IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 914,95 +1,70 +0,19%
  2. AMX 954,96 +1,87 +0,20%
  3. ASCX 1.226,32 +1,72 +0,14%
  4. AEX GR 3.545,48 +7,35 +0,21%
  5. BEL 20 4.006,94 +2,14 +0,05%
  6. CAC 40 8.195,97 +28,47 +0,35%
  7. PSI 6.902,84 +15,46 +0,22%
  8. Spain35^ 11.330,00 -9,50 -0,08%
  9. Italy-MIB^ 34.765,00 -633,82 -1,79%
  10. Swiss20^ 12.188,30 +150,31 +1,25%
  11. OMX Stockholm 30 Index 2.632,17 +29,97 +1,15%
  12. FTSE 100 8.424,20 +3,94 +0,05%
  13. Germany40^ 18.746,00 +41,58 +0,22%
  14. VD-NEW 12,77 +0,15 +1,22%
  15. Europe50^ 5.066,92 +2,78 +0,05%
  16. NEXT 150 3.540,76 -12,31 -0,35%
  17. US30^ 39.838,40 -156,70 -0,39%
  18. US500^ 5.312,58 +10,10 +0,19%
  19. Nasd100^ 18.688,40 +148,20 +0,80%
  20. CBOE VIX 12,16 +0,17 +1,42%
  21. Japan225^ 39.302,80 +570,80 +1,47%
  22. Hongkong50^ 19.513,90 -227,90 -1,15%
  23. Hschina-EI^ 6.854,69 -80,01 -1,15%

Valuta, rente, commodities

  1. BTC/USD 69.737,55 +2.913,78 +4,36%
  2. ETH/USD 3.629,97 +541,28 +17,52%
  3. BNB/USD 593,9999 +14,1999 +2,45%
  4. EUR/USD 1,0859 -0,0011 -0,10%
  5. GBP/USD 1,2706 +0,0008 +0,06%
  6. EUR/GBP 0,8546 -0,0014 -0,17%
  7. Gold World Spot (USD) 2.426,22 +11,01 +0,46%
  8. Silver World Spot (USD) 31,83 +0,31 +0,97%
  9. Copper 5,12 +0,02 +0,37%
  10. WTI 79,21 -0,30 -0,38%
  11. Brent 83,61 -0,26 -0,31%
  12. Natural Gas - Roll vol 1 2,65 +0,16 +6,21%
  13. Nederland 10 jaar 2,8120 +0,0140 +0,50%
  14. Duitsland 10 jaar 2,5270 +0,0190 +0,76%
  15. Groot-Brittannië 10 jaar 4,2610 +0,0390 +0,92%
  16. VS 10 jaar 4,4379 +0,0366 +0,83%
  17. VS 30 jaar 4,5797 +0,0339 +0,75%
  18. Euro-Bund Futures - Roll vol 1 130,59 -0,10 -0,08%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,965 +0,155 +0,98%
  2. Adyen NV 1.246,000 +4,800 +0,39%
  3. Aegon 6,398 +0,084 +1,33%
  4. Ahold Delhaize 29,470 +0,170 +0,58%
  5. Akzo Nobel 65,260 +0,420 +0,65%
  6. Arcelormittal 24,170 -0,100 -0,41%
  7. ASMI 655,000 +5,200 +0,80%
  8. ASML 864,700 +11,700 +1,37%
  9. ASR Nederland 48,760 +0,220 +0,45%
  10. BESI 139,150 +4,000 +2,96%
  11. DSM Firmenich AG 108,150 +0,700 +0,65%
  12. EXOR NV 104,300 +0,500 +0,48%
  13. Heineken 96,700 +0,180 +0,19%
  14. IMCD 140,000 +0,600 +0,43%
  15. ING 16,566 +0,042 +0,25%
  16. KPN 3,463 -0,031 -0,89%
  17. NN Group 45,720 +0,250 +0,55%
  18. Philips Koninklijke 25,400 -0,470 -1,82%
  19. Prosus 35,300 -0,485 -1,36%
  20. Randstad NV 50,840 +0,100 +0,20%
  21. RELX 40,540 +0,140 +0,35%
  22. Shell PLC 32,920 +0,020 +0,06%
  23. UMG 28,560 -0,180 -0,63%
  24. Unilever PLC 50,120 -0,300 -0,60%
  25. Wolters Kluwer 147,100 +0,500 +0,34%

AMX

  1. Aalberts NV 48,200 +0,240 +0,50%
  2. Air France-KLM 10,700 +0,140 +1,33%
  3. Alfen N.V. 42,110 +1,120 +2,73%
  4. Allfunds Group 5,825 +0,145 +2,55%
  5. AMG Critical Materials N.V. 22,800 +0,240 +1,06%
  6. Aperam 27,000 +0,020 +0,07%
  7. Arcadis 59,550 -0,150 -0,25%
  8. Basic-Fit 21,820 -0,100 -0,46%
  9. Corbion 20,580 -0,220 -1,06%
  10. CTP 16,840 -0,060 -0,36%
  11. Eurocommercial Properties 22,400 +0,050 +0,22%
  12. Fagron 18,880 +0,100 +0,53%
  13. Flow Traders 19,560 -0,020 -0,10%
  14. Fugro 23,400 +0,380 +1,65%
  15. Galapagos 26,980 -0,520 -1,89%
  16. Inpost 17,010 -0,090 -0,53%
  17. JDE PEET'S 22,680 +0,320 +1,43%
  18. JUST EAT Takeaway 13,960 -0,545 -3,76%
  19. OCI 25,880 +0,340 +1,33%
  20. SBM Offshore 13,880 -0,030 -0,22%
  21. Signify NV 25,300 +0,300 +1,20%
  22. TKH 41,240 +0,040 +0,10%
  23. Van Lanschot Kempen NV 40,300 +0,050 +0,12%
  24. Vopak 37,560 +0,320 +0,86%
  25. WDP 27,280 -0,220 -0,80%

AScX

  1. Accsys 0,697 +0,008 +1,16%
  2. Acomo 17,600 +0,100 +0,57%
  3. Avantium 2,720 +0,025 +0,93%
  4. Azerion 1,748 +0,026 +1,51%
  5. B&S Group SA 5,300 -0,030 -0,56%
  6. BAM 3,742 +0,044 +1,19%
  7. Brunel 11,080 -0,360 -3,15%
  8. CM.COM 6,830 -0,070 -1,01%
  9. Ebusco Holding 2,930 -0,040 -1,35%
  10. Fastned 23,300 +0,050 +0,22%
  11. Forfarmers 2,735 -0,005 -0,18%
  12. Heijmans KON 19,020 +0,300 +1,60%
  13. Kendrion 13,120 +0,200 +1,55%
  14. Nedap N.V. 64,000 0,000 0,00%
  15. NSI 19,420 -0,220 -1,12%
  16. NX Filtration 4,075 +0,040 +0,99%
  17. Pharming 0,835 -0,011 -1,24%
  18. Postnl 1,270 -0,015 -1,17%
  19. Renewi 7,500 +0,100 +1,35%
  20. Sif Holding 10,860 +0,180 +1,69%
  21. Sligro 14,460 0,000 0,00%
  22. Tomtom 5,650 +0,030 +0,53%
  23. Vastned 23,100 -0,050 -0,22%
  24. Vivoryon Therapeutics N.V. 0,820 +0,022 +2,76%
  25. Wereldhave 13,520 -0,100 -0,73%

Lokaal

  1. ADUX 1,400 +0,010 +0,72%
  2. Aedifica 60,300 -0,600 -0,99%
  3. Agility Realestate 0,062 -0,008 -11,43%
  4. Ajax 10,450 +0,100 +0,97%
  5. Almunda PRO NV 1,280 0,000 0,00%
  6. Alumexx N.V. 1,390 0,000 0,00%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,590 +0,018 +3,15%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,400 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,200 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 4,980 -0,020 -0,40%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,008 0,000 0,00%
  17. Cabka EUR 13W 0,016 0,000 0,00%
  18. Coca-Colaeuropacif 68,400 0,000 0,00%
  19. Ctac 3,190 +0,040 +1,27%
  20. CVC Capital 18,370 +0,270 +1,49%
  21. DGB Group N.V. 0,708 +0,056 +8,59%
  22. Ease2pay N.V. 0,560 0,000 0,00%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 5,750 -0,050 -0,86%
  26. Eurocastle 7,800 0,000 0,00%
  27. Euronext 90,000 -1,800 -1,96%
  28. Ferrovial 37,380 +0,820 +2,24%
  29. FL Entertainment 9,450 0,000 0,00%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 4,500 0,000 0,00%
  32. HAL Trust 119,400 -1,000 -0,83%
  33. Heineken Hld. 78,900 -0,050 -0,06%
  34. Holland Colours 99,000 +3,000 +3,13%
  35. Hydratec 143,000 +1,000 +0,70%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,700 +0,050 +3,03%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,300 +0,002 +0,67%
  42. Lucas Bols 15,650 -0,050 -0,32%
  43. Marel 3,300 +0,010 +0,30%
  44. MKB Nedsense 0,077 -0,001 -1,28%
  45. Morefield Group 0,580 0,000 0,00%
  46. Motork 5,800 +0,120 +2,11%
  47. NAI ORD Shares 8,650 -0,050 -0,57%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,250 -0,200 -3,10%
  51. New Sources Energy 0,018 +0,000 +2,86%
  52. Onward Medical 4,920 0,000 0,00%
  53. PB Holding 2,980 +0,100 +3,47%
  54. Pershing Square Holdings 51,900 -0,100 -0,19%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 12,500 -0,500 -3,85%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 23,200 +0,400 +1,75%
  64. Retail Estates 70,100 +0,300 +0,43%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 81,620 +0,240 +0,29%
  67. Tetragon 10,350 +0,100 +0,98%
  68. Theon Internat 12,866 +0,216 +1,71%
  69. Titan 1,430 -0,010 -0,69%
  70. Unibail-Rodamco-Westfield 78,840 -0,740 -0,93%
  71. Value8 5,700 0,000 0,00%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,956 +0,014 +1,49%
  74. Volta 5,150 0,000 0,00%

Europa

EU50

  1. AB Inbev 61,620 -0,500 -0,80%
  2. Adidas AG 227,700 -1,200 -0,52%
  3. Adyen NV 1.246,000 -0,400 -0,03%
  4. Ahold Delhaize 29,470 +0,170 +0,58%
  5. Air Liquide 185,480 -0,140 -0,08%
  6. Airbus 160,940 +1,980 +1,25%
  7. Allianz SE NA O.N. 267,800 +0,750 +0,28%
  8. ASML 864,700 +11,700 +1,37%
  9. AXA 33,750 +0,060 +0,18%
  10. Banco Bilb.Viz.-Arg. 9,932 -0,088 -0,88%
  11. Banco Santander 4,878 +0,026 +0,53%
  12. BASF 49,255 +0,405 +0,83%
  13. Bayer AG NA O.N. 28,660 +0,075 +0,26%
  14. BMW 95,000 -1,140 -1,19%
  15. BNP Paribas 72,900 +0,590 +0,82%
  16. Danone 59,940 0,000 0,00%
  17. Deutsche Boerse AG 183,800 -0,200 -0,11%
  18. Deutsche Post 39,880 -0,090 -0,23%
  19. Deutsche Telekom 22,210 +0,210 +0,95%
  20. Essilorluxottica 209,600 +0,200 +0,10%
  21. Hermès International 2.301,000 +6,000 +0,26%
  22. Iberdrola 12,285 -0,030 -0,24%
  23. Inditex 43,430 +0,280 +0,65%
  24. Infineon Technologies AG 37,495 +0,490 +1,32%
  25. ING 16,566 +0,070 +0,42%
  26. Kering 335,600 +3,050 +0,92%
  27. L'Oreal 448,900 +0,950 +0,21%
  28. LVMH 779,100 -3,800 -0,49%
  29. Mercedes-BENZ GRP NA O.N. 67,130 -1,000 -1,47%
  30. Munich Re 458,200 +0,400 +0,09%
  31. Nokia Oyj 3,596 0,000 0,00%
  32. Nordea Bank Abp 11,455 0,000 0,00%
  33. Pernod Ricard 147,750 -1,000 -0,67%
  34. Prosus 35,300 -0,435 -1,22%
  35. Safran 212,500 +4,400 +2,11%
  36. Saint-Gobain 81,620 +0,240 +0,29%
  37. Sanofi 89,160 +0,050 +0,06%
  38. SAP 179,380 +2,360 +1,33%
  39. Schneider Electric 232,000 +2,850 +1,24%
  40. Siemens AG NA O.N. 173,120 +0,560 +0,32%
  41. Totalenergies 67,000 -0,010 -0,01%
  42. Unilever PLC 50,160 -0,300 -0,59%
  43. Vinci 115,500 +0,450 +0,39%
  44. Vivendi SE 10,125 +0,030 +0,30%
  45. Volkswagen AG Vz 119,200 -1,350 -1,12%
  46. Wolters Kluwer 147,100 +0,550 +0,38%

BEL20

  1. AB Inbev 61,620 -0,500 -0,80%
  2. Ackermans & v.H 170,000 +0,800 +0,47%
  3. Aedifica 60,300 -0,600 -0,99%
  4. Ageas 47,500 +0,480 +1,02%
  5. Argen-X 334,600 -5,300 -1,56%
  6. Cofinimmo 61,700 -0,350 -0,56%
  7. D'Ieteren Group 199,900 +1,000 +0,50%
  8. Elia 102,300 -0,500 -0,49%
  9. Galapagos 26,980 -0,520 -1,89%
  10. GBL 71,500 -0,050 -0,07%
  11. KBC Groep 68,900 +0,420 +0,61%
  12. Lotus Bakeries 9.890,000 +120,000 +1,23%
  13. Melexis 81,250 -0,250 -0,31%
  14. Sofina 225,400 -1,600 -0,70%
  15. Solvay 34,050 -0,020 -0,06%
  16. Syensqo 96,230 +0,370 +0,39%
  17. UCB 126,700 +2,000 +1,60%
  18. Umicore 19,520 +0,070 +0,36%
  19. WDP 27,280 -0,220 -0,80%

BelMid

  1. Aperam 27,000 +0,020 +0,07%
  2. Ascencio SCA 48,350 -0,150 -0,31%
  3. Azelis Group 18,900 -0,030 -0,16%
  4. Barco 13,180 +0,170 +1,31%
  5. Bekaert 44,080 +0,260 +0,59%
  6. Bpost 3,365 +0,035 +1,05%
  7. Brederode 113,200 -0,800 -0,70%
  8. Care Property Invest 14,960 -0,060 -0,40%
  9. Colruyt 43,520 +0,040 +0,09%
  10. Deceuninck 2,555 +0,025 +0,99%
  11. DEME Group 166,000 -0,200 -0,12%
  12. Econocom Group 2,300 -0,025 -1,08%
  13. EVS 30,350 +0,250 +0,83%
  14. Fagron 18,880 +0,100 +0,53%
  15. Gimv 46,600 +0,650 +1,41%
  16. IBA 14,480 0,000 0,00%
  17. Kinepolis 38,650 -0,450 -1,15%
  18. Montea 85,100 -0,300 -0,35%
  19. Ontex 9,290 -0,110 -1,17%
  20. Orange Belgium 15,120 -0,280 -1,82%
  21. Proximus 7,340 -0,040 -0,54%
  22. Recticel 13,880 -0,020 -0,14%
  23. Retail Estates 70,100 +0,300 +0,43%
  24. Shurgard 40,950 -0,400 -0,97%
  25. Tessenderlo 25,050 -0,050 -0,20%
  26. TINC 11,880 -0,500 -4,04%
  27. VGP 111,000 -1,000 -0,89%
  28. Xior 30,200 -0,100 -0,33%

CAC40

  1. Accor 41,600 +0,230 +0,56%
  2. Air Liquide 185,480 -0,160 -0,09%
  3. Airbus 160,940 +1,980 +1,25%
  4. Arcelormittal 24,170 -0,100 -0,41%
  5. AXA 33,750 +0,060 +0,18%
  6. BNP Paribas 72,900 +0,590 +0,82%
  7. Bouygues 35,890 +0,280 +0,79%
  8. Capgemini 208,100 +0,700 +0,34%
  9. Carrefour 16,330 -0,175 -1,06%
  10. Crédit Agricole 15,865 +0,025 +0,16%
  11. Danone 59,940 0,000 0,00%
  12. Dassault Systèmes 37,890 +0,140 +0,37%
  13. Edenred 47,000 +0,200 +0,43%
  14. Engie 15,620 -0,150 -0,95%
  15. Essilorluxottica 209,600 +1,000 +0,48%
  16. Eurofins Scientific 57,900 -0,360 -0,62%
  17. Hermès International 2.301,000 +6,000 +0,26%
  18. Kering 335,900 +3,850 +1,16%
  19. Legrand 102,050 +0,950 +0,94%
  20. L'Oreal 448,900 +1,300 +0,29%
  21. LVMH 779,100 -4,100 -0,52%
  22. Michelin 37,490 +0,190 +0,51%
  23. Orange 10,835 +0,025 +0,23%
  24. Pernod Ricard 147,750 -1,000 -0,67%
  25. Publicis Groupe 106,500 +0,750 +0,71%
  26. Renault 49,790 -0,410 -0,82%
  27. Safran 212,500 +4,000 +1,92%
  28. Saint-Gobain 81,620 +0,240 +0,29%
  29. Sanofi 89,160 -0,010 -0,01%
  30. Schneider Electric 232,000 +2,850 +1,24%
  31. Société Générale 27,845 +0,615 +2,26%
  32. Stellantis NV 20,675 -0,120 -0,58%
  33. Stmicroelectronics 38,695 +0,375 +0,98%
  34. Teleperformance 109,800 +3,200 +3,00%
  35. Thales 169,000 +2,000 +1,20%
  36. Totalenergies 67,000 +0,050 +0,07%
  37. Unibail-Rodamco-Westfield 78,840 -0,740 -0,93%
  38. Veolia Environnement 30,740 +0,120 +0,39%
  39. Vinci 115,500 +0,450 +0,39%
  40. Vivendi SE 10,125 -0,020 -0,20%

PSI20

  1. Altri 5,520 0,000 0,00%
  2. Banco Comercial Português 0,357 +0,003 +0,88%
  3. Corticeira Amorim 9,460 -0,210 -2,17%
  4. CTT - Correios de Portugal 4,250 -0,085 -1,96%
  5. EDP Renováveis 14,710 -0,030 -0,20%
  6. Energias de Portugal 3,806 -0,039 -1,01%
  7. Galp Energia 19,200 -0,010 -0,05%
  8. Greenvolt 8,305 -0,015 -0,18%
  9. Ibersol SGPS 7,460 0,000 0,00%
  10. Jerónimo Martins 20,800 +0,280 +1,36%
  11. Mota-Engil 3,978 +0,142 +3,70%
  12. Navigator Company 4,114 +0,030 +0,73%
  13. NOS 3,425 +0,030 +0,88%
  14. REN 2,480 +0,035 +1,43%
  15. Semapa 16,300 +0,100 +0,62%
  16. Sonae 0,926 -0,007 -0,75%

DAX40

  1. Adidas AG 227,700 -1,200 -0,52%
  2. Airbus SE 160,960 +2,070 +1,30%
  3. Allianz SE NA O.N. 267,800 +0,750 +0,28%
  4. BASF 49,255 +0,405 +0,83%
  5. Bayer AG NA O.N. 28,660 +0,075 +0,26%
  6. Beiersdorf AG 144,700 0,000 0,00%
  7. BMW 95,000 -1,140 -1,19%
  8. Brenntag SE NA O.N. 69,510 -0,150 -0,22%
  9. Commerzbank AG 15,465 0,000 0,00%
  10. Continental AG 62,260 -0,080 -0,13%
  11. Covestro AG O.N. 49,160 +0,950 +1,97%
  12. Daimler Truck HLDG NA ON 39,320 0,000 0,00%
  13. Deutsche Bank 15,686 +0,074 +0,47%
  14. Deutsche Boerse AG 183,800 -0,200 -0,11%
  15. Deutsche Post 39,880 -0,090 -0,23%
  16. Deutsche Telekom 22,210 +0,210 +0,95%
  17. DR.ING.H.C.F.Porsche VZO 82,400 0,000 0,00%
  18. E.ON SE NA O.N. 12,670 -0,030 -0,24%
  19. Fresenius SE & Co. KGaA 27,750 -0,180 -0,64%
  20. Hannover Rueck SE NA O.N. 225,900 0,000 0,00%
  21. Heidelberg Materials O.N. 98,300 +0,300 +0,31%
  22. Henkel AG+CO.KGAA VZO 84,540 +0,560 +0,67%
  23. Infineon Technologies AG 37,495 +0,490 +1,32%
  24. Mercedes-BENZ GRP NA O.N. 67,130 -1,000 -1,47%
  25. Merck KGaA 166,300 -0,825 -0,49%
  26. MTU Aero Engines 232,100 +3,500 +1,53%
  27. Munich Re 458,200 +0,400 +0,09%
  28. Porsche Automobil Holding 49,410 -0,220 -0,44%
  29. Qiagen NV EO -,01 42,140 0,000 0,00%
  30. Rheinmetall 512,000 0,000 0,00%
  31. RWE AG INH O.N. 34,750 +0,040 +0,12%
  32. SAP 179,380 +2,360 +1,33%
  33. Sartorius Vz 270,000 +1,500 +0,56%
  34. Siemens AG NA O.N. 173,120 +0,560 +0,32%
  35. Siemens Energy AG NA O.N. 24,350 -0,650 -2,60%
  36. Siemens Health.AG NA O.N. 52,940 -0,190 -0,36%
  37. Symrise AG 103,075 +0,875 +0,86%
  38. Volkswagen AG Vz 119,200 -1,350 -1,12%
  39. Vonovia SE 29,620 -0,110 -0,37%
  40. Zalando SE 24,290 -0,020 -0,08%

IBEX35

  1. Acciona 123,400 +0,550 +0,45%
  2. Acciona Energia 21,740 -0,200 -0,91%
  3. Acerinox 10,390 -0,135 -1,28%
  4. ACS Actividades 39,480 -0,360 -0,90%
  5. Aena 178,400 -0,700 -0,39%
  6. Amadeus IT Group 66,160 +0,440 +0,67%
  7. Arcelormittal 24,220 -0,030 -0,12%
  8. Banco Bilb.Viz.-Arg. 9,932 -0,088 -0,88%
  9. Banco de Sabadell 1,888 +0,002 +0,11%
  10. Banco Santander 4,878 +0,026 +0,53%
  11. Bankinter 7,830 +0,150 +1,95%
  12. Caixabank SA 4,985 +0,098 +2,01%
  13. Cellnex Telecom 34,980 -0,300 -0,85%
  14. Enagas 14,255 +0,150 +1,06%
  15. Endesa 18,365 +0,175 +0,96%
  16. Ferrovial SA 36,460 -0,500 -1,35%
  17. Fluidra SA 24,120 +0,240 +1,01%
  18. Grifols 9,924 -0,006 -0,06%
  19. IAG Plc 2,069 -0,007 -0,34%
  20. Iberdrola 12,285 -0,030 -0,24%
  21. Inditex 43,430 +0,280 +0,65%
  22. Indra Sistemas 20,580 +0,220 +1,08%
  23. Inmobil.Colonial SA 6,185 -0,010 -0,16%
  24. Labs Farma Rovi 87,800 +1,450 +1,68%
  25. Logista 26,840 +0,080 +0,30%
  26. Mapfre 2,358 +0,008 +0,34%
  27. Meliá Hotels Intl 7,895 +0,065 +0,83%
  28. Merlin Properties 10,720 -0,110 -1,02%
  29. Naturgy 24,960 -0,060 -0,24%
  30. RED ELE. CORP 16,670 -0,080 -0,48%
  31. Repsol 14,960 +0,090 +0,61%
  32. Sacyr SA 3,668 -0,004 -0,11%
  33. Solaria Energia 11,000 -0,030 -0,27%
  34. Telefónica 4,181 +0,049 +1,19%
  35. Unicaja 1,323 -0,003 -0,23%

ATX20

  1. Andritz AG 55,150 +0,900 +1,66%
  2. AT+S Austr.T.+Systemt. 22,380 -0,060 -0,27%
  3. Bawag Group AG 60,125 +2,075 +3,57%
  4. CA Immob.ANL. 29,140 -0,320 -1,09%
  5. DO + CO AG 148,200 -0,200 -0,13%
  6. Erste Group BNK INH. O.N. 47,540 +0,095 +0,20%
  7. EVN AG 28,950 -0,250 -0,86%
  8. Immofinanz AG INH. 23,700 -0,175 -0,73%
  9. Lenzing AG 35,800 +0,100 +0,28%
  10. MAYR-Melnhof Karton 117,000 -1,000 -0,85%
  11. Oesterreich. POST AG 31,700 -0,250 -0,78%
  12. OMV AG 47,520 +0,720 +1,54%
  13. Raiffeisen BK INTL INH. 17,380 -0,210 -1,19%
  14. Schoeller-Bleckmann OILF. 45,550 +0,450 +1,00%
  15. Telekom Austria AG 8,570 +0,135 +1,60%
  16. Uniqa Insurance Group AG 8,285 +0,045 +0,55%
  17. Verbund AG INH. A 73,150 +0,650 +0,90%
  18. Vienna Insurance GRP INH. 31,400 +0,025 +0,08%
  19. Voestalpine AG 26,520 +0,370 +1,41%
  20. Wienerberger 35,420 -0,040 -0,11%

Swiss20

  1. ABB LTD N 47,330 -0,290 -0,61%
  2. Alcon N 79,980 -0,860 -1,06%
  3. Geberit N 560,400 -5,400 -0,95%
  4. Givaudan N 4.163,000 +58,000 +1,41%
  5. Holcim N 78,400 +0,040 +0,05%
  6. Kuehne+Nagel INT N 247,800 -2,800 -1,12%
  7. Logitech N 82,400 +0,800 +0,98%
  8. Lonza N 528,000 +1,400 +0,27%
  9. Nestle N 96,390 +0,870 +0,91%
  10. Novartis N 93,220 +0,650 +0,70%
  11. Partners Group N 1.260,000 -14,500 -1,14%
  12. Richemont N 145,300 +8,000 +5,83%
  13. Roche GS 236,850 +1,750 +0,74%
  14. SIKA N 281,200 +0,300 +0,11%
  15. Sonova N 291,200 -5,600 -1,89%
  16. Swiss LIFE Holding AG N 623,600 -38,600 -5,83%
  17. Swiss RE N 109,900 +2,150 +2,00%
  18. Swisscom N 502,750 +0,500 +0,10%
  19. UBS Group N 27,570 +0,170 +0,62%
  20. Zurich Insurance N 471,200 +1,800 +0,38%

VS

US30

  1. 3M Company 105,210 -0,050 -0,05%
  2. Amazon.com 184,700 0,000 0,00%
  3. American Express Company 242,300 -0,520 -0,21%
  4. Amgen 312,470 0,000 0,00%
  5. Apple 189,820 0,000 0,00%
  6. Boeing Company 186,690 +1,740 +0,94%
  7. Caterpillar 362,750 +6,480 +1,82%
  8. Chevron Corp 161,140 -1,530 -0,94%
  9. Cisco Systems 48,170 0,000 0,00%
  10. Coca-Cola Company 62,570 -0,460 -0,73%
  11. Dow 59,240 +0,050 +0,08%
  12. Goldman Sachs Group 462,940 -4,780 -1,02%
  13. Home Depot 337,820 -6,390 -1,86%
  14. Honeywell International 204,620 -1,350 -0,66%
  15. Intel Corp 31,850 0,000 0,00%
  16. International Business Machine 169,920 +0,890 +0,53%
  17. Johnson & Johnson 151,270 -3,370 -2,18%
  18. Jpmorgan Chase & Co 195,580 -9,210 -4,50%
  19. Mcdonald's Corp 267,870 -4,510 -1,66%
  20. Merck & Co 130,990 -0,200 -0,15%
  21. Microsoft Corp 425,340 +5,130 +1,22%
  22. Nike 91,780 -0,400 -0,43%
  23. Procter & Gamble Company 167,310 -0,330 -0,20%
  24. Salesforce 287,070 +1,460 +0,51%
  25. Travelers Companies (The) 215,680 -4,030 -1,83%
  26. Unitedhealth Group 517,630 -7,000 -1,33%
  27. Verizon Communications 40,130 +0,070 +0,17%
  28. VISA 278,540 -1,560 -0,56%
  29. Walmart 64,210 -0,440 -0,68%
  30. Walt Disney Company (The) 102,900 -0,350 -0,34%

S&P100

  1. 3M Company 105,210 -0,050 -0,05%
  2. Abbott Laboratories 103,210 -0,880 -0,85%
  3. Abbvie 164,560 -1,860 -1,12%
  4. Accenture PLC 305,850 +2,260 +0,74%
  5. Adobe 483,430 0,000 0,00%
  6. Advanced Micro Devices 166,330 +1,870 +1,14%
  7. Alphabet 176,920 +0,790 +0,45%
  8. Alphabet 178,460 +1,170 +0,66%
  9. Altria Group 45,920 -0,160 -0,35%
  10. Amazon.com 184,700 0,000 0,00%
  11. American Express Company 242,300 -0,520 -0,21%
  12. American International Group 78,780 -1,760 -2,19%
  13. American Tower Corp 191,790 -2,720 -1,40%
  14. Amgen 312,470 0,000 0,00%
  15. Apple 189,820 0,000 0,00%
  16. AT&T 17,520 +0,120 +0,69%
  17. Bank of America Corp 38,835 -0,455 -1,16%
  18. Bank of New York Mellon Corp 58,950 -0,550 -0,92%
  19. Berkshire Hathaway 413,000 -3,940 -0,94%
  20. Blackrock 804,960 -7,260 -0,89%
  21. Boeing Company 186,690 +1,740 +0,94%
  22. Booking Holdings 3.768,620 +60,270 +1,63%
  23. Bristol-Myers Squibb Co 43,380 -0,650 -1,48%
  24. Broadcom 1.414,030 +18,740 +1,34%
  25. Capital One Financial 140,620 -1,190 -0,84%
  26. Caterpillar 362,750 +6,480 +1,82%
  27. Charles Schwab Corp (The) 78,680 -0,100 -0,13%
  28. Charter Communications 274,840 +1,820 +0,67%
  29. Chevron Corp 161,140 -1,530 -0,94%
  30. Cisco Systems 48,170 0,000 0,00%
  31. Citigroup 63,160 -0,910 -1,42%
  32. Coca-Cola Company 62,570 -0,460 -0,73%
  33. Colgate-Palmolive Company 94,390 +0,260 +0,28%
  34. Comcast Corp 39,270 0,000 0,00%
  35. Conocophillips 120,890 -0,820 -0,67%
  36. Costco Wholesale Corp 795,810 0,000 0,00%
  37. CVS Health Corp 57,400 -0,280 -0,49%
  38. Danaher Corp 267,110 +1,310 +0,49%
  39. Deere & Company 391,480 -5,540 -1,40%
  40. Dow 59,240 +0,050 +0,08%
  41. Duke Energy Corp 103,660 -0,230 -0,22%
  42. Eli Lilly & Co 783,180 +13,180 +1,71%
  43. Emerson Electric Co 113,700 +0,820 +0,73%
  44. Exelon Corp 38,460 -0,120 -0,31%
  45. Exxon Mobil Corp 118,670 -0,970 -0,81%
  46. Fedex Corp 254,710 -2,540 -0,99%
  47. Ford Motor Company 12,150 -0,130 -1,06%
  48. GE Aerospace 159,280 -0,610 -0,38%
  49. General Dynamics Corp 300,230 +1,210 +0,40%
  50. General Motors Company 45,110 -0,650 -1,42%
  51. Gilead Sciences 67,720 0,000 0,00%
  52. Goldman Sachs Group 462,940 -4,780 -1,02%
  53. Home Depot 337,820 -6,390 -1,86%
  54. Honeywell International 204,620 -1,350 -0,66%
  55. Intel Corp 31,850 0,000 0,00%
  56. International Business Machine 169,920 +0,890 +0,53%
  57. Intuit 661,180 0,000 0,00%
  58. Johnson & Johnson 151,270 -3,370 -2,18%
  59. Jpmorgan Chase & Co 195,580 -9,210 -4,50%
  60. Kraft Heinz Company (The) 35,780 -0,220 -0,61%
  61. Linde plc 432,610 +0,090 +0,02%
  62. Lockheed Martin Corp 467,080 +0,880 +0,19%
  63. Lowe's Companies 229,170 -1,940 -0,84%
  64. Mastercard 459,660 -0,610 -0,13%
  65. Mcdonald's Corp 267,870 -4,510 -1,66%
  66. Medtronic plc 84,510 -1,410 -1,64%
  67. Merck & Co 130,990 -0,200 -0,15%
  68. Meta Platforms 468,840 -3,960 -0,84%
  69. Metlife 72,890 -1,330 -1,79%
  70. Microsoft Corp 425,340 +5,130 +1,22%
  71. Mondelez International 70,270 -0,910 -1,28%
  72. Morgan Stanley 100,330 +0,110 +0,11%
  73. Netflix 621,100 0,000 0,00%
  74. Nextera Energy Inc 75,870 -0,220 -0,29%
  75. Nike 91,780 -0,400 -0,43%
  76. Nvidia Corp 924,790 0,000 0,00%
  77. Occidental Petroleum Corp 63,570 +0,160 +0,25%
  78. Oracle Corp 124,520 +1,020 +0,83%
  79. Paypal Holdings 64,770 +0,290 +0,45%
  80. Pepsico 180,310 -1,880 -1,03%
  81. Pfizer Inc 28,530 -0,110 -0,38%
  82. Philip Morris International 99,590 -0,240 -0,24%
  83. Procter & Gamble Company 167,310 -0,330 -0,20%
  84. Qualcomm 193,860 0,000 0,00%
  85. RTX Corp 105,070 +0,890 +0,85%
  86. Salesforce 287,070 +1,460 +0,51%
  87. Simon Property Group 146,420 -2,370 -1,59%
  88. Southern Company (The) 79,230 -0,310 -0,39%
  89. Starbucks Corp 77,850 0,000 0,00%
  90. Target Corp 156,720 -3,410 -2,13%
  91. Tesla 174,950 -2,510 -1,41%
  92. Texas Instruments 199,200 +4,180 +2,14%
  93. Thermo Fisher Scientific 594,290 -1,010 -0,17%
  94. T-Mobile US 163,900 -0,100 -0,06%
  95. Union Pacific Corp 243,760 -1,210 -0,49%
  96. United Parcel Service 147,590 -1,650 -1,11%
  97. Unitedhealth Group 517,630 -7,000 -1,33%
  98. US Bancorp 40,900 -0,530 -1,28%
  99. Verizon Communications 40,130 +0,070 +0,17%
  100. VISA 278,540 -1,560 -0,56%
  101. Walmart 64,210 -0,440 -0,68%
  102. Walt Disney Company (The) 102,900 -0,350 -0,34%
  103. Wells Fargo & Co 60,700 -0,380 -0,62%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 483,430 0,000 0,00%
  3. Advanced Micro Devices 166,330 +1,870 +1,14%
  4. Airbnb 146,370 +0,710 +0,49%
  5. Align Technology 267,440 -4,060 -1,50%
  6. Alphabet 176,920 +0,790 +0,45%
  7. Alphabet 178,460 +1,170 +0,66%
  8. Amazon.com 184,700 0,000 0,00%
  9. American Electric Power Compan 92,590 -0,080 -0,09%
  10. Amgen 312,470 0,000 0,00%
  11. Analog Devices 217,480 +3,400 +1,59%
  12. Ansys 327,710 0,000 0,00%
  13. Apple 189,820 0,000 0,00%
  14. Applied Materials 212,080 0,000 0,00%
  15. ASML Holding NV 924,970 0,000 0,00%
  16. Astrazeneca PLC 77,110 +0,210 +0,27%
  17. Atlassian Corp 179,840 +0,120 +0,07%
  18. Autodesk 221,210 0,000 0,00%
  19. Automatic Data Processing 251,780 -0,550 -0,22%
  20. Baker Hughes Company 33,110 -0,350 -1,05%
  21. Biogen 230,570 0,000 0,00%
  22. Booking Holdings 3.768,620 +60,270 +1,63%
  23. Broadcom 1.414,030 +18,740 +1,34%
  24. Cadence Design Systems 292,470 +3,660 +1,27%
  25. Charter Communications 274,840 +1,820 +0,67%
  26. Cintas Corp 692,140 0,000 0,00%
  27. Cisco Systems 48,170 0,000 0,00%
  28. Cognizant Technology Solutions 68,760 0,000 0,00%
  29. Comcast Corp 39,270 0,000 0,00%
  30. Constellation Energy Corp 215,070 +1,960 +0,92%
  31. Copart 54,500 0,000 0,00%
  32. Costar Group 87,520 +0,020 +0,02%
  33. Costco Wholesale Corp 795,810 0,000 0,00%
  34. Crowdstrike Holdings 348,750 +2,820 +0,82%
  35. CSX Corp 33,410 -0,105 -0,31%
  36. Datadog 121,290 +1,220 +1,02%
  37. Dexcom 130,690 -0,670 -0,51%
  38. Diamondback Energy 197,830 +0,160 +0,08%
  39. Dollar Tree 117,310 0,000 0,00%
  40. eBay 51,500 0,000 0,00%
  41. Electronic Arts 127,750 0,000 0,00%
  42. Enphase Energy 113,450 -0,870 -0,76%
  43. Exelon Corp 38,460 -0,120 -0,31%
  44. Fastenal Company 66,420 0,000 0,00%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 62,340 +0,900 +1,46%
  47. Gilead Sciences 67,720 0,000 0,00%
  48. Globalfoundries 54,000 +0,050 +0,09%
  49. Honeywell International 204,620 -1,350 -0,66%
  50. Idexx Laboratories 543,450 0,000 0,00%
  51. Illumina 111,070 0,000 0,00%
  52. Intel Corp 31,850 0,000 0,00%
  53. Intuit 661,180 0,000 0,00%
  54. Intuitive Surgical 400,030 +1,210 +0,30%
  55. JD.com 34,750 -0,520 -1,47%
  56. Keurig Dr Pepper 33,680 -0,070 -0,21%
  57. KLA Corp 747,680 0,000 0,00%
  58. Kraft Heinz Company (The) 35,780 -0,220 -0,61%
  59. Lam Research Corp 912,070 0,000 0,00%
  60. Lucid Group 2,850 +0,005 +0,18%
  61. Lululemon Athletica 327,070 -7,880 -2,35%
  62. Marriott International 240,330 +2,600 +1,09%
  63. Marvell Technology 71,920 0,000 0,00%
  64. Mercadolibre 1.787,730 +38,560 +2,20%
  65. Meta Platforms 468,840 -3,960 -0,84%
  66. Microchip Technology 94,330 0,000 0,00%
  67. Micron Technology 129,000 +3,710 +2,96%
  68. Microsoft Corp 425,340 +5,130 +1,22%
  69. Moderna 141,010 +8,110 +6,10%
  70. Mondelez International 70,270 -0,910 -1,28%
  71. Monster Beverage Corp 53,580 -0,530 -0,98%
  72. Netflix 621,100 0,000 0,00%
  73. Nvidia Corp 924,790 0,000 0,00%
  74. NXP Semiconductors NV 273,570 +5,850 +2,19%
  75. Old Dominion Freight Line 178,970 -4,100 -2,24%
  76. O'Reilly Automotive 1.012,060 0,000 0,00%
  77. Paccar 106,000 0,000 0,00%
  78. Palo Alto Networks 323,770 +5,920 +1,86%
  79. Paychex 125,650 0,000 0,00%
  80. Paypal Holdings 64,770 +0,290 +0,45%
  81. PDD Holdings 146,770 +0,580 +0,40%
  82. Pepsico 180,310 -1,880 -1,03%
  83. Qualcomm 193,860 0,000 0,00%
  84. Regeneron Pharmaceuticals 982,290 0,000 0,00%
  85. Rivian Automotive 10,280 -0,220 -2,10%
  86. Ross Stores 132,330 0,000 0,00%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,005 0,000 0,00%
  89. Starbucks Corp 77,850 0,000 0,00%
  90. Synopsys 566,730 0,000 0,00%
  91. Tesla 174,950 -2,510 -1,41%
  92. Texas Instruments 199,200 +4,180 +2,14%
  93. T-Mobile US 163,900 -0,100 -0,06%
  94. Verisk Analytics 252,410 +0,790 +0,31%
  95. Vertex Pharmaceuticals 445,210 0,000 0,00%
  96. Walgreens Boots Alliance 17,820 -0,360 -1,98%
  97. Warner Bros Discovery 8,090 +0,030 +0,37%
  98. Workday 259,500 +1,570 +0,61%
  99. Xcel Energy 56,070 +0,550 +0,99%
  100. Zoom Video Communications 64,090 -0,070 -0,11%
  101. Zscaler 180,600 +1,740 +0,97%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.975,000 +18,000 +0,61%
  2. Admiral Group PLC LS-,001 2.694,000 +15,000 +0,56%
  3. Airtel Africa PLC DL -,50 122,000 +1,900 +1,58%
  4. Anglo American DL-,54945 2.684,000 +24,000 +0,90%
  5. Antofagasta PLC LS-,05 2.395,000 +29,000 +1,23%
  6. Ashtead GRP PLC LS-,10 5.888,000 +92,000 +1,59%
  7. Assoc. BR. Foods LS-,0568 2.725,000 -3,500 -0,13%
  8. Astrazeneca PLC DL-,25 12.086,000 +6,000 +0,05%
  9. AUTO Trader GRP Plcls0,01 729,400 -0,800 -0,11%
  10. Aviva PLC LS-,33 495,700 +1,600 +0,32%
  11. B+M Europ.VAL.RET.LS -,10 547,200 +3,000 +0,55%
  12. BAE Systems PLC LS-,025 1.372,500 +10,500 +0,77%
  13. Barclays PLC LS 0,25 216,600 +0,475 +0,22%
  14. Barratt DEV. PLC LS-,10 520,000 -4,200 -0,80%
  15. Beazley PLC LS -,05 669,000 -8,250 -1,22%
  16. Berkeley GR.HL LS-,054141 5.285,000 -27,500 -0,52%
  17. BP PLC DL-,25 491,300 +0,750 +0,15%
  18. BRIT.AMER.Tobacco LS-,25 2.477,000 0,000 0,00%
  19. BT Group PLC LS 0.05 132,750 -0,900 -0,67%
  20. Bunzl PLC LS-,3214857 3.040,000 -8,000 -0,26%
  21. Burberry Group LS-,0005 1.075,250 -26,750 -2,43%
  22. Centrica LS-,061728395 146,400 +1,300 +0,90%
  23. COCA-COLA HBC NA.SF 6,70 2.799,000 +17,000 +0,61%
  24. Compass Group LS-,1105 2.231,000 -22,000 -0,98%
  25. Convatec Group WI LS -,10 255,000 -0,500 -0,20%
  26. Croda INTL LS -,10609756 4.726,000 0,000 0,00%
  27. DCC PLC EO-,25 5.872,500 -77,500 -1,30%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.795,000 -9,000 -0,32%
  30. Diploma PLC LS-,05 4.214,000 +19,000 +0,45%
  31. DS Smith PLC LS-,10 376,600 +3,000 +0,80%
  32. Easyjet PLC LS-,27285714 474,450 -18,650 -3,78%
  33. Entain PLC EO-,01 747,200 +22,800 +3,15%
  34. Experian PLC DL -,10 3.685,000 -5,000 -0,14%
  35. F+C Investment TR LS-,25 1.046,000 -2,000 -0,19%
  36. Flutter Entmt PLC EO-,09 16.340,000 +115,000 +0,71%
  37. Frasers Group PLC LS-,10 817,000 -10,500 -1,27%
  38. Fresnillo PLC DL -,50 645,000 +29,500 +4,79%
  39. Glencore PLC DL -,01 501,000 +5,100 +1,03%
  40. GSK PLC LS-,3125 1.775,000 +3,500 +0,20%
  41. Halma PLC LS-,10 2.353,500 +13,000 +0,56%
  42. Hikma Pharmaceutic.LS-,10 1.970,000 -13,000 -0,66%
  43. Howden Joinery GRP LS-,10 922,000 -7,500 -0,81%
  44. HSBC Hldgs PLC DL-,50 695,800 -1,200 -0,17%
  45. IMI PLC LS-,2857 1.904,000 +27,000 +1,44%
  46. Imperial Brands PLC LS-10 1.944,000 -23,000 -1,17%
  47. Informa PLC LS-,001 851,800 +6,000 +0,71%
  48. Intercont.H.LS-,208521303 7.928,000 +132,000 +1,69%
  49. Intern.CONS.AIRL.GR. 176,950 -0,750 -0,42%
  50. Intertek Group LS-,01 4.916,000 -26,000 -0,53%
  51. JD Sports FASH. LS -,0005 124,050 +2,200 +1,81%
  52. Kingfisher LS-,157142857 264,300 +2,550 +0,97%
  53. Land Securities Group PLC 666,000 -5,500 -0,82%
  54. Legal GENL GRP Plcls-,025 252,800 +0,500 +0,20%
  55. Lloyds BKG GRP LS-,10 56,260 +0,770 +1,39%
  56. London Stock Exchange 9.316,000 -6,000 -0,06%
  57. M+G LS -,05 205,900 -0,700 -0,34%
  58. Marks Spencer GRP LS-,01 277,250 -0,250 -0,09%
  59. MELR IN PLC LS-,22857142 618,100 +5,300 +0,86%
  60. Mondi PLC EO -,22 1.611,000 +14,000 +0,88%
  61. National Grid PLC 1.130,500 -3,000 -0,26%
  62. Natwest GR.PLC LS 1,0769 316,700 -3,400 -1,06%
  63. NEXT PLC LS 0,10 9.366,000 -68,000 -0,72%
  64. Ocado Group PLC LS -,02 355,200 -6,700 -1,85%
  65. Pearson PLC LS-,25 959,000 +2,400 +0,25%
  66. Pershing Square Hldgs LTD 4.092,000 -4,000 -0,10%
  67. Persimmon PLC LS-,10 1.470,500 +3,000 +0,20%
  68. Phoenix GRP Hldgs LS-,10 513,000 -4,500 -0,87%
  69. Prudential PLC LS-,05 806,000 -13,600 -1,66%
  70. Reckitt Benck.GRP LS -,10 4.548,000 -51,000 -1,11%
  71. RELX PLC LS -,144397 3.466,000 +4,000 +0,12%
  72. Rentokil Initial LS 0,01 422,600 -0,700 -0,17%
  73. Rightmove PLC LS -,001 556,200 +8,600 +1,57%
  74. RIO Tinto PLC LS-,10 5.778,000 +10,000 +0,17%
  75. Rolls Royce Hldgs LS 0.20 433,800 +14,700 +3,51%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.083,500 -24,500 -2,21%
  78. Sainsbury-J.- LS-28571428 284,400 +0,400 +0,14%
  79. Schroders PLC LS -,20 370,200 -1,400 -0,38%
  80. Scottish Mortg.INV.LS-,05 886,900 -4,100 -0,46%
  81. Segro PLC LS-,10 918,600 -6,000 -0,65%
  82. Severn Trent LS-,9789 2.627,000 -17,000 -0,64%
  83. Shell PLC EO-07 2.805,000 -1,000 -0,04%
  84. Smith + NEP. DL -,20 1.026,500 +2,000 +0,20%
  85. Smiths Group PLC LS -,375 1.733,500 +2,500 +0,14%
  86. Smurfit Kappa GR. EO-,001 3.794,000 +10,000 +0,26%
  87. SPIR.-SARC.E.LS-,26923076 9.370,000 +90,000 +0,97%
  88. SSE PLC LS-,50 1.822,750 -5,750 -0,31%
  89. ST.James'S Place LS-,15 474,400 -4,200 -0,88%
  90. Stand. Chart. PLC DL-,50 784,600 +2,400 +0,31%
  91. Taylor Wimpey PLC LS -,01 148,750 -0,500 -0,34%
  92. Tesco PLC LS-,0633333 311,200 0,000 0,00%
  93. Unilever PLC LS-,031111 4.289,500 -28,500 -0,66%
  94. Unite Group PLC LS-,25 950,000 -10,000 -1,04%
  95. United Utilities GRP 1.092,250 -13,750 -1,24%
  96. Vodafone Group PLC 77,300 -0,020 -0,03%
  97. WEIR GRP PLC LS-,125 2.185,000 +71,000 +3,36%
  98. Whitbread LS -,76797385 3.124,000 -16,000 -0,51%
  99. WPP PLC LS-,10 850,200 +3,400 +0,40%

Grafieken

AEX

914,95

0,00

0,00%

EUR/USD

1,0859

+0,0002

+0,02%

Beursagenda

20 meiConsensus

  1. 08:00 Dui, producentenprijzen april
  2. 08:00 Ryanair jaarcijfers
  3. 09:00 Brunel ex €0,55 dividend
  4. 09:00 HAL ex €2,85 dividend
  5. 09:00 UMG ex €0,27 dividend
  6. 18:00 Alfen Q1-cijfers
  7. 22:00 Zoom Video Communications Q1-cijfers

21 meiConsensus

  1. 07:00 Envipco Q1-cijfers
  2. 09:00 Fagron ex €0,30 dividend
  3. 09:00 Euronext ex €2,48 dividend
  4. 09:00 Shell jaarvergadering in Londen
  5. 11:00 Handelsbalans maart (eurozone)
  6. 13:00 Lowe's Q1-cijfers
  7. 13:00 Macy's Q1-cijfers
  8. 14:30 Pharming jaarvergadering

22 meiConsensus

  1. 07:00 Aalberts Q1-cijfers
  2. 07:00 Prijzen bestaande koopwoningen april (NL)
  3. 08:00 Consumenten- en producentenprijzen april (VK)
  4. 09:00 Heijmans - Beleggersdag
  5. 13:00 Hypotheekaanvragen - wekelijks (VS)
  6. 16:00 Bestaande woningverkopen april (VS)
  7. 16:30 Olievoorraden - wekelijks (VS)
  8. 20:00 Federal Reserve notulen (VS)
  9. 22:00 Nvidia Q1-cijfers
  10. 22:00 Snowflake Q1-cijfers

23 meiConsensus

  1. 01:30 Samengestelde inkoopmanagersindex mei (Jap)
  2. 06:30 Investeringen maart (NL)
  3. 08:00 Consumentenvertrouwen mei (NL)
  4. 08:00 Ackermans & Van Haaren Q1-cijfers
  5. 09:30 Samengestelde inkoopmanagersindex mei (Dld)
  6. 09:30 Ahold Delhaize - beleggersdag
  7. 10:00 Samengestelde inkoopmanagersindex mei (eurozone)
  8. 10:30 Samengestelde inkoopmanagersindex mei (VK)
  9. 11:00 Aalberts - jaarvergadering
  10. 13:00 Turkse centrale bank - rentebesluit
  11. 14:00 Van Lanschot Kempen - jaarvergadering
  12. 14:30 Steunaanvragen - wekelijks (VS)
  13. 14:30 Chicago Fed-index april (VS)
  14. 15:45 Samengestelde inkoopmanagersindex mei (VS)
  15. 16:00 Nieuwe woningverkopen april (VS)

24 meiConsensus

  1. 08:00 BBP eerste kwartaal (Dld)
  2. 08:00 Detailhandelsverkopen april (VK)
  3. 08:45 Ondernemersvertrouwen mei (Fra)
  4. 09:30 B&S Group - jaarvergadering
  5. 10:00 NN Group - jaarvergadering
  6. 14:30 Orders duurzame goederen april (VS)
  7. 16:00 Consumentenvertrouwen (UvM) mei, def. (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws