• New York -
  • Londen -
  • Moskou -
  • Tokio -

Algemeen

Indicatoren

  1. AEX 772,56 +2,86 +0,37%
  2. AMX 1.075,78 +4,68 +0,44%
  3. ASCX 1.408,02 -10,92 -0,77%
  4. AEX GR 2.797,71 +10,33 +0,37%
  5. BEL 20 4.210,74 -9,12 -0,22%
  6. CAC 40 7.172,98 +39,15 +0,55%
  7. PSI 20 5.660,43 +42,39 +0,75%
  8. Spain35^ 8.792,92 +11,32 +0,13%
  9. Italy-MIB^ 27.460,20 -23,08 -0,08%
  10. Swiss20^ 12.549,00 +19,44 +0,16%
  11. OMX Stockholm 30 Index 2.322,80 -40,32 -1,71%
  12. FTSE 100 7.589,66 +26,11 +0,35%
  13. Germany40^ 15.853,00 +80,44 +0,51%
  14. VD-NEW 20,27 +1,34 +7,08%
  15. Europe50^ 4.279,25 +21,43 +0,50%
  16. NEXT 150 3.484,38 -0,88 -0,03%
  17. US30^ 35.447,49 +62,40 +0,18%
  18. US500^ 4.586,05 +7,70 +0,17%
  19. Nasd100^ 15.226,47 +14,85 +0,10%
  20. CBOE VIX 22,19 -0,60 -2,63%
  21. Tokyo-Nikkei 225 27.467,23 -790,02 -2,80%
  22. Hongkong50^ 24.340,90 +235,30 +0,98%
  23. Hschina-EI^ 8.543,38 +94,38 +1,12%
  24. Rusland-RTS 1.414,68 +47,23 +3,45%

Valuta, rente, commodities

  1. BTC/USD 41.923,80 -546,77 -1,29%
  2. ETH/USD 3.101,52 -76,32 -2,40%
  3. BNB/USD 469,3300 -3,5400 -0,75%
  4. EUR/USD 1,1345 +0,0018 +0,15%
  5. GBP/USD 1,3624 +0,0025 +0,18%
  6. EUR/GBP 0,8327 -0,0002 -0,03%
  7. Gold World Spot (USD) 1.840,48 +26,70 +1,47%
  8. Silver World Spot (USD) 24,12 +0,66 +2,81%
  9. Copper 4,48 +0,09 +2,05%
  10. WTI 86,62 +1,41 +1,65%
  11. Brent 89,04 +1,13 +1,29%
  12. Natural Gas - Roll vol 1 4,34 +0,08 +1,92%
  13. Nederland 10 jaar 0,1010 +0,0210 +26,25%
  14. Duitsland 10 jaar -0,0060 +0,0150 +71,43%
  15. Groot-Brittanië 10 jaar 1,1910 +0,0640 +5,68%
  16. VS 10 jaar 1,8496 +0,0153 +0,83%
  17. VS 30 jaar 2,1716 +0,0045 +0,21%
  18. Euro-Bund Futures - Roll vol 1 169,27 -0,38 -0,22%

Amsterdam

AEX

  1. Adyen NV 1.842,800 +78,800 +4,47%
  2. Aegon 4,987 -0,075 -1,48%
  3. Ahold Delhaize 29,915 -0,385 -1,27%
  4. Akzo Nobel 95,620 +0,880 +0,93%
  5. Arcelormittal 31,620 +0,470 +1,51%
  6. ASMI 348,100 -7,900 -2,22%
  7. ASML 626,200 -15,200 -2,37%
  8. BESI 84,600 -0,440 -0,52%
  9. DSM 179,000 +2,300 +1,30%
  10. Heineken 99,820 -1,480 -1,46%
  11. IMCD 160,450 +0,900 +0,56%
  12. ING 13,306 -0,130 -0,97%
  13. JUST EAT Takeaway 47,130 -0,470 -0,99%
  14. KPN 2,905 +0,050 +1,75%
  15. NN Group 51,040 -0,940 -1,81%
  16. Philips Koninklijke 30,005 +0,365 +1,23%
  17. Prosus 73,000 -1,200 -1,62%
  18. Randstad NV 60,900 +0,120 +0,20%
  19. RELX 27,110 +0,350 +1,31%
  20. Royal Dutch Shell A 22,445 +0,005 +0,02%
  21. Signify NV 45,500 +1,510 +3,43%
  22. UMG 21,730 -0,970 -4,27%
  23. Unibail-Rodamco-Westfield 66,630 +0,600 +0,91%
  24. Unilever PLC 44,385 +1,885 +4,44%
  25. Wolters Kluwer 91,380 -0,180 -0,20%

AMX

  1. Aalberts NV 57,340 +1,980 +3,58%
  2. ABN AMRO BANK N.V. 14,558 -0,208 -1,41%
  3. Air France-KLM 4,015 -0,143 -3,44%
  4. Alfen N.V. 67,000 -0,250 -0,37%
  5. AMG 33,640 -1,160 -3,33%
  6. Aperam 54,760 +0,380 +0,70%
  7. Arcadis 38,600 +0,300 +0,78%
  8. ASR Nederland 42,220 -0,150 -0,35%
  9. Basic-Fit 41,920 -0,120 -0,29%
  10. Boskalis 27,180 +0,160 +0,59%
  11. Corbion 38,700 +0,980 +2,60%
  12. Eurocommercial Properties 20,410 -0,205 -0,99%
  13. Fagron 15,770 +0,370 +2,40%
  14. Flow Traders 32,740 -0,400 -1,21%
  15. Fugro 7,311 -0,141 -1,89%
  16. Galapagos 47,940 -0,410 -0,85%
  17. Inpost 8,219 +0,399 +5,10%
  18. Intertrust 19,400 -0,040 -0,21%
  19. JDE PEET'S 26,430 +0,405 +1,56%
  20. OCI 24,800 -0,280 -1,12%
  21. Postnl 3,452 -0,009 -0,26%
  22. SBM Offshore 14,160 +0,175 +1,25%
  23. TKH 52,850 +0,150 +0,28%
  24. Vopak 30,390 +0,100 +0,33%
  25. WDP 38,480 +0,460 +1,21%

AScX

  1. Accell 46,050 +0,200 +0,44%
  2. Accsys 2,030 0,000 0,00%
  3. Acomo 26,350 -0,650 -2,41%
  4. Avantium 4,705 -0,045 -0,95%
  5. B&S Group SA 7,300 +0,110 +1,53%
  6. BAM 2,980 -0,072 -2,36%
  7. Brunel 11,320 -0,020 -0,18%
  8. CM.COM 25,700 +0,150 +0,59%
  9. CTP 18,650 +0,350 +1,91%
  10. Forfarmers 4,090 -0,055 -1,33%
  11. Heijmans 14,660 -0,280 -1,87%
  12. Kendrion 20,500 -0,800 -3,76%
  13. Lucas Bols 11,960 -0,020 -0,17%
  14. Nedap N.V. 62,600 +1,000 +1,62%
  15. NSI 37,350 +0,100 +0,27%
  16. NX Filtration 10,300 -0,200 -1,90%
  17. Ordina 4,065 -0,050 -1,22%
  18. Pharming 0,785 -0,034 -4,15%
  19. Sif Holding 11,140 -0,180 -1,59%
  20. Sligro 21,950 +0,150 +0,69%
  21. Tomtom 9,145 -0,010 -0,11%
  22. Van Lanschot Kempen NV 23,800 -0,650 -2,66%
  23. Vastned 25,150 +0,050 +0,20%
  24. Vivoryon Therapeutics N.V. 15,142 -0,458 -2,94%
  25. Wereldhave 13,560 -0,170 -1,24%

Lokaal

  1. ADUX 2,300 +0,050 +2,22%
  2. Aedifica 111,100 +1,100 +1,00%
  3. Ajax 14,450 +0,050 +0,35%
  4. Allfunds Group 14,128 -0,462 -3,17%
  5. Almunda PRO NV 1,340 -0,070 -4,96%
  6. Alumexx N.V. 0,916 -0,004 -0,43%
  7. Atrium 3,660 0,000 0,00%
  8. Beter Bed 5,490 0,000 0,00%
  9. Bever 3,640 0,000 0,00%
  10. Boussard 23,400 -0,300 -1,27%
  11. Boussard GBP 10,000 0,000 0,00%
  12. Brigade M3 SHA 0,000 0,000 0,00%
  13. Brigade M3 Units 9,850 0,000 0,00%
  14. Brigade M3 WARR 0,000 0,000 0,00%
  15. Brill 23,200 +0,600 +2,65%
  16. Coca-Colaeuropacif 51,350 -0,250 -0,48%
  17. Core Laboratories 22,800 -1,600 -6,56%
  18. Crystal PEAK Share 9,750 0,000 0,00%
  19. Crystal PEAK WAR 0,500 0,000 0,00%
  20. Ctac 4,280 +0,070 +1,66%
  21. CTC ORD Shares 9,970 0,000 0,00%
  22. CTC Treas Shares 0,000 0,000 0,00%
  23. CTC Warrants 0,268 0,000 0,00%
  24. DGB Group N.V. 1,010 -0,020 -1,94%
  25. Disruptive CAP SHA 9,970 0,000 0,00%
  26. Disruptive CAP WAR 0,550 0,000 0,00%
  27. DPA 0,380 0,000 0,00%
  28. DSC2 10,700 0,000 0,00%
  29. DSC2 Treas Shares 0,000 0,000 0,00%
  30. Dutch STAR C W11 1,000 0,000 0,00%
  31. Dutch STAR C W12 0,370 0,000 0,00%
  32. Dutch STAR C W13 0,525 0,000 0,00%
  33. Ease2pay N.V. 2,940 0,000 0,00%
  34. Ebusco Holding 24,500 -1,400 -5,41%
  35. EFIC1 ORD Shares 9,863 -0,007 -0,07%
  36. EFIC1 Treasury SH 0,000 0,000 0,00%
  37. EFIC1 Warrants 0,612 -0,068 -10,00%
  38. EHC ORD Shares 9,920 0,000 0,00%
  39. EHC Treas Shares 0,000 0,000 0,00%
  40. EHC Warrants 0,250 0,000 0,00%
  41. ENTP ORD Shares 9,700 0,000 0,00%
  42. ENTP Treas Shares 0,000 0,000 0,00%
  43. ENTP Warrants 0,487 0,000 0,00%
  44. Envipco 3,300 -0,010 -0,30%
  45. EPIC Ord Shares 9,979 0,000 0,00%
  46. EPIC Warrants 0,280 0,000 0,00%
  47. ESG CORE Invest 9,601 0,000 0,00%
  48. ESG CORE Treas SHA 0,000 0,000 0,00%
  49. ESG CORE Warrants 0,540 0,000 0,00%
  50. Esperite 0,024 +0,001 +5,86%
  51. Eurocastle 8,550 -0,200 -2,29%
  52. Euronext 86,200 +1,100 +1,29%
  53. Fastned 49,400 -0,700 -1,40%
  54. FNG N.V. 3,500 0,000 0,00%
  55. Geojunxion 1,240 +0,005 +0,40%
  56. Grandvision 28,300 0,000 0,00%
  57. HAL Trust 140,000 -2,000 -1,41%
  58. Hedosophia ORD SHA 9,860 0,000 0,00%
  59. Hedosophia Units 9,820 0,000 0,00%
  60. Hedosophia Warrant 1,000 0,000 0,00%
  61. Heineken Hld. 81,900 -0,800 -0,97%
  62. Holland Colours 199,000 +0,500 +0,25%
  63. Hunter Douglas 171,600 0,000 0,00%
  64. Hunter Douglas Prf. 0,470 0,000 0,00%
  65. Hydratec 79,500 0,000 0,00%
  66. ICT Group 14,250 0,000 0,00%
  67. IEX Group 2,000 0,000 0,00%
  68. Klépierre 23,650 +0,830 +3,64%
  69. Lavide Holding 0,620 0,000 0,00%
  70. Majorel Group LUX 26,000 0,000 0,00%
  71. Marel 5,680 -0,080 -1,39%
  72. MKB Nedsense 0,184 0,000 0,00%
  73. Morefield Group 0,308 -0,008 -2,53%
  74. Motork 6,000 +0,150 +2,56%
  75. NAI ORD Shares 10,200 +0,200 +2,00%
  76. NAI Treas Shares 0,000 0,000 0,00%
  77. NAI Warrants 0,204 0,000 0,00%
  78. NEPI Rockcastle 6,050 -0,050 -0,82%
  79. New Sources Energy 0,055 +0,002 +3,77%
  80. Neways 14,050 0,000 0,00%
  81. Odyssey ORD Shares 9,840 0,000 0,00%
  82. Odyssey Warrants 0,700 0,000 0,00%
  83. Onward Medical 8,230 -0,050 -0,60%
  84. Oranjewoud 5,950 -0,050 -0,83%
  85. Pegasus Entrep SHA 10,500 0,000 0,00%
  86. Pegasus Entrep WAR 0,000 0,000 0,00%
  87. Pegasus ORD Shares 9,850 0,000 0,00%
  88. Pegasus Units 9,800 0,000 0,00%
  89. Pegasus Warrants 1,250 0,000 0,00%
  90. Pershing Square Holdings 38,400 +0,350 +0,92%
  91. Philips Buy Back 0,000 0,000 0,00%
  92. Porceleyne Fles 11,800 0,000 0,00%
  93. PPLA Class A 0,000 0,000 0,00%
  94. PPLA Class B 0,000 0,000 0,00%
  95. PPLA European Unit 0,000 0,000 0,00%
  96. Reinet Investments 17,500 0,000 0,00%
  97. Renewi 8,250 -0,013 -0,16%
  98. Retail Estates 73,000 -0,600 -0,82%
  99. Roodmicrotec 0,199 -0,001 -0,50%
  100. Royal Dutch Shell B 22,350 -0,150 -0,67%
  101. Saint-Gobain 65,370 -0,110 -0,17%
  102. Snowworld 12,500 0,000 0,00%
  103. SPR1 ORD Shares 9,900 0,000 0,00%
  104. SPR1T Treas Shares 0,000 0,000 0,00%
  105. SPR1W Warrants 0,550 0,000 0,00%
  106. Stern 17,400 -0,100 -0,57%
  107. Tetragon 8,520 0,000 0,00%
  108. Thunderbird 0,119 -0,002 -1,65%
  109. TIE Kinetix 21,200 -0,400 -1,85%
  110. Value8 6,480 +0,040 +0,62%
  111. Value8 Cum Pref 6,150 -0,050 -0,81%
  112. VAM Invest Shares 9,650 0,000 0,00%
  113. VAM Invest TR SHA 0,000 0,000 0,00%
  114. VAM Invest Warrant 0,380 0,000 0,00%
  115. VEON 1,418 +0,066 +4,88%
  116. Volta 6,280 -0,020 -0,32%
  117. Yatra Capital 3,300 0,000 0,00%

Europa

EU50

  1. AB Inbev 58,380 -0,760 -1,29%
  2. Adidas AG 253,600 -0,600 -0,24%
  3. Adyen NV 1.842,800 +78,800 +4,47%
  4. Ahold Delhaize 29,915 -0,385 -1,27%
  5. Air Liquide 155,800 +2,220 +1,45%
  6. Airbus 115,120 -0,960 -0,83%
  7. Allianz SE NA O.N. 223,800 -2,100 -0,93%
  8. ASML 626,200 -15,200 -2,37%
  9. AXA 28,005 -0,595 -2,08%
  10. Banco Bilb.Viz.-Arg. 5,692 -0,089 -1,54%
  11. Banco Santander 3,128 -0,013 -0,40%
  12. BASF 67,930 +0,040 +0,06%
  13. Bayer AG NA O.N. 52,190 +0,130 +0,25%
  14. BMW 97,860 -1,080 -1,09%
  15. BNP Paribas 65,400 -0,610 -0,92%
  16. Daimler 74,500 -0,140 -0,19%
  17. Danone 57,160 -0,520 -0,90%
  18. Deutsche Boerse AG 158,150 +1,950 +1,25%
  19. Deutsche Post 53,810 +0,090 +0,17%
  20. Deutsche Telekom 16,198 +0,240 +1,50%
  21. Essilorluxottica 174,560 +2,440 +1,42%
  22. Hermès International 1.367,000 +30,500 +2,28%
  23. Iberdrola 9,996 +0,040 +0,40%
  24. Inditex 28,590 +0,740 +2,66%
  25. Infineon Technologies AG 38,065 -0,385 -1,00%
  26. ING 13,306 -0,130 -0,97%
  27. Kering 680,800 +13,100 +1,96%
  28. KONE Oyj 59,360 -0,460 -0,77%
  29. Linde PLC EO 0,001 285,625 +3,075 +1,09%
  30. L'Oreal 375,700 -0,300 -0,08%
  31. LVMH 696,000 +23,000 +3,42%
  32. Munich Re 272,300 -0,250 -0,09%
  33. Pernod Ricard 198,650 +1,100 +0,56%
  34. Philips Koninklijke 30,005 +0,365 +1,23%
  35. Prosus 73,020 -1,180 -1,59%
  36. Safran 112,180 +0,200 +0,18%
  37. Sanofi 91,730 -0,330 -0,36%
  38. SAP 121,420 +0,460 +0,38%
  39. Schneider Electric 159,520 -0,360 -0,23%
  40. Siemens AG NA O.N. 144,340 +1,740 +1,22%
  41. Totalenergies 51,260 +0,840 +1,67%
  42. Unilever PLC 44,385 +1,918 +4,52%
  43. Vinci 98,190 +0,050 +0,05%
  44. Vivendi SE 11,580 -0,265 -2,24%
  45. Volkswagen AG Vz 191,700 +1,180 +0,62%
  46. Vonovia SE 47,930 +0,310 +0,65%

BEL20

  1. AB Inbev 58,500 -0,640 -1,08%
  2. Ackermans & v.H 178,000 -0,200 -0,11%
  3. Aedifica 111,100 +1,100 +1,00%
  4. Ageas 43,760 -0,410 -0,93%
  5. Aperam 54,760 +0,380 +0,70%
  6. Argen-X 252,000 +1,200 +0,48%
  7. Cofinimmo 139,800 +0,500 +0,36%
  8. Colruyt 36,790 -0,230 -0,62%
  9. Elia 113,300 0,000 0,00%
  10. Galapagos 47,940 -0,410 -0,85%
  11. GBL 97,740 +0,140 +0,14%
  12. KBC Groep 80,360 -3,720 -4,42%
  13. Melexis 98,850 -0,350 -0,35%
  14. Proximus 17,485 +0,050 +0,29%
  15. Sofina 376,400 +1,600 +0,43%
  16. Solvay 109,500 +1,900 +1,77%
  17. Telenet Group 34,160 +0,060 +0,18%
  18. UCB 91,520 +2,700 +3,04%
  19. Umicore 34,180 +0,610 +1,82%
  20. WDP 38,480 +0,460 +1,21%

BelMid

  1. Agfa-Gevaert 3,795 -0,070 -1,81%
  2. Ascencio SCA 54,700 +0,300 +0,55%
  3. Atenor 58,400 -0,600 -1,02%
  4. Barco 19,660 -0,050 -0,25%
  5. Befimmo 34,250 0,000 0,00%
  6. Bekaert 43,460 +0,440 +1,02%
  7. Biocartis 3,170 +0,030 +0,96%
  8. Bpost 7,410 -0,105 -1,40%
  9. Brederode 121,800 +0,400 +0,33%
  10. Care Property Invest 25,900 -0,200 -0,77%
  11. CFE 128,000 -1,200 -0,93%
  12. Compagnie du Bois Sauvage 321,000 -4,000 -1,23%
  13. Deceuninck 3,430 -0,070 -2,00%
  14. D'Ieteren Group 160,700 -2,000 -1,23%
  15. Econocom Group 3,560 +0,020 +0,56%
  16. Euronav 8,000 -0,030 -0,37%
  17. EVS 21,700 -0,200 -0,91%
  18. Fagron 15,770 +0,370 +2,40%
  19. Gimv 53,500 -0,200 -0,37%
  20. Home Invest Belgium 124,000 -0,500 -0,40%
  21. IBA 14,340 +0,020 +0,14%
  22. Immobel 77,600 +0,100 +0,13%
  23. Intervest Offices & Warehouses 28,150 +0,300 +1,08%
  24. Kinepolis 55,150 +0,650 +1,19%
  25. Lotus Bakeries 5.460,000 -100,000 -1,80%
  26. Mithra Pharmaceuticals 20,550 -0,600 -2,84%
  27. Montea 126,000 +0,200 +0,16%
  28. Ontex 7,125 +0,035 +0,49%
  29. Orange Belgium 19,600 +0,260 +1,34%
  30. Recticel 17,760 +0,100 +0,57%
  31. Retail Estates 73,000 -0,600 -0,82%
  32. Shurgard 51,000 -0,500 -0,97%
  33. Sipef 57,500 -0,800 -1,37%
  34. Tessenderlo 35,900 -0,100 -0,28%
  35. TINC 13,300 +0,060 +0,45%
  36. Titan Cement 14,500 0,000 0,00%
  37. Unifiedpost Group 13,300 -0,040 -0,30%
  38. VGP 245,500 +1,500 +0,61%
  39. Xior 48,200 -0,050 -0,10%

CAC40

  1. Air Liquide 155,800 +2,220 +1,45%
  2. Airbus 115,120 -0,760 -0,66%
  3. Alstom 33,540 +0,030 +0,09%
  4. Arcelormittal 31,620 +0,470 +1,51%
  5. AXA 28,005 -0,595 -2,08%
  6. BNP Paribas 65,400 -0,610 -0,92%
  7. Bouygues 32,600 -0,220 -0,67%
  8. Capgemini 205,400 +4,000 +1,99%
  9. Carrefour 17,470 -0,155 -0,88%
  10. Crédit Agricole 13,540 -0,128 -0,94%
  11. Danone 57,160 -0,520 -0,90%
  12. Dassault Systèmes 45,800 +0,440 +0,97%
  13. Engie 13,504 -0,250 -1,82%
  14. Essilorluxottica 174,560 +2,440 +1,42%
  15. Eurofins Scientific 92,600 +1,760 +1,94%
  16. Hermès International 1.368,500 +32,000 +2,39%
  17. Kering 680,800 +13,100 +1,96%
  18. Legrand 95,400 +0,120 +0,13%
  19. L'Oreal 377,250 +1,250 +0,33%
  20. LVMH 697,700 +24,700 +3,67%
  21. Michelin 153,400 +0,400 +0,26%
  22. Orange 9,954 -0,021 -0,21%
  23. Pernod Ricard 198,650 +1,100 +0,56%
  24. Publicis Groupe 60,700 -0,420 -0,69%
  25. Renault 33,940 +0,170 +0,50%
  26. Safran 112,180 +0,120 +0,11%
  27. Saint-Gobain 65,370 -0,110 -0,17%
  28. Sanofi 91,730 -0,330 -0,36%
  29. Schneider Electric 159,520 -0,360 -0,23%
  30. Société Générale 33,675 -0,650 -1,89%
  31. Stellantis NV 18,994 -0,106 -0,55%
  32. Stmicroelectronics 41,350 -1,310 -3,07%
  33. Teleperformance 348,900 +0,900 +0,26%
  34. Thales 83,400 +0,120 +0,14%
  35. Totalenergies 51,260 +0,840 +1,67%
  36. Unibail-Rodamco-Westfield 66,630 +0,600 +0,91%
  37. Veolia Environnement 32,280 +0,040 +0,12%
  38. Vinci 98,190 +0,050 +0,05%
  39. Vivendi SE 11,580 -0,265 -2,24%
  40. Worldline 45,800 -0,220 -0,48%

PSI20

  1. Altri 5,730 +0,150 +2,69%
  2. Banco Comercial Português 0,164 +0,000 +0,12%
  3. Corticeira Amorim 10,780 +0,180 +1,70%
  4. CTT - Correios de Portugal 4,285 -0,035 -0,81%
  5. EDP Renováveis 19,210 +0,340 +1,80%
  6. Energias de Portugal 4,515 +0,035 +0,78%
  7. F. Ramada 7,160 +0,060 +0,85%
  8. Galp Energia 9,826 -0,046 -0,47%
  9. Greenvolt 6,090 +0,070 +1,16%
  10. Ibersol SGPS 5,080 -0,040 -0,78%
  11. Jerónimo Martins 21,870 +0,440 +2,05%
  12. Mota-Engil 1,279 -0,002 -0,16%
  13. Navigator Company 3,358 +0,062 +1,88%
  14. NOS 3,440 +0,038 +1,12%
  15. Novabase SGPS 5,480 -0,040 -0,72%
  16. Pharol 0,092 +0,004 +4,66%
  17. REN 2,520 -0,010 -0,40%
  18. Semapa 11,680 +0,020 +0,17%
  19. Sonae 1,015 -0,014 -1,36%

DAX40

  1. Adidas AG 253,600 -0,600 -0,24%
  2. Airbus SE 114,570 -1,570 -1,35%
  3. Allianz SE NA O.N. 223,800 -2,100 -0,93%
  4. BASF 67,930 +0,040 +0,06%
  5. Bayer AG NA O.N. 52,190 +0,130 +0,25%
  6. Beiersdorf AG 89,100 -1,040 -1,15%
  7. BMW 97,860 -1,080 -1,09%
  8. Brenntag SE NA O.N. 78,160 +0,240 +0,31%
  9. Continental AG 94,020 -1,255 -1,32%
  10. Covestro AG O.N. 54,000 +0,040 +0,07%
  11. Daimler 74,500 -0,140 -0,19%
  12. Delivery HERO SE NA O.N. 78,520 +1,580 +2,05%
  13. Deutsche Bank 11,784 -0,142 -1,19%
  14. Deutsche Boerse AG 158,150 +1,950 +1,25%
  15. Deutsche Post 53,810 +0,090 +0,17%
  16. Deutsche Telekom 16,198 +0,240 +1,50%
  17. E.ON SE NA O.N. 12,094 -0,202 -1,64%
  18. Fresenius Medical Care AG & Co 59,820 -1,220 -2,00%
  19. Fresenius SE & Co. KGaA 37,115 -0,440 -1,17%
  20. Heidelbergcement AG 64,700 -0,230 -0,35%
  21. Hellofresh SE INH O.N. 56,340 +1,060 +1,92%
  22. Henkel AG+CO.KGAA VZO 77,520 -1,900 -2,39%
  23. Infineon Technologies AG 38,065 -0,385 -1,00%
  24. Linde PLC EO 0,001 285,625 +3,075 +1,09%
  25. Merck KGaA 190,000 0,000 0,00%
  26. MTU Aero Engines 198,050 +0,300 +0,15%
  27. Munich Re 272,300 -0,250 -0,09%
  28. Porsche Automobil Holding 87,500 -0,400 -0,46%
  29. PUMA SE 94,360 +1,000 +1,07%
  30. Qiagen NV EO -,01 43,560 +0,860 +2,01%
  31. RWE AG INH O.N. 35,770 -0,140 -0,39%
  32. SAP 121,420 +0,460 +0,38%
  33. Sartorius Vz 455,900 +10,000 +2,24%
  34. Siemens AG NA O.N. 144,340 +1,740 +1,22%
  35. Siemens Energy AG NA O.N. 22,400 -0,030 -0,13%
  36. Siemens Health.AG NA O.N. 59,440 +0,680 +1,16%
  37. Symrise AG 114,650 +0,250 +0,22%
  38. Volkswagen AG Vz 191,700 +1,180 +0,62%
  39. Vonovia SE 47,930 +0,310 +0,65%
  40. Zalando SE 68,080 +1,860 +2,81%

IBEX35

  1. Acciona 152,400 -0,600 -0,39%
  2. Acerinox 12,345 +0,020 +0,16%
  3. ACS Actividades 22,840 -0,860 -3,63%
  4. Aena 147,050 +0,150 +0,10%
  5. Amadeus IT Group 62,460 -0,280 -0,45%
  6. Arcelormittal 31,450 +0,300 +0,96%
  7. Banco Bilb.Viz.-Arg. 5,692 -0,089 -1,54%
  8. Banco de Sabadell 0,657 -0,034 -4,92%
  9. Banco Santander 3,128 -0,013 -0,40%
  10. Bankinter 5,144 -0,076 -1,46%
  11. Caixabank SA 2,777 -0,052 -1,84%
  12. Cellnex Telecom 42,680 +0,490 +1,16%
  13. Cie Automotive SA 27,240 -0,340 -1,23%
  14. Enagas 19,890 -0,320 -1,58%
  15. Endesa 19,580 +0,225 +1,16%
  16. Ferrovial SA 26,030 -0,310 -1,18%
  17. Fluidra SA 30,250 +0,550 +1,85%
  18. Grifols 16,845 -0,070 -0,41%
  19. IAG Plc 1,917 -0,057 -2,91%
  20. Iberdrola 9,996 +0,040 +0,40%
  21. Inditex 28,590 +0,740 +2,66%
  22. Indra Sistemas 9,465 -0,005 -0,05%
  23. Inmobil.Colonial SA 8,185 +0,020 +0,24%
  24. Labs Farma Rovi 64,900 -2,100 -3,13%
  25. Mapfre 1,941 -0,004 -0,21%
  26. Mediaset Espana 4,340 -0,036 -0,82%
  27. Meliá Hotels Intl 6,416 -0,066 -1,02%
  28. Merlin Properties 10,070 +0,055 +0,55%
  29. Naturgy 29,060 -0,440 -1,49%
  30. Pharma MAR 56,530 +0,450 +0,80%
  31. Red Electrica Corp 17,800 -0,015 -0,08%
  32. Repsol 11,132 +0,008 +0,07%
  33. Siemens Gamesa 18,390 +0,090 +0,49%
  34. Solaria Energia 15,740 +0,180 +1,16%
  35. Telefónica 4,028 -0,038 -0,92%

ATX20

  1. Andritz AG 47,800 -0,160 -0,33%
  2. AT+S Austr.T.+Systemt. 41,900 -0,125 -0,30%
  3. Bawag Group AG 54,050 -0,900 -1,64%
  4. CA Immob.ANL. 32,800 -0,500 -1,50%
  5. DO + CO AG 85,400 +2,200 +2,64%
  6. Erste Group BNK INH. O.N. 43,420 -1,200 -2,69%
  7. EVN AG 25,700 -0,150 -0,58%
  8. Immofinanz AG INH. 22,760 -0,020 -0,09%
  9. Lenzing AG 119,300 -0,500 -0,42%
  10. MAYR-Melnhof Karton 189,400 0,000 0,00%
  11. Oesterreich. POST AG 37,675 -0,075 -0,20%
  12. OMV AG 56,080 +1,280 +2,34%
  13. Raiffeisen BK INTL INH. 25,300 -0,250 -0,98%
  14. S IMMO AG 22,000 +0,050 +0,23%
  15. Schoeller-Bleckmann OILF. 40,000 +1,400 +3,63%
  16. Uniqa Insurance Group AG 8,335 -0,130 -1,54%
  17. Verbund AG INH. A 91,100 -1,600 -1,73%
  18. Vienna Insurance GRP INH. 26,100 -0,675 -2,52%
  19. Voestalpine AG 33,800 +0,280 +0,84%
  20. Wienerberger 33,960 +1,020 +3,10%

Swiss20

  1. ABB LTD N 33,870 +0,310 +0,92%
  2. Alcon N 71,980 +0,600 +0,84%
  3. CS Group N 9,070 -0,162 -1,75%
  4. Geberit N 648,000 +0,400 +0,06%
  5. Givaudan N 4.184,000 +2,000 +0,05%
  6. Holcim N 50,820 -0,820 -1,59%
  7. Logitech N 74,900 -1,480 -1,94%
  8. Lonza N 652,800 +2,200 +0,34%
  9. Nestle N 120,080 -2,620 -2,14%
  10. Novartis N 81,380 -0,930 -1,13%
  11. Partners Group N 1.323,500 +11,500 +0,88%
  12. Richemont N 141,700 +7,150 +5,31%
  13. Roche GS 365,150 -1,050 -0,29%
  14. SGS N 2.836,000 -36,000 -1,25%
  15. SIKA N 332,300 +5,800 +1,78%
  16. Swiss LIFE Holding AG N 591,600 -19,800 -3,24%
  17. Swiss RE N 97,180 -0,760 -0,78%
  18. Swisscom N 517,800 -1,800 -0,35%
  19. UBS Group N 17,615 -0,140 -0,79%
  20. Zurich Insurance N 438,200 -1,200 -0,27%

VS

US30

  1. 3M Company 180,360 +2,080 +1,17%
  2. American Express Company 162,500 -3,670 -2,21%
  3. Amgen 233,830 0,000 0,00%
  4. Apple 169,800 0,000 0,00%
  5. Boeing Company 219,790 -5,220 -2,32%
  6. Caterpillar 222,139 -7,731 -3,36%
  7. Chevron Corp 129,670 +0,290 +0,22%
  8. Cisco Systems 59,730 0,000 0,00%
  9. Coca-Cola Company 60,900 0,000 0,00%
  10. Dow 60,020 -0,180 -0,30%
  11. Goldman Sachs Group 349,570 -4,830 -1,36%
  12. Home Depot 364,750 -1,970 -0,54%
  13. Honeywell International 213,590 -4,060 -1,87%
  14. Intel Corp 54,760 0,000 0,00%
  15. International Business Machine 133,270 +0,330 +0,25%
  16. Johnson & Johnson 168,470 +1,370 +0,82%
  17. Jpmorgan Chase & Co 150,080 -1,190 -0,79%
  18. Mcdonald's Corp 257,130 +0,650 +0,25%
  19. Merck & Co 81,535 -0,005 -0,01%
  20. Microsoft Corp 302,650 0,000 0,00%
  21. Nike 146,290 -0,660 -0,45%
  22. Procter & Gamble Company 163,490 +6,760 +4,31%
  23. Salesforce.com 227,560 +1,500 +0,66%
  24. Travelers Companies (The) 163,470 -0,100 -0,06%
  25. Unitedhealth Group 466,650 +5,660 +1,23%
  26. Verizon Communications 53,456 +0,026 +0,05%
  27. VISA 216,000 +0,290 +0,13%
  28. Walgreens Boots Alliance 53,520 0,000 0,00%
  29. Walmart 143,940 +1,420 +1,00%
  30. Walt Disney Company (The) 150,480 -1,790 -1,18%

S&P100

  1. 3M Company 180,360 +2,080 +1,17%
  2. Abbott Laboratories 127,170 +0,600 +0,47%
  3. Abbvie 136,233 -0,547 -0,40%
  4. Accenture PLC 349,990 +1,710 +0,49%
  5. Adobe 513,340 0,000 0,00%
  6. Alphabet 2.719,960 0,000 0,00%
  7. Alphabet 2.725,810 0,000 0,00%
  8. Altria Group 50,305 -0,155 -0,31%
  9. Amazon.com 3.178,350 0,000 0,00%
  10. American Express Company 162,500 -3,670 -2,21%
  11. American International Group 60,040 -0,860 -1,41%
  12. American Tower Corp 249,570 -0,660 -0,26%
  13. Amgen 233,830 0,000 0,00%
  14. Apple 169,800 0,000 0,00%
  15. AT&T 27,265 -0,045 -0,16%
  16. Bank of America Corp 46,900 +0,640 +1,38%
  17. Bank of New York Mellon Corp 60,170 -2,750 -4,37%
  18. Berkshire Hathaway 319,280 -1,010 -0,32%
  19. Biogen 233,810 0,000 0,00%
  20. Blackrock 833,680 +1,680 +0,20%
  21. Boeing Company 219,790 -5,220 -2,32%
  22. Booking Holdings 2.384,210 0,000 0,00%
  23. Bristol-Myers Squibb Co 65,165 +0,275 +0,42%
  24. Broadcom 577,790 0,000 0,00%
  25. Capital One Financial 153,280 -3,800 -2,42%
  26. Caterpillar 222,139 -7,731 -3,36%
  27. Charter Communications 582,750 0,000 0,00%
  28. Chevron Corp 129,670 +0,290 +0,22%
  29. Cisco Systems 59,730 0,000 0,00%
  30. Citigroup 64,725 -0,575 -0,88%
  31. Coca-Cola Company 60,900 0,000 0,00%
  32. Colgate-Palmolive Company 84,940 +1,820 +2,19%
  33. Comcast Corp 50,180 0,000 0,00%
  34. Conocophillips 86,920 -0,590 -0,67%
  35. Costco Wholesale Corp 488,070 0,000 0,00%
  36. CVS Health Corp 104,396 -0,114 -0,11%
  37. Danaher Corp 290,750 +2,350 +0,81%
  38. Dow 60,020 -0,180 -0,30%
  39. Duke Energy Corp 102,650 +0,780 +0,77%
  40. Dupont de Nemours 83,050 -0,720 -0,86%
  41. Eli Lilly & Co 248,670 +1,600 +0,65%
  42. Emerson Electric Co 96,100 -0,270 -0,28%
  43. Exelon Corp 56,040 -0,200 -0,36%
  44. Exxon Mobil Corp 73,025 -0,055 -0,08%
  45. Fedex Corp 254,190 +0,860 +0,34%
  46. Ford Motor Company 22,830 -1,550 -6,36%
  47. General Dynamics Corp 212,930 +1,770 +0,84%
  48. General Electric Company 101,810 -1,080 -1,05%
  49. General Motors Company 57,300 -1,490 -2,53%
  50. Gilead Sciences 70,430 0,000 0,00%
  51. Goldman Sachs Group 349,570 -4,830 -1,36%
  52. Home Depot 364,750 -1,970 -0,54%
  53. Honeywell International 213,590 -4,060 -1,87%
  54. Intel Corp 54,760 0,000 0,00%
  55. International Business Machine 133,270 +0,330 +0,25%
  56. Johnson & Johnson 168,470 +1,370 +0,82%
  57. Jpmorgan Chase & Co 150,080 -1,190 -0,79%
  58. Kraft Heinz Company (The) 37,430 0,000 0,00%
  59. Linde plc 325,210 +4,050 +1,26%
  60. Lockheed Martin Corp 379,430 +2,890 +0,77%
  61. Lowe's Companies 237,660 -0,750 -0,31%
  62. Mastercard 361,370 -4,930 -1,35%
  63. Mcdonald's Corp 257,130 +0,650 +0,25%
  64. Medtronic plc 108,507 +1,017 +0,95%
  65. Merck & Co 81,535 -0,005 -0,01%
  66. Meta Platforms 318,150 0,000 0,00%
  67. Metlife 67,580 -0,610 -0,89%
  68. Microsoft Corp 302,650 0,000 0,00%
  69. Mondelez International 67,370 0,000 0,00%
  70. Morgan Stanley 95,400 +1,390 +1,48%
  71. Netflix 510,800 0,000 0,00%
  72. Nextera Energy Inc 83,060 +1,810 +2,23%
  73. Nike 146,290 -0,660 -0,45%
  74. Nvidia Corp 259,030 0,000 0,00%
  75. Occidental Petroleum Corp 36,060 +0,030 +0,08%
  76. Oracle Corp 84,920 -0,630 -0,74%
  77. Paypal Holdings 174,460 0,000 0,00%
  78. Pepsico 173,960 -1,680 -0,96%
  79. Pfizer Inc 53,926 -0,184 -0,34%
  80. Philip Morris International 101,900 +0,170 +0,17%
  81. Procter & Gamble Company 163,490 +6,760 +4,31%
  82. Qualcomm 178,860 0,000 0,00%
  83. Raytheon Technologies Corp 90,680 -0,070 -0,08%
  84. Salesforce.com 227,560 +1,500 +0,66%
  85. Simon Property Group 151,530 -2,360 -1,53%
  86. Southern Company (The) 68,795 +0,785 +1,15%
  87. Starbucks Corp 97,730 0,000 0,00%
  88. Target Corp 226,014 +6,004 +2,73%
  89. Tesla 1.030,510 0,000 0,00%
  90. Texas Instruments 182,280 -4,730 -2,53%
  91. Thermo Fisher Scientific 597,820 +7,720 +1,31%
  92. T-Mobile US 106,910 0,000 0,00%
  93. Union Pacific Corp 240,179 +2,139 +0,90%
  94. United Parcel Service 206,115 +0,525 +0,26%
  95. Unitedhealth Group 466,650 +5,660 +1,23%
  96. US Bancorp 58,070 -4,120 -6,62%
  97. Verizon Communications 53,456 +0,026 +0,05%
  98. VISA 216,000 +0,290 +0,13%
  99. Walgreens Boots Alliance 53,520 0,000 0,00%
  100. Walmart 143,940 +1,420 +1,00%
  101. Walt Disney Company (The) 150,480 -1,790 -1,18%
  102. Wells Fargo & Co 56,410 -0,280 -0,49%

Nasdaq100

  1. Activision Blizzard 82,310 0,000 0,00%
  2. Adobe 513,340 0,000 0,00%
  3. Advanced Micro Devices 131,930 0,000 0,00%
  4. Airbnb 154,690 0,000 0,00%
  5. Align Technology 489,560 0,000 0,00%
  6. Alphabet 2.719,960 0,000 0,00%
  7. Alphabet 2.725,810 0,000 0,00%
  8. Amazon.com 3.178,350 0,000 0,00%
  9. American Electric Power Compan 90,320 -0,650 -0,71%
  10. Amgen 233,830 0,000 0,00%
  11. Analog Devices 166,510 +0,010 +0,01%
  12. Ansys 337,540 -10,990 -3,15%
  13. Apple 169,800 0,000 0,00%
  14. Applied Materials 152,360 0,000 0,00%
  15. ASML Holding NV 715,230 0,000 0,00%
  16. Atlassian Corp 293,630 0,000 0,00%
  17. Autodesk 252,030 0,000 0,00%
  18. Automatic Data Processing 226,440 -2,290 -1,00%
  19. Baidu 152,940 0,000 0,00%
  20. Biogen 233,810 0,000 0,00%
  21. Booking Holdings 2.384,210 0,000 0,00%
  22. Broadcom 577,790 0,000 0,00%
  23. Cadence Design Systems 153,530 0,000 0,00%
  24. Charter Communications 582,750 0,000 0,00%
  25. Cintas Corp 391,060 0,000 0,00%
  26. Cisco Systems 59,730 0,000 0,00%
  27. Cognizant Technology Solutions 86,190 -1,010 -1,16%
  28. Comcast Corp 50,180 0,000 0,00%
  29. Copart 132,940 0,000 0,00%
  30. Costco Wholesale Corp 488,070 0,000 0,00%
  31. Crowdstrike Holdings 172,850 0,000 0,00%
  32. CSX Corp 35,250 0,000 0,00%
  33. Datadog 131,870 0,000 0,00%
  34. Dexcom 429,870 0,000 0,00%
  35. Docusign 127,310 0,000 0,00%
  36. Dollar Tree 129,040 -1,770 -1,35%
  37. eBay 61,610 0,000 0,00%
  38. Electronic Arts 133,910 0,000 0,00%
  39. Exelon Corp 56,040 -0,200 -0,36%
  40. Fastenal Company 58,390 0,000 0,00%
  41. Fiserv 106,400 0,000 0,00%
  42. Fortinet 308,470 0,000 0,00%
  43. Gilead Sciences 70,430 0,000 0,00%
  44. Honeywell International 213,590 -4,060 -1,87%
  45. Idexx Laboratories 518,170 -10,750 -2,03%
  46. Illumina 383,130 0,000 0,00%
  47. Intel Corp 54,760 0,000 0,00%
  48. Intuit 537,820 0,000 0,00%
  49. Intuitive Surgical 295,490 0,000 0,00%
  50. JD.com 73,400 0,000 0,00%
  51. Keurig Dr Pepper 38,150 -1,130 -2,88%
  52. KLA Corp 412,980 0,000 0,00%
  53. Kraft Heinz Company (The) 37,430 0,000 0,00%
  54. Lam Research Corp 679,010 0,000 0,00%
  55. Lucid Group 39,210 -3,010 -7,13%
  56. Lululemon Athletica 332,530 0,000 0,00%
  57. Marriott International 159,510 0,000 0,00%
  58. Marvell Technology 77,670 0,000 0,00%
  59. Match Group 115,870 -5,280 -4,36%
  60. Mercadolibre 1.100,750 0,000 0,00%
  61. Meta Platforms 318,150 0,000 0,00%
  62. Microchip Technology 79,330 0,000 0,00%
  63. Micron Technology 92,870 0,000 0,00%
  64. Microsoft Corp 302,650 0,000 0,00%
  65. Moderna 186,610 0,000 0,00%
  66. Mondelez International 67,370 0,000 0,00%
  67. Monster Beverage Corp 86,700 0,000 0,00%
  68. Netease 101,740 0,000 0,00%
  69. Netflix 510,800 0,000 0,00%
  70. Nvidia Corp 259,030 0,000 0,00%
  71. NXP Semiconductors NV 217,420 0,000 0,00%
  72. Okta 197,200 0,000 0,00%
  73. O'Reilly Automotive 665,670 -13,200 -1,94%
  74. Paccar 95,970 -0,530 -0,55%
  75. Palo Alto Networks 502,370 0,000 0,00%
  76. Paychex 123,030 -1,950 -1,56%
  77. Paypal Holdings 174,460 0,000 0,00%
  78. Peloton Interactive 30,230 0,000 0,00%
  79. Pepsico 173,960 -1,680 -0,96%
  80. Pinduoduo 61,530 0,000 0,00%
  81. Qualcomm 178,860 0,000 0,00%
  82. Regeneron Pharmaceuticals 611,220 0,000 0,00%
  83. Ross Stores 99,210 -3,060 -2,99%
  84. Seagen 130,290 -6,800 -4,96%
  85. Sirius XM Holdings 6,110 0,000 0,00%
  86. Skyworks Solutions 151,650 0,000 0,00%
  87. Splunk 118,050 -4,570 -3,73%
  88. Starbucks Corp 97,730 0,000 0,00%
  89. Synopsys 313,480 0,000 0,00%
  90. Tesla 1.030,510 0,000 0,00%
  91. Texas Instruments 182,280 -4,730 -2,53%
  92. T-Mobile US 106,910 0,000 0,00%
  93. Verisign 220,100 -6,380 -2,82%
  94. Verisk Analytics 198,450 +0,300 +0,15%
  95. Vertex Pharmaceuticals 231,070 0,000 0,00%
  96. Walgreens Boots Alliance 53,520 0,000 0,00%
  97. Workday 245,860 -8,450 -3,32%
  98. Xcel Energy 68,390 -0,580 -0,84%
  99. Xilinx 187,800 0,000 0,00%
  100. Zoom Video Communications 157,700 0,000 0,00%
  101. Zscaler 259,200 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.403,500 -2,000 -0,14%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 3.273,000 +32,000 +0,99%
  4. Anglo American DL-,54945 3.527,000 +145,000 +4,29%
  5. Antofagasta PLC LS-,05 1.488,750 +48,250 +3,35%
  6. Ashtead GRP PLC LS-,10 5.230,000 -218,000 -4,00%
  7. Assoc. BR. Foods LS-,0568 2.129,000 +27,000 +1,28%
  8. Astrazeneca PLC DL-,25 8.755,000 +27,000 +0,31%
  9. AUTO Trader GRP Plcls0,01 689,200 +7,200 +1,06%
  10. Avast PLC. (WI) LS-,1 603,000 -1,800 -0,30%
  11. Aveva GRP LS-,03555 2.965,000 +36,000 +1,23%
  12. Aviva PLC LS-,25 439,100 -4,000 -0,90%
  13. B+M Europ.VAL.RET.LS -,10 558,000 +7,000 +1,27%
  14. BAE Systems PLC LS-,025 598,200 -0,800 -0,13%
  15. Barclays PLC LS 0,25 206,900 -3,700 -1,76%
  16. Barratt DEV. PLC LS-,10 674,600 +1,200 +0,18%
  17. Berkeley GR.HL LS-,054141 4.423,000 +22,000 +0,50%
  18. BHP Group PLC DL -,50 2.472,500 +56,500 +2,34%
  19. BP PLC DL-,25 393,100 -3,900 -0,98%
  20. BRIT. LD CO. PLC LS-,25 553,000 -3,200 -0,58%
  21. BRIT.AMER.Tobacco LS-,25 3.137,000 -22,000 -0,70%
  22. BT Group PLC LS 0.05 190,250 +4,200 +2,26%
  23. Bunzl PLC LS-,3214857 2.715,000 +20,000 +0,74%
  24. Burberry Group LS-,0005 1.866,000 +112,000 +6,39%
  25. COCA-COLA HBC NA.SF 6,70 2.636,000 -8,000 -0,30%
  26. Compass Group LS-,1105 1.714,000 -12,000 -0,70%
  27. CRH PLC EO-,32 3.829,000 -24,000 -0,62%
  28. Croda INTL LS -,10609756 8.324,000 +86,000 +1,04%
  29. DCC PLC EO-,25 6.294,000 -180,000 -2,78%
  30. Dechra Pharmaceut. LS-,01 4.136,000 +34,000 +0,83%
  31. Diageo PLC LS-,28935185 3.718,500 +10,000 +0,27%
  32. DS Smith PLC LS-,10 381,700 0,000 0,00%
  33. Electrocomponents LS-,10 1.093,000 -8,000 -0,73%
  34. Entain PLC EO-,01 1.710,500 +6,000 +0,35%
  35. Evraz PLC DL 0,05 565,200 +8,400 +1,51%
  36. Experian PLC DL -,10 3.068,000 +58,000 +1,93%
  37. Ferguson PLC LS 0,1 11.890,000 -180,000 -1,49%
  38. Flutter Entmt PLC EO-,09 11.155,000 +270,000 +2,48%
  39. Fresnillo PLC DL -,50 839,400 +42,400 +5,32%
  40. Glaxosmithkline LS-,25 1.672,200 -31,200 -1,83%
  41. Glencore PLC DL -,01 419,700 +4,900 +1,18%
  42. Halma PLC LS-,10 2.569,000 -11,000 -0,43%
  43. Hargreaves Lansd. DL-,004 1.346,000 -17,000 -1,25%
  44. Hikma Pharmaceutic.LS-,10 2.025,000 -4,000 -0,20%
  45. Homeserve LS-,0269230769 775,500 +4,500 +0,58%
  46. HSBC Hldgs PLC DL-,50 512,000 -5,000 -0,97%
  47. Imperial Brands PLC LS-10 1.743,000 +2,000 +0,11%
  48. Informa PLC LS-,001 566,000 0,000 0,00%
  49. Intercont.H.LS-,208521303 4.854,000 -37,000 -0,76%
  50. Intermed.CAP.GRP.LS-,2625 1.920,500 +16,000 +0,84%
  51. Intern.CONS.AIRL.GR. 159,780 -5,040 -3,06%
  52. Intertek Group LS-,01 5.358,000 +2,000 +0,04%
  53. ITV PLC LS -,10 118,750 +0,800 +0,68%
  54. JD Sports FASH. LS -,0005 191,950 +1,600 +0,84%
  55. Kingfisher LS-,157142857 337,400 +1,800 +0,54%
  56. Land Securities Group PLC 809,600 -8,800 -1,08%
  57. Legal GENL GRP Plcls-,025 299,000 -3,400 -1,12%
  58. Lloyds BKG GRP LS-,10 53,690 -0,900 -1,65%
  59. London Stock Exchange 7.416,000 -32,000 -0,43%
  60. M+G LS -,05 216,000 +0,750 +0,35%
  61. Meggitt PLC LS-,05 739,000 -2,700 -0,36%
  62. MELR IN PLC LS-,076190476 162,850 -4,400 -2,63%
  63. Mondi PLC EO -,20 1.878,500 +32,750 +1,77%
  64. National Grid PLC 1.089,400 +5,600 +0,52%
  65. Natwest Group PLC LS 1 249,300 -2,900 -1,15%
  66. NEXT PLC LS 0,10 7.526,000 -4,000 -0,05%
  67. Ocado Group PLC LS -,02 1.452,000 -2,000 -0,14%
  68. Pearson PLC LS-,25 660,000 +30,400 +4,83%
  69. Pershing Square Hldgs LTD 2.815,000 +5,000 +0,18%
  70. Persimmon PLC LS-,10 2.561,000 +28,000 +1,11%
  71. Phoenix GRP Hldgs LS-,10 697,600 -5,200 -0,74%
  72. Polymetal INTL PLC 1.214,500 +85,500 +7,57%
  73. Prudential PLC LS-,05 1.286,500 -9,500 -0,73%
  74. Reckitt Benck.GRP LS -,10 6.334,000 +10,000 +0,16%
  75. RELX PLC LS -,144397 2.256,000 +22,000 +0,98%
  76. Rentokil Initial LS 0,01 513,600 +1,600 +0,31%
  77. Rightmove PLC LS -,001 669,800 +8,800 +1,33%
  78. RIO Tinto PLC LS-,10 5.657,000 +216,000 +3,97%
  79. Rolls Royce Hldgs LS 0.20 123,780 -1,660 -1,32%
  80. Royal Dutch Shell A EO-07 1.864,400 -14,400 -0,77%
  81. Royal Dutch Shell B EO-07 1.865,800 -14,000 -0,74%
  82. Royal MAIL PLC LS -,01 492,400 -7,000 -1,40%
  83. SAGE GRP PLC LS-,01051948 800,000 +2,200 +0,28%
  84. Sainsbury-J.- LS-28571428 292,000 -6,700 -2,24%
  85. Schroders PLC LS 1 3.427,000 0,000 0,00%
  86. Scottish Mortg.INV.LS-,05 1.117,500 -1,000 -0,09%
  87. Segro PLC LS-,10 1.325,000 +41,000 +3,19%
  88. Severn Trent LS-,9789 2.909,000 +1,000 +0,03%
  89. Smith + NEP. DL -,20 1.262,500 +20,000 +1,61%
  90. Smiths Group PLC LS -,375 1.602,500 -16,500 -1,02%
  91. Smurfit Kappa GR. EO-,001 3.954,000 +21,000 +0,53%
  92. SPIR.-SARC.E.LS-,26923076 13.185,000 +15,000 +0,11%
  93. SSE PLC LS-,50 1.569,500 -4,500 -0,29%
  94. ST.James S Place LS-,15 1.626,000 -5,000 -0,31%
  95. Stand. Chart. PLC DL-,50 513,600 -1,400 -0,27%
  96. Taylor Wimpey PLC LS -,01 160,000 +1,400 +0,88%
  97. Tesco PLC LS-,0633333 287,550 -2,700 -0,93%
  98. Unilever PLC LS-,031111 3.645,500 +125,500 +3,57%
  99. United Utilities GRP 1.068,500 +0,500 +0,05%
  100. Vodafone Group PLC 121,060 -0,720 -0,59%
  101. Whitbread LS -,76797385 3.075,000 -32,000 -1,03%
  102. WPP PLC LS-,10 1.201,500 +1,000 +0,08%

Grafieken

AEX

772,56

+2,86

+0,37%

EUR/USD

1,1345

+0,0020

+0,18%

Beursagenda

19 janConsensus

  1. 08:00 ASML Q4-cijfers icon waarschuwing
  2. 08:00 Duitsland inflatie CPI dec (herziend) +0,5% MoM
  3. 13:00 Bank of America Q4-cijfers
  4. 13:00 Morgan Stanley Q4-cijfers
  5. 13:00 Procter & Gamble Q4-cijfers
  6. 14:30 VS bouwvergunningen dec 1,70M icon waarschuwing
  7. 22:00 Alcoa Q4-cijfers
  8. 22:00 United Airlines Q4-cijfers

20 janConsensus

  1. 08:00 Duitsland inflatie PPI dec +0,9% MoM icon waarschuwing
  2. 13:00 American Airlines Q4-cijfers
  3. 13:30 ECB-notulen icon waarschuwing
  4. 14:30 VS wekelijkse jobless claims
  5. 14:30 VS Philadelphia Fed Index jan 19,0
  6. 16:00 VS verkopen bestaande woningen dec 6,49M icon waarschuwing
  7. 16:30 VS olievoorraden
  8. 22:00 Netflix Q4-cijfers
  9. 22:00 PPG Q4-cijfers

21 janConsensus

  1. 07:00 VK detailhandelsverkopen dec -0,6% MoM
  2. 08:00 Beter Bed Q4-cijfers

24 janConsensus

  1. 08:00 Philips Q1-cijfers
  2. 09:00 JDE Peet's notering €0,35 ex-dividend
  3. 09:15 Frankrijk manufacturing PMI jan 55,5
  4. 09:15 Frankrijk services PMI jan 56,0
  5. 09:30 Duitsland manufacturing PMI jan 56,8 icon waarschuwing
  6. 09:30 Duitsland services PMI jan 51,0 icon waarschuwing
  7. 10:00 EU manufacturing PMI jan 57,8
  8. 10:00 EU services PMI jan 54,1
  9. 13:00 Halliburton Q4-cijfers
  10. 22:00 IBM Q4-cijfers

25 janConsensus

  1. 08:00 NSI Q4-cijfers
  2. 10:00 Duitsland IFO business klimaat jan 95,3 icon waarschuwing
  3. 13:00 General Electric Q4-cijfers
  4. 13:00 Johnson & Johnson Q4-cijfers
  5. 13:00 Verizon Q4-cijfers
  6. 16:00 VS Conference Board consumentenvertrouwen jan 113,3 icon waarschuwing
  7. 22:00 Microsoft Q4-cijfers icon waarschuwing
  8. 22:00 Texas Instruments Q4-cijfers

26 janConsensus

  1. 13:00 Abbott Q4-cijfers
  2. 13:00 AT&T Q4-cijfers
  3. 13:00 Boeing Q4-cijfers
  4. 13:00 Kimberly Clark Q4-cijfers
  5. 16:00 VS verkopen nieuwe woningen dec 770K icon waarschuwing
  6. 20:00 Fed-rentebesluit icon waarschuwing
  7. 20:30 Persconferentie Fed-voorzitter Jerome Powell icon waarschuwing
  8. 22:00 Intel Q4-cijfers icon waarschuwing
  9. 22:00 Tesla Q4-cijfers icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws