40%
  44. Exxon Mobil Corp 118,670 -0,370 -0,31%
  45. Fedex Corp 245,170 +3,190 +1,32%
  46. Ford Motor Company 10,150 +0,210 +2,11%
  47. GE Aerospace 199,770 -4,020 -1,97%
  48. General Dynamics Corp 276,040 +1,900 +0,69%
  49. General Motors Company 47,980 +0,720 +1,52%
  50. Gilead Sciences 111,890 +0,610 +0,55%
  51. Goldman Sachs Group 563,100 +14,650 +2,67%
  52. Home Depot 370,890 +5,370 +1,47%
  53. Honeywell International 215,990 +2,540 +1,19%
  54. Intel Corp 21,980 -0,070 -0,32%
  55. International Business Machine 249,980 -0,360 -0,14%
  56. Intuit 620,910 +7,130 +1,16%
  57. Johnson & Johnson 155,360 +2,110 +1,38%
  58. Jpmorgan Chase & Co 245,820 +2,160 +0,89%
  59. Kraft Heinz Company (The) 30,130 -0,210 -0,69%
  60. Linde plc 469,740 +2,650 +0,57%
  61. Lockheed Martin Corp 452,870 +4,230 +0,94%
  62. Lowe's Companies 235,280 +1,270 +0,54%
  63. Mastercard 547,380 -1,130 -0,21%
  64. Mcdonald's Corp 311,580 -2,050 -0,65%
  65. Medtronic plc 88,860 +0,370 +0,42%
  66. Merck & Co 86,600 -0,520 -0,60%
  67. Meta Platforms 583,930 -2,070 -0,35%
  68. Metlife 82,490 +1,330 +1,64%
  69. Microsoft Corp 382,033 -0,157 -0,04%
  70. Mondelez International 66,130 -1,520 -2,25%
  71. Morgan Stanley 119,270 +3,530 +3,05%
  72. Netflix 935,520 +7,140 +0,77%
  73. Nextera Energy Inc 70,480 -0,440 -0,62%
  74. Nike 64,960 +0,200 +0,31%
  75. Nvidia Corp 110,420 +0,270 +0,25%
  76. Oracle Corp 145,860 +3,920 +2,76%
  77. Paypal Holdings 67,150 +1,050 +1,59%
  78. Pepsico 149,120 -0,550 -0,37%
  79. Pfizer Inc 24,700 +0,160 +0,65%
  80. Philip Morris International 156,170 -1,920 -1,21%
  81. Procter & Gamble Company 169,500 -1,060 -0,62%
  82. Qualcomm 154,113 +1,063 +0,69%
  83. RTX Corp 133,150 +0,300 +0,23%
  84. Salesforce 271,540 +1,340 +0,50%
  85. Simon Property Group 170,410 +3,940 +2,37%
  86. Southern Company (The) 91,300 -0,520 -0,57%
  87. Starbucks Corp 99,410 +1,180 +1,20%
  88. Target Corp 105,770 +1,340 +1,28%
  89. Tesla 282,707 +14,247 +5,31%
  90. Texas Instruments 178,190 +0,200 +0,11%
  91. Thermo Fisher Scientific 489,060 +6,090 +1,26%
  92. T-Mobile US 264,560 -3,980 -1,48%
  93. Union Pacific Corp 238,460 +1,290 +0,54%
  94. United Parcel Service 110,200 +0,940 +0,86%
  95. Unitedhealth Group 523,200 +0,080 +0,02%
  96. US Bancorp 43,010 +1,240 +2,97%
  97. Verizon Communications 44,740 -0,640 -1,41%
  98. VISA 346,330 -0,020 -0,01%
  99. Walmart 89,760 +0,930 +1,05%
  100. Walt Disney Company (The) 97,880 +0,200 +0,20%
  101. Wells Fargo & Co 72,260 +0,950 +1,33%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 385,780 +2,580 +0,67%
  3. Advanced Micro Devices 102,960 +0,180 +0,18%
  4. Airbnb 122,800 +1,620 +1,34%
  5. Align Technology 164,057 +5,977 +3,78%
  6. Alphabet 158,860 -0,020 -0,01%
  7. Alphabet 157,040 -0,030 -0,02%
  8. Amazon.com 196,010 +3,840 +2,00%
  9. American Electric Power Compan 107,750 -0,620 -0,57%
  10. Amgen 305,700 -1,220 -0,40%
  11. Analog Devices 199,590 +0,410 +0,21%
  12. Ansys 320,910 +0,120 +0,04%
  13. Apple 223,890 +0,700 +0,31%
  14. Applied Materials 147,750 +2,090 +1,43%
  15. ASML Holding NV 669,010 +1,670 +0,25%
  16. Astrazeneca PLC 72,220 -0,380 -0,52%
  17. Atlassian Corp 223,960 +7,550 +3,49%
  18. Autodesk 267,930 +3,320 +1,25%
  19. Automatic Data Processing 307,230 +0,690 +0,23%
  20. Baker Hughes Company 44,920 +0,120 +0,27%
  21. Biogen 131,320 -0,710 -0,54%
  22. Booking Holdings 4.689,300 +3,550 +0,08%
  23. Broadcom Inc. 172,090 +3,570 +2,12%
  24. Cadence Design Systems 264,940 +6,150 +2,38%
  25. Charter Communications 379,270 +8,360 +2,25%
  26. Cintas Corp 208,670 +0,800 +0,38%
  27. Cisco Systems 61,820 +0,020 +0,03%
  28. Cognizant Technology Solutions 76,730 +0,280 +0,37%
  29. Comcast Corp 36,610 -0,110 -0,30%
  30. Constellation Energy Corp 214,460 +7,520 +3,63%
  31. Copart 57,470 +0,260 +0,45%
  32. Costar Group 79,920 +0,740 +0,93%
  33. Costco Wholesale Corp 965,080 +10,680 +1,12%
  34. Crowdstrike Holdings 371,490 +9,110 +2,51%
  35. CSX Corp 29,740 +0,200 +0,68%
  36. Datadog 101,710 +0,650 +0,64%
  37. Dexcom 68,140 +0,820 +1,22%
  38. Diamondback Energy 161,490 +0,620 +0,39%
  39. Dollar Tree 77,570 +2,230 +2,96%
  40. eBay 67,420 -0,380 -0,56%
  41. Electronic Arts 144,870 -0,800 -0,55%
  42. Enphase Energy 62,520 +0,130 +0,21%
  43. Exelon Corp 45,970 +0,050 +0,11%
  44. Fastenal Company 78,010 +0,400 +0,52%
  45. Fortinet 98,080 +1,410 +1,46%
  46. Gilead Sciences 111,890 +0,610 +0,55%
  47. Globalfoundries 37,180 +1,200 +3,34%
  48. Honeywell International 215,990 +2,540 +1,19%
  49. Idexx Laboratories 426,250 +7,680 +1,83%
  50. Illumina 81,880 +3,490 +4,45%
  51. Intel Corp 21,980 -0,070 -0,32%
  52. Intuit 620,910 +7,130 +1,16%
  53. Intuitive Surgical 507,050 +10,690 +2,15%
  54. JD.com 41,090 -0,230 -0,56%
  55. Keurig Dr Pepper 35,140 +0,170 +0,49%
  56. KLA Corp 686,190 +3,730 +0,55%
  57. Kraft Heinz Company (The) 30,130 -0,210 -0,69%
  58. Lam Research Corp 73,780 +0,950 +1,30%
  59. Lucid Group 2,400 -0,130 -5,14%
  60. Lululemon Athletica 282,750 +3,120 +1,12%
  61. Marriott International 242,560 +4,320 +1,81%
  62. Marvell Technology 63,230 +0,560 +0,89%
  63. Mercadolibre 1.934,030 +19,030 +0,99%
  64. Meta Platforms 583,930 -2,070 -0,35%
  65. Microchip Technology 48,930 +0,430 +0,89%
  66. Micron Technology 88,600 -0,110 -0,12%
  67. Microsoft Corp 382,033 -0,157 -0,04%
  68. Moderna 27,720 +0,560 +2,06%
  69. Mondelez International 66,130 -1,520 -2,25%
  70. Monster Beverage Corp 59,360 +0,320 +0,54%
  71. Netflix 935,520 +7,140 +0,77%
  72. Nvidia Corp 110,420 +0,270 +0,25%
  73. NXP Semiconductors NV 193,692 +3,692 +1,94%
  74. Old Dominion Freight Line 170,100 +3,010 +1,80%
  75. O'Reilly Automotive 1.417,010 -14,790 -1,03%
  76. Paccar 99,090 +0,800 +0,81%
  77. Palo Alto Networks Inc 173,180 +1,870 +1,09%
  78. Paychex 154,940 +0,350 +0,23%
  79. Paypal Holdings 67,150 +1,050 +1,59%
  80. PDD Holdings 119,070 -3,120 -2,55%
  81. Pepsico 149,120 -0,550 -0,37%
  82. Qualcomm 154,113 +1,063 +0,69%
  83. Regeneron Pharmaceuticals 625,600 +8,600 +1,39%
  84. Rivian Automotive 12,490 -0,790 -5,95%
  85. Ross Stores 132,370 +3,260 +2,52%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 22,330 +0,370 +1,68%
  88. Starbucks Corp 99,410 +1,180 +1,20%
  89. Synopsys 438,295 +2,355 +0,54%
  90. Tesla 282,707 +14,247 +5,31%
  91. Texas Instruments 178,190 +0,200 +0,11%
  92. T-Mobile US 264,560 -3,980 -1,48%
  93. Verisk Analytics 299,710 +1,100 +0,37%
  94. Vertex Pharmaceuticals 483,490 -1,250 -0,26%
  95. Walgreens Boots Alliance 11,180 +0,020 +0,18%
  96. Warner Bros Discovery 10,560 +0,350 +3,43%
  97. Workday 235,390 +0,860 +0,37%
  98. Xcel Energy 70,900 +0,180 +0,25%
  99. Zoom Communications Inc 75,040 +1,020 +1,38%
  100. Zscaler 207,040 +5,970 +2,97%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.639,000 -11,000 -0,30%
  2. Admiral Group PLC LS-,001 2.915,000 +21,000 +0,73%
  3. Airtel Africa PLC DL -,50 167,500 +0,300 +0,18%
  4. Anglo American DL-,54945 2.150,000 +8,500 +0,40%
  5. Antofagasta PLC LS-,05 1.684,500 -6,500 -0,38%
  6. Ashtead GRP PLC LS-,10 4.157,000 +10,000 +0,24%
  7. Assoc. BR. Foods LS-,0568 1.954,500 +28,000 +1,45%
  8. Astrazeneca PLC DL-,25 11.204,000 -148,000 -1,30%
  9. AUTO Trader GRP Plcls0,01 750,600 -4,800 -0,64%
  10. Aviva PLC LS-,33 559,600 0,000 0,00%
  11. Babcock INTL GRP LS-,60 729,000 -7,500 -1,02%
  12. BAE Systems PLC LS-,025 1.579,500 -3,500 -0,22%
  13. Barclays PLC LS 0,25 296,000 +1,350 +0,46%
  14. Beazley PLC LS -,05 915,250 -22,250 -2,37%
  15. Berkeley GR.HL LS-,056110 3.550,000 -84,000 -2,31%
  16. BP PLC DL-,25 432,800 -0,300 -0,07%
  17. BRIT.AMER.Tobacco LS-,25 3.121,000 -71,000 -2,22%
  18. BT Group PLC LS 0.05 165,650 -1,200 -0,72%
  19. Bunzl PLC LS-,3214857 3.018,000 +76,000 +2,58%
  20. Centrica LS-,061728395 150,675 -1,175 -0,77%
  21. COCA-COLA HBC NA.SF 6,70 3.530,000 +24,000 +0,68%
  22. Compass Group LS-,1105 2.595,000 +20,000 +0,78%
  23. Convatec Group WI LS -,10 257,600 -2,800 -1,08%
  24. Croda INTL LS -,10609756 2.883,000 -43,000 -1,47%
  25. DCC PLC EO-,25 5.200,000 +5,000 +0,10%
  26. Diageo PLC LS-,28935185 2.047,000 +23,000 +1,14%
  27. Diploma PLC LS-,05 3.934,000 +16,000 +0,41%
  28. Easyjet PLC LS-,27285714 449,400 -2,300 -0,51%
  29. Entain PLC EO-,01 579,800 +6,600 +1,15%
  30. Experian PLC DL -,10 3.599,000 -4,000 -0,11%
  31. F+C Investment TR LS-,25 1.077,000 -9,000 -0,83%
  32. Fresnillo PLC DL -,50 935,000 -16,000 -1,68%
  33. Games Workshop GRP LS-,05 13.980,000 -190,000 -1,34%
  34. Glencore PLC DL -,01 282,950 -2,275 -0,80%
  35. GSK PLC LS-,3125 1.429,250 -43,250 -2,94%
  36. Halma PLC LS-,10 2.647,000 +13,000 +0,49%
  37. Hikma Pharmaceutic.LS-,10 1.931,000 -21,000 -1,08%
  38. Hiscox LTD LS-,065 1.195,000 -11,500 -0,95%
  39. Howden Joinery GRP LS-,10 718,250 +1,250 +0,17%
  40. HSBC Hldgs PLC DL-,50 881,400 +4,200 +0,48%
  41. IMI PLC LS-,2857 1.887,000 -8,000 -0,42%
  42. Imperial Brands PLC LS-10 2.824,000 -56,000 -1,94%
  43. Informa PLC LS-,001 758,600 +2,000 +0,26%
  44. Intercont.H.LS-,208521303 8.372,000 +60,000 +0,72%
  45. Intermed.CAP.GRP.LS-,2625 1.987,000 +1,000 +0,05%
  46. Intern.CONS.AIRL.GR. 261,100 +4,500 +1,75%
  47. Intertek Group LS-,01 4.988,000 -42,000 -0,83%
  48. JD Sports FASH. LS -,0005 71,220 +1,840 +2,65%
  49. Kingfisher LS-,157142857 256,600 -0,800 -0,31%
  50. Land Securities Group PLC 550,000 -3,500 -0,63%
  51. Legal GENL GRP Plcls-,025 243,800 -0,200 -0,08%
  52. Lloyds BKG GRP LS-,10 72,420 -0,120 -0,17%
  53. London Stock Exchange 11.750,000 +180,000 +1,56%
  54. Londonmetric Property 181,700 -0,500 -0,27%
  55. M+G LS -,05 198,300 -1,000 -0,50%
  56. Marks Spencer GRP LS-,01 363,100 +6,000 +1,68%
  57. MELR IN PLC LS-,001 471,650 -11,350 -2,35%
  58. Mondi PLC EO -,22 1.159,000 -7,000 -0,60%
  59. National Grid PLC 1.006,000 -3,500 -0,35%
  60. Natwest GR.PLC LS 1,0769 462,700 +2,500 +0,54%
  61. NEXT PLC LS 0,10 11.215,000 +95,000 +0,85%
  62. Pearson PLC LS-,25 1.212,500 -18,500 -1,50%
  63. Pershing Square Hldgs LTD 3.802,000 -10,000 -0,26%
  64. Persimmon PLC LS-,10 1.176,500 -32,000 -2,65%
  65. Phoenix GRP Hldgs LS-,10 573,500 -2,500 -0,43%
  66. Polar CAP.TECH.TR. LS-,25 294,000 +0,500 +0,17%
  67. Prudential PLC LS-,05 836,800 +5,400 +0,65%
  68. Reckitt Benck.GRP LS -,10 5.214,000 +4,000 +0,08%
  69. RELX PLC LS -,144397 3.908,000 -11,000 -0,28%
  70. Rentokil Initial LS 0,01 355,250 +0,250 +0,07%
  71. Rightmove PLC LS -,001 687,800 -4,200 -0,61%
  72. RIO Tinto PLC LS-,10 4.601,500 -49,000 -1,05%
  73. Rolls Royce Hldgs LS 0.20 759,000 -22,400 -2,87%
  74. SAGE GRP PLC LS-,01051948 1.225,250 +2,250 +0,18%
  75. Sainsbury-J.- LS-28571428 232,400 +2,800 +1,22%
  76. Schroders PLC LS -,20 342,100 -7,100 -2,03%
  77. Scottish Mortg.INV.LS-,05 942,600 -8,600 -0,90%
  78. Segro PLC LS-,10 689,000 -9,500 -1,36%
  79. Severn Trent LS-,9789 2.533,000 -10,000 -0,39%
  80. Shell PLC EO-07 2.776,500 -29,000 -1,03%
  81. Smith + NEP. DL -,20 1.073,750 -9,250 -0,85%
  82. Smiths Group PLC LS -,375 1.936,000 -10,000 -0,51%
  83. Spirax GRP. LS-,26923076 6.145,000 -100,000 -1,60%
  84. SSE PLC LS-,50 1.570,000 -12,500 -0,79%
  85. ST.James'S Place LS-,15 951,200 -11,800 -1,23%
  86. Stand. Chart. PLC DL-,50 1.150,500 +4,500 +0,39%
  87. Taylor Wimpey PLC LS -,01 105,850 -2,550 -2,35%
  88. Tesco PLC LS-,0633333 330,000 +1,600 +0,49%
  89. Unilever PLC LS-,031111 4.634,000 +21,000 +0,46%
  90. Unite Group PLC LS-,25 809,500 -6,000 -0,74%
  91. United Utilities GRP 1.022,000 +4,500 +0,44%
  92. Vodafone Group PLC 70,340 -2,040 -2,82%
  93. WEIR GRP PLC LS-,125 2.282,000 -20,000 -0,87%
  94. Whitbread LS -,76797385 2.490,000 +15,000 +0,61%
  95. WPP PLC LS-,10 573,600 +16,400 +2,94%

Grafieken

AEX

901,52

0,00

0,00%

EUR/USD

1,0888

+0,0068

+0,63%

Beursagenda

3 aprConsensus

  1. 02:30 Inkoopmanagersindex diensten maart def. (Jap)
  2. 03:45 Inkoopmanagersindex diensten (Caixin) maart (Chi)
  3. 09:55 Inkoopmanagersindex diensten maart def. (Dld)
  4. 10:00 Inkoopmanagersindex diensten maart def. (eur)
  5. 11:00 Producentenprijzen februari (eur)
  6. 13:00 Acuity Brands Q2-cijfers
  7. 14:30 Handelsbalans februari (VS)
  8. 14:30 Steunaanvragen - wekelijks (VS)
  9. 15:45 Inkoopmanagersindex diensten (S&P) maart def. (VS)
  10. 16:00 Inkoopmanagersindex diensten (ISM) maart def. (VS)

4 aprConsensus

  1. 08:00 Fabrieksorders februari (Dld)
  2. 08:45 Industriële productie februari (Fra)
  3. 14:30 Banengroei en werkloosheid maart (VS)

7 aprConsensus

  1. 08:00 Industriële productie februari (Dld)
  2. 08:00 Handelsbalans februari (Dld)
  3. 11:00 Detailhandelsverkopen februari (eur)
  4. 21:00 Consumentenkrediet februari (VS)

8 aprConsensus

  1. 00:00 Alfen jaarvergadering
  2. 00:00 NX Filtration beleggersdag en jaarvergadering
  3. 06:30 Consumptie huishoudens februari (NL)
  4. 06:30 Inflatie maart (NL)
  5. 07:00 Nedap Q1-cijfers
  6. 12:00 Ondernemersvertrouwen mkb maart (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws