• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 659,23 -7,34 -1,10%
  2. AMX 903,09 -10,48 -1,15%
  3. ASCX 1.264,05 -26,55 -2,06%
  4. AEX GR 2.424,67 -27,01 -1,10%
  5. BEL 20 3.682,07 -44,18 -1,19%
  6. CAC 40 5.922,86 -108,62 -1,80%
  7. PSI 6.044,64 -87,15 -1,42%
  8. Spain35^ 8.125,30 -62,70 -0,77%
  9. Italy-MIB^ 21.415,00 -418,50 -1,92%
  10. Swiss20^ 10.766,40 -45,35 -0,42%
  11. OMX Stockholm 30 Index 1.872,68 -35,63 -1,87%
  12. FTSE 100 7.169,28 -143,04 -1,96%
  13. Germany40^ 12.816,00 -187,35 -1,44%
  14. VD-NEW 29,78 +2,09 +7,53%
  15. Europe50^ 3.462,70 -51,62 -1,47%
  16. NEXT 150 2.857,18 -55,19 -1,90%
  17. US30^ 30.794,69 -237,20 -0,76%
  18. US500^ 3.787,65 -30,97 -0,81%
  19. Nasd100^ 11.532,70 -118,66 -1,02%
  20. CBOE VIX 29,72 +1,56 +5,54%
  21. Tokyo-Nikkei 225 26.393,04 -411,56 -1,54%
  22. Hongkong50^ 21.934,70 -111,00 -0,50%
  23. Hschina-EI^ 7.691,92 -2,72 -0,04%

Valuta, rente, commodities

  1. BTC/USD 18.911,17 -1.380,29 -6,80%
  2. ETH/USD 1.017,54 -96,35 -8,65%
  3. BNB/USD 211,0900 -10,1900 -4,61%
  4. EUR/USD 1,0475 +0,0034 +0,32%
  5. GBP/USD 1,2173 +0,0051 +0,42%
  6. EUR/GBP 0,8605 -0,0009 -0,10%
  7. Gold World Spot (USD) 1.808,51 -9,19 -0,51%
  8. Silver World Spot (USD) 20,31 -0,42 -2,04%
  9. Copper 3,70 -0,06 -1,60%
  10. WTI 105,86 -3,51 -3,21%
  11. Brent 109,15 -2,56 -2,29%
  12. Natural Gas - Roll vol 1 6,47 -0,10 -1,54%
  13. Nederland 10 jaar 1,7410 -0,1420 -7,54%
  14. Duitsland 10 jaar 1,3860 -0,1500 -9,77%
  15. Groot-Brittanië 10 jaar 2,3110 -0,0840 -3,51%
  16. VS 10 jaar 3,0268 -0,1026 -3,28%
  17. VS 30 jaar 3,1528 -0,0901 -2,78%
  18. Euro-Bund Futures - Roll vol 1 146,75 +1,57 +1,08%

Amsterdam

AEX

  1. Adyen NV 1.388,000 -27,000 -1,91%
  2. Aegon 4,128 -0,080 -1,90%
  3. Ahold Delhaize 24,860 -0,105 -0,42%
  4. Akzo Nobel 62,620 +0,820 +1,33%
  5. Arcelormittal 21,510 -0,830 -3,72%
  6. ASMI 238,600 -1,500 -0,62%
  7. ASML 455,850 -9,350 -2,01%
  8. BESI 45,870 -0,060 -0,13%
  9. DSM 137,100 -0,900 -0,65%
  10. Heineken 87,000 -2,380 -2,66%
  11. IMCD 130,950 +2,100 +1,63%
  12. ING 9,431 -0,279 -2,87%
  13. JUST EAT Takeaway 15,066 -0,052 -0,34%
  14. KPN 3,401 -0,033 -0,96%
  15. NN Group 43,340 -0,050 -0,12%
  16. Philips Koninklijke 20,555 +0,105 +0,51%
  17. Prosus 62,480 +0,280 +0,45%
  18. Randstad NV 46,200 +0,050 +0,11%
  19. RELX 25,820 -0,070 -0,27%
  20. Shell PLC 24,845 -0,480 -1,90%
  21. Signify NV 31,630 -0,630 -1,95%
  22. UMG 19,134 -0,346 -1,78%
  23. Unibail-Rodamco-Westfield 48,650 -2,280 -4,48%
  24. Unilever PLC 43,320 -0,200 -0,46%
  25. Wolters Kluwer 92,560 +0,680 +0,74%

AMX

  1. Aalberts NV 37,190 -0,780 -2,05%
  2. ABN AMRO BANK N.V. 10,715 -0,305 -2,77%
  3. Air France-KLM 1,118 -0,054 -4,57%
  4. Alfen N.V. 88,160 -0,680 -0,77%
  5. AMG 24,600 -0,520 -2,07%
  6. Aperam 26,500 -2,190 -7,63%
  7. Arcadis 32,100 +0,060 +0,19%
  8. ASR Nederland 38,570 -0,220 -0,57%
  9. Basic-Fit 36,080 +0,240 +0,67%
  10. Boskalis 32,000 -0,080 -0,25%
  11. Corbion 28,860 -0,360 -1,23%
  12. CTP 11,000 0,000 0,00%
  13. Fagron 15,440 +0,250 +1,65%
  14. Flow Traders 27,320 +0,120 +0,44%
  15. Fugro 12,040 -0,160 -1,31%
  16. Galapagos 53,040 +0,220 +0,42%
  17. Inpost 5,532 +0,052 +0,95%
  18. Intertrust 19,140 +0,020 +0,10%
  19. JDE PEET'S 27,160 -0,520 -1,88%
  20. OCI 31,480 -0,060 -0,19%
  21. Postnl 2,895 -0,031 -1,06%
  22. SBM Offshore 12,935 -0,095 -0,73%
  23. TKH 36,080 -0,520 -1,42%
  24. Vopak 24,080 -0,650 -2,63%
  25. WDP 30,000 -0,240 -0,79%

AScX

  1. Accsys 1,300 -0,054 -3,99%
  2. Acomo 22,600 -0,200 -0,88%
  3. Avantium 3,195 -0,040 -1,24%
  4. Azerion 7,700 -0,100 -1,28%
  5. B&S Group SA 5,000 -0,140 -2,72%
  6. BAM 2,256 -0,032 -1,40%
  7. Brunel 10,380 -0,120 -1,14%
  8. CM.COM 13,510 -0,280 -2,03%
  9. Ebusco Holding 22,880 +0,060 +0,26%
  10. Eurocommercial Properties 20,540 -1,440 -6,55%
  11. Fastned 25,560 -0,460 -1,77%
  12. Forfarmers 2,660 -0,005 -0,19%
  13. Heijmans 10,640 -0,160 -1,48%
  14. Kendrion 15,660 +0,060 +0,38%
  15. Majorel Group LUX 25,500 -1,400 -5,20%
  16. Nedap N.V. 59,800 +0,800 +1,36%
  17. NSI 32,850 -1,450 -4,23%
  18. Ordina 4,760 -0,080 -1,65%
  19. Pharming 0,752 +0,003 +0,47%
  20. Sligro 18,080 -0,080 -0,44%
  21. Tomtom 7,060 -0,025 -0,35%
  22. Van Lanschot Kempen NV 22,250 -0,300 -1,33%
  23. Vastned 21,300 -0,650 -2,96%
  24. Vivoryon Therapeutics N.V. 7,840 -0,140 -1,75%
  25. Wereldhave 14,350 -0,120 -0,83%

Lokaal

  1. Accell 57,600 0,000 0,00%
  2. ADUX 1,870 +0,030 +1,63%
  3. Aedifica 91,500 -0,650 -0,71%
  4. Ajax 12,400 -0,050 -0,40%
  5. Allfunds Group 7,360 -0,080 -1,08%
  6. Almunda PRO NV 1,290 0,000 0,00%
  7. Alumexx N.V. 0,710 0,000 0,00%
  8. Azerion Warrants 0,450 -0,050 -10,00%
  9. Benevolentai 8,000 0,000 0,00%
  10. Benevolentai W 0,370 0,000 0,00%
  11. Beter Bed 4,105 -0,145 -3,41%
  12. Bever 3,600 0,000 0,00%
  13. Boussard 23,400 0,000 0,00%
  14. Boussard GBP 10,000 0,000 0,00%
  15. Brigade M3 SHA 9,750 0,000 0,00%
  16. Brigade M3 Units 9,800 0,000 0,00%
  17. Brigade M3 WARR 0,000 0,000 0,00%
  18. Brill 24,200 +0,600 +2,54%
  19. Cabka 7,000 -0,120 -1,69%
  20. Cabka DSC2 TS 0,000 0,000 0,00%
  21. Cabka EUR 12W 0,212 0,000 0,00%
  22. Cabka EUR 13W 0,242 -0,024 -9,02%
  23. Coca-Colaeuropacif 48,980 -1,120 -2,24%
  24. Core Laboratories 18,600 -0,600 -3,12%
  25. Crystal PEAK Share 10,000 +0,400 +4,17%
  26. Crystal PEAK WAR 0,500 0,000 0,00%
  27. Ctac 3,690 +0,050 +1,37%
  28. CTC ORD Shares 9,850 +0,300 +3,14%
  29. CTC Treas Shares 0,000 0,000 0,00%
  30. CTC Warrants 0,100 0,000 0,00%
  31. DGB Group N.V. 0,820 -0,032 -3,76%
  32. Disruptive CAP SHA 10,000 0,000 0,00%
  33. Disruptive CAP WAR 0,600 0,000 0,00%
  34. Ease2pay N.V. 2,445 +0,095 +4,04%
  35. EHC ORD Shares 9,450 0,000 0,00%
  36. EHC Treas Shares 0,000 0,000 0,00%
  37. EHC Warrants 0,250 0,000 0,00%
  38. ENTP ORD Shares 10,000 0,000 0,00%
  39. ENTP Treas Shares 0,000 0,000 0,00%
  40. ENTP Warrants 0,487 0,000 0,00%
  41. Envipco 2,500 +0,050 +2,04%
  42. EPIC Ord Shares 9,850 0,000 0,00%
  43. EPIC Warrants 0,150 0,000 0,00%
  44. ESG CORE Invest 9,500 -0,040 -0,42%
  45. ESG CORE Treas SHA 0,000 0,000 0,00%
  46. ESG CORE Warrants 0,150 -0,100 -40,00%
  47. Esperite 0,022 -0,001 -3,57%
  48. Eurocastle 8,000 -0,150 -1,84%
  49. Euronext 77,900 +0,360 +0,46%
  50. Geojunxion 1,720 -0,010 -0,58%
  51. GP BHND SHA 9,870 -0,070 -0,70%
  52. GP BHND TR SHA 0,000 0,000 0,00%
  53. GP BHND WARR 0,300 0,000 0,00%
  54. HAL Trust 122,800 -4,200 -3,31%
  55. Hedosophia ORD SHA 9,700 0,000 0,00%
  56. Hedosophia Units 9,700 +0,700 +7,78%
  57. Hedosophia Warrant 0,200 0,000 0,00%
  58. Heineken Hld. 69,450 -1,300 -1,84%
  59. Holland Colours 155,000 0,000 0,00%
  60. Hunter Douglas 175,000 0,000 0,00%
  61. Hunter Douglas Prf. 0,400 0,000 0,00%
  62. Hydratec 87,000 -1,500 -1,69%
  63. ICT Group 14,250 0,000 0,00%
  64. IEX Group 1,600 -0,100 -5,88%
  65. Klépierre 18,360 -1,170 -5,99%
  66. Lavide Holding 0,480 -0,020 -4,00%
  67. Lucas Bols 10,100 +0,050 +0,50%
  68. Marel 4,270 -0,030 -0,70%
  69. MKB Nedsense 0,138 +0,001 +0,73%
  70. Morefield Group 0,286 +0,010 +3,62%
  71. Motork 3,380 -0,190 -5,32%
  72. NAI ORD Shares 9,500 0,000 0,00%
  73. NAI Treas Shares 0,000 0,000 0,00%
  74. NAI Warrants 0,204 0,000 0,00%
  75. NEPI Rockcastle 5,200 -0,250 -4,59%
  76. New Sources Energy 0,050 0,000 0,00%
  77. Neways 12,850 +0,200 +1,58%
  78. NX Filtration 9,890 -0,210 -2,08%
  79. Onward Medical 5,200 +0,090 +1,76%
  80. PB Holding 3,160 0,000 0,00%
  81. Pegasus Entrep SHA 11,000 0,000 0,00%
  82. Pegasus Entrep WAR 0,250 0,000 0,00%
  83. Pegasus ORD Shares 9,750 0,000 0,00%
  84. Pegasus Units 9,800 +0,100 +1,03%
  85. Pegasus Warrants 1,200 0,000 0,00%
  86. Pershing Square Holdings 29,650 -1,250 -4,05%
  87. Philips Buy Back 0,000 0,000 0,00%
  88. Porceleyne Fles 12,000 -0,800 -6,25%
  89. PPLA Class A 0,000 0,000 0,00%
  90. PPLA Class B 0,000 0,000 0,00%
  91. PPLA European Unit 0,000 0,000 0,00%
  92. RA SPL ACQ SHA 0,000 0,000 0,00%
  93. RA SPL ACQ WARR 0,000 0,000 0,00%
  94. Reinet Investments 16,900 -0,600 -3,43%
  95. Renewi 8,460 -0,230 -2,65%
  96. Retail Estates 63,500 -1,100 -1,70%
  97. Roodmicrotec 0,192 -0,003 -1,29%
  98. Saint-Gobain 40,945 -0,585 -1,41%
  99. Sif Holding 10,520 +0,100 +0,96%
  100. Snowworld 10,000 0,000 0,00%
  101. SPR1 ORD Shares 10,000 0,000 0,00%
  102. SPR1T Treas Shares 0,000 0,000 0,00%
  103. SPR1W Warrants 0,220 0,000 0,00%
  104. Tetragon 10,400 +0,100 +0,97%
  105. Thunderbird 0,060 0,000 0,00%
  106. TIE Kinetix 17,000 -0,800 -4,49%
  107. Value8 6,220 +0,060 +0,97%
  108. Value8 Cum Pref 5,850 0,000 0,00%
  109. VAM Invest Shares 9,800 +0,200 +2,08%
  110. VAM Invest TR SHA 0,000 0,000 0,00%
  111. VAM Invest Warrant 0,340 0,000 0,00%
  112. VEON 0,585 -0,011 -1,85%
  113. Volta 5,440 -0,160 -2,86%
  114. Yatra Capital 2,380 0,000 0,00%

Europa

EU50

  1. AB Inbev 51,360 -0,450 -0,87%
  2. Adidas AG 168,760 -1,260 -0,74%
  3. Adyen NV 1.388,000 -27,000 -1,91%
  4. Ahold Delhaize 24,860 -0,105 -0,42%
  5. Air Liquide 128,120 -3,740 -2,84%
  6. Airbus 92,450 +0,240 +0,26%
  7. Allianz SE NA O.N. 182,120 -1,600 -0,87%
  8. ASML 455,850 -9,350 -2,01%
  9. AXA 21,660 -0,340 -1,55%
  10. Banco Bilb.Viz.-Arg. 4,331 +0,003 +0,07%
  11. Banco Santander 2,688 -0,048 -1,75%
  12. BASF 41,470 -0,285 -0,68%
  13. Bayer AG NA O.N. 56,710 -1,030 -1,78%
  14. BMW 73,460 -1,060 -1,42%
  15. BNP Paribas 45,365 -1,715 -3,64%
  16. Danone 53,260 +0,350 +0,66%
  17. Deutsche Boerse AG 159,600 -0,050 -0,03%
  18. Deutsche Post 35,740 -0,150 -0,42%
  19. Deutsche Telekom 18,946 -0,088 -0,46%
  20. Essilorluxottica 142,900 +0,050 +0,04%
  21. Hermès International 1.067,000 -8,500 -0,79%
  22. Iberdrola 9,896 -0,179 -1,78%
  23. Inditex 21,590 -0,320 -1,46%
  24. Infineon Technologies AG 23,090 -0,815 -3,41%
  25. ING 9,431 -0,279 -2,87%
  26. Kering 490,100 -10,500 -2,10%
  27. KONE Oyj 44,860 -0,220 -0,49%
  28. Linde PLC EO 0,001 273,950 -2,200 -0,80%
  29. L'Oreal 329,300 -1,450 -0,44%
  30. LVMH 581,700 -7,300 -1,24%
  31. Mercedes-BENZ GRP NA O.N. 55,220 -2,380 -4,13%
  32. Munich Re 224,200 +0,900 +0,40%
  33. Pernod Ricard 175,300 -0,800 -0,45%
  34. Philips Koninklijke 20,555 +0,105 +0,51%
  35. Prosus 62,480 +0,280 +0,45%
  36. Safran 94,210 +0,770 +0,82%
  37. Sanofi 96,340 -4,540 -4,50%
  38. SAP 86,930 -3,240 -3,59%
  39. Schneider Electric 112,900 -2,640 -2,28%
  40. Siemens AG NA O.N. 97,090 -4,310 -4,25%
  41. Totalenergies 50,370 -0,590 -1,16%
  42. Unilever PLC 43,195 -0,380 -0,87%
  43. Vinci 84,960 -1,560 -1,80%
  44. Vivendi SE 9,696 +0,026 +0,27%
  45. Volkswagen AG Vz 127,420 -7,340 -5,45%
  46. Vonovia SE 29,400 -1,190 -3,89%

BEL20

  1. AB Inbev 51,360 -0,450 -0,87%
  2. Ackermans & v.H 142,500 -2,500 -1,72%
  3. Aedifica 91,500 -0,650 -0,71%
  4. Ageas 41,980 +0,050 +0,12%
  5. Aperam 26,500 -2,190 -7,63%
  6. Argen-X 357,500 +5,000 +1,42%
  7. Cofinimmo 103,600 -3,400 -3,18%
  8. Colruyt 25,950 -0,630 -2,37%
  9. D'Ieteren Group 139,600 -0,300 -0,21%
  10. Elia 135,200 +1,900 +1,43%
  11. Galapagos 53,040 +0,220 +0,42%
  12. GBL 79,680 -0,900 -1,12%
  13. KBC Groep 53,540 -2,860 -5,07%
  14. Proximus 14,065 -0,230 -1,61%
  15. Sofina 195,000 -2,500 -1,27%
  16. Solvay 77,320 -0,740 -0,95%
  17. UCB 80,640 -1,480 -1,80%
  18. Umicore 33,320 -0,470 -1,39%
  19. VGP 152,000 -7,600 -4,76%
  20. WDP 30,000 -0,240 -0,79%

BelMid

  1. Agfa-Gevaert 3,515 -0,090 -2,50%
  2. Ascencio SCA 52,200 -0,200 -0,38%
  3. Atenor 51,600 +0,400 +0,78%
  4. Azelis Group 20,880 +0,140 +0,68%
  5. Barco 20,160 -0,260 -1,27%
  6. Befimmo 47,200 -0,050 -0,11%
  7. Bekaert 31,060 -1,200 -3,72%
  8. Bpost 5,635 +0,010 +0,18%
  9. Brederode 89,600 -3,000 -3,24%
  10. Care Property Invest 23,850 -0,150 -0,62%
  11. CFE 8,250 -97,750 -92,22%
  12. Compagnie du Bois Sauvage 333,000 +2,000 +0,60%
  13. Deceuninck 2,210 +0,010 +0,45%
  14. Econocom Group 3,340 -0,030 -0,89%
  15. Euronav 11,490 -0,490 -4,09%
  16. EVS 21,650 -0,300 -1,37%
  17. Fagron 15,440 +0,250 +1,65%
  18. Gimv 52,700 -0,200 -0,38%
  19. Home Invest Belgium 21,800 -0,470 -2,11%
  20. IBA 15,560 +0,620 +4,15%
  21. Immobel 60,300 +0,300 +0,50%
  22. Intervest Offices & Warehouses 25,000 -0,400 -1,57%
  23. Kinepolis 45,820 +0,340 +0,75%
  24. Lotus Bakeries 5.240,000 +80,000 +1,55%
  25. Melexis 68,450 -0,900 -1,30%
  26. Mithra Pharmaceuticals 7,270 -0,270 -3,58%
  27. Montea 91,300 -0,500 -0,54%
  28. Ontex 7,470 0,000 0,00%
  29. Orange Belgium 17,920 -0,360 -1,97%
  30. Recticel 14,240 -0,200 -1,39%
  31. Retail Estates 63,500 -1,100 -1,70%
  32. Shurgard 44,450 -1,050 -2,31%
  33. Sipef 63,500 +0,500 +0,79%
  34. Telenet Group 19,810 -0,310 -1,54%
  35. Tessenderlo 30,200 +0,050 +0,17%
  36. TINC 13,160 -0,140 -1,05%
  37. Xior 41,550 -0,700 -1,66%

CAC40

  1. Air Liquide 128,120 -3,740 -2,84%
  2. Airbus 92,450 +0,240 +0,26%
  3. Alstom 21,590 -1,910 -8,13%
  4. Arcelormittal 21,510 -0,830 -3,72%
  5. AXA 21,660 -0,340 -1,55%
  6. BNP Paribas 45,365 -1,715 -3,64%
  7. Bouygues 29,360 -0,820 -2,72%
  8. Capgemini 163,450 -5,550 -3,28%
  9. Carrefour 16,885 -0,210 -1,23%
  10. Crédit Agricole 8,731 -0,268 -2,98%
  11. Danone 53,260 +0,230 +0,43%
  12. Dassault Systèmes 35,115 -0,970 -2,69%
  13. Engie 10,966 -0,424 -3,72%
  14. Essilorluxottica 142,900 +0,050 +0,04%
  15. Eurofins Scientific 75,080 +0,660 +0,89%
  16. Hermès International 1.067,000 -9,000 -0,84%
  17. Kering 490,100 -10,500 -2,10%
  18. Legrand 70,460 -0,840 -1,18%
  19. L'Oreal 329,300 -1,450 -0,44%
  20. LVMH 581,700 -7,300 -1,24%
  21. Michelin 25,975 -0,465 -1,76%
  22. Orange 11,220 -0,036 -0,32%
  23. Pernod Ricard 175,300 -0,800 -0,45%
  24. Publicis Groupe 46,660 +0,400 +0,86%
  25. Renault 23,790 -0,635 -2,60%
  26. Safran 94,210 +0,770 +0,82%
  27. Saint-Gobain 40,945 -0,585 -1,41%
  28. Sanofi 96,340 -4,540 -4,50%
  29. Schneider Electric 112,900 -2,640 -2,28%
  30. Société Générale 20,890 -1,400 -6,28%
  31. Stellantis NV 11,782 -0,406 -3,33%
  32. Stmicroelectronics 30,000 -0,780 -2,53%
  33. Teleperformance 293,300 -0,300 -0,10%
  34. Thales 117,050 +1,050 +0,91%
  35. Totalenergies 50,370 -0,590 -1,16%
  36. Unibail-Rodamco-Westfield 48,650 -2,280 -4,48%
  37. Veolia Environnement 23,290 -0,820 -3,40%
  38. Vinci 84,960 -1,560 -1,80%
  39. Vivendi SE 9,696 +0,014 +0,14%
  40. Worldline 35,380 -1,730 -4,66%

PSI20

  1. Altri 6,370 -0,150 -2,30%
  2. Banco Comercial Português 0,165 -0,005 -3,00%
  3. Corticeira Amorim 10,560 0,000 0,00%
  4. CTT - Correios de Portugal 3,120 -0,010 -0,32%
  5. EDP Renováveis 22,520 -0,110 -0,49%
  6. Energias de Portugal 4,452 -0,084 -1,85%
  7. Galp Energia 11,185 -0,385 -3,33%
  8. Greenvolt 7,350 -0,010 -0,14%
  9. Jerónimo Martins 20,740 -0,140 -0,67%
  10. Mota-Engil 1,228 -0,022 -1,76%
  11. Navigator Company 3,836 -0,076 -1,94%
  12. NOS 3,836 -0,032 -0,83%
  13. REN 2,875 0,000 0,00%
  14. Semapa 13,440 -0,320 -2,33%
  15. Sonae 1,171 -0,006 -0,51%

DAX40

  1. Adidas AG 168,760 -1,260 -0,74%
  2. Airbus SE 92,300 +0,150 +0,16%
  3. Allianz SE NA O.N. 182,120 -1,600 -0,87%
  4. BASF 41,470 -0,285 -0,68%
  5. Bayer AG NA O.N. 56,710 -1,030 -1,78%
  6. Beiersdorf AG 98,560 +0,700 +0,72%
  7. BMW 73,460 -1,060 -1,42%
  8. Brenntag SE NA O.N. 62,100 0,000 0,00%
  9. Continental AG 66,500 -2,200 -3,20%
  10. Covestro AG O.N. 32,980 0,000 0,00%
  11. Daimler Truck HLDG NA ON 25,330 -0,550 -2,13%
  12. Deutsche Bank 8,318 -0,270 -3,14%
  13. Deutsche Boerse AG 159,600 -0,050 -0,03%
  14. Deutsche Post 35,740 -0,150 -0,42%
  15. Deutsche Telekom 18,946 -0,088 -0,46%
  16. E.ON SE NA O.N. 8,008 -0,360 -4,30%
  17. Fresenius Medical Care AG & Co 47,630 -0,380 -0,79%
  18. Fresenius SE & Co. KGaA 28,900 -0,360 -1,23%
  19. Hannover Rueck SE NA O.N. 137,050 -0,450 -0,33%
  20. Heidelbergcement AG 45,840 -1,730 -3,64%
  21. Hellofresh SE INH O.N. 30,850 -0,710 -2,25%
  22. Henkel AG+CO.KGAA VZO 58,780 -0,900 -1,51%
  23. Infineon Technologies AG 23,090 -0,815 -3,41%
  24. Linde PLC EO 0,001 273,950 -2,200 -0,80%
  25. Mercedes-BENZ GRP NA O.N. 55,220 -2,380 -4,13%
  26. Merck KGaA 161,000 +0,300 +0,19%
  27. MTU Aero Engines 173,700 +0,350 +0,20%
  28. Munich Re 224,200 +0,900 +0,40%
  29. Porsche Automobil Holding 63,120 -2,440 -3,72%
  30. PUMA SE 62,840 -0,940 -1,47%
  31. Qiagen NV EO -,01 44,700 +0,330 +0,74%
  32. RWE AG INH O.N. 35,080 -1,950 -5,27%
  33. SAP 86,930 -3,240 -3,59%
  34. Sartorius Vz 333,400 +7,400 +2,27%
  35. Siemens AG NA O.N. 97,090 -4,310 -4,25%
  36. Siemens Health.AG NA O.N. 48,490 +1,130 +2,39%
  37. Symrise AG 103,850 -0,450 -0,43%
  38. Volkswagen AG Vz 127,420 -7,340 -5,45%
  39. Vonovia SE 29,400 -1,190 -3,89%
  40. Zalando SE 24,920 +0,210 +0,85%

IBEX35

  1. Acciona 175,500 -0,900 -0,51%
  2. Acciona Energia 36,780 +0,960 +2,68%
  3. Acerinox 9,274 -0,456 -4,69%
  4. ACS Actividades 23,130 -0,430 -1,83%
  5. Aena 121,250 -2,700 -2,18%
  6. Amadeus IT Group 53,160 +0,220 +0,42%
  7. Arcelormittal 21,510 -0,862 -3,86%
  8. Banco Bilb.Viz.-Arg. 4,331 +0,003 +0,07%
  9. Banco de Sabadell 0,761 -0,026 -3,28%
  10. Banco Santander 2,688 -0,048 -1,75%
  11. Bankinter 5,962 -0,064 -1,06%
  12. Caixabank SA 3,317 -0,143 -4,13%
  13. Cellnex Telecom 37,030 -0,180 -0,48%
  14. Enagas 21,070 -0,260 -1,22%
  15. Endesa 18,000 -0,360 -1,96%
  16. Ferrovial SA 24,190 +0,090 +0,37%
  17. Fluidra SA 19,330 -0,550 -2,77%
  18. Grifols 18,035 +1,060 +6,24%
  19. IAG Plc 1,259 -0,042 -3,19%
  20. Iberdrola 9,896 -0,179 -1,78%
  21. Inditex 21,590 -0,320 -1,46%
  22. Indra Sistemas 9,120 +0,210 +2,36%
  23. Inmobil.Colonial SA 6,105 -0,105 -1,69%
  24. Labs Farma Rovi 58,400 -1,050 -1,77%
  25. Mapfre 1,687 +0,005 +0,30%
  26. Mediaset Espana 3,918 -0,002 -0,05%
  27. Meliá Hotels Intl 6,065 -0,285 -4,49%
  28. Merlin Properties 9,205 -0,220 -2,33%
  29. Naturgy 27,470 -0,160 -0,58%
  30. Pharma MAR 67,340 +1,040 +1,57%
  31. RED ELE. CORP 18,025 -0,100 -0,55%
  32. Repsol 14,050 -0,140 -0,99%
  33. Sacyr SA 2,294 -0,114 -4,73%
  34. Siemens Gamesa 17,910 +0,050 +0,28%
  35. Solaria Energia 20,310 +0,200 +0,99%
  36. Telefónica 4,862 +0,010 +0,21%

ATX20

  1. Andritz AG 38,440 -1,320 -3,32%
  2. AT+S Austr.T.+Systemt. 50,600 +1,650 +3,37%
  3. Bawag Group AG 40,160 -2,560 -5,99%
  4. CA Immob.ANL. 30,250 -0,250 -0,82%
  5. DO + CO AG 79,600 -2,400 -2,93%
  6. Erste Group BNK INH. O.N. 24,200 -0,930 -3,70%
  7. EVN AG 20,225 -0,425 -2,06%
  8. Immofinanz AG INH. 14,470 -0,145 -0,99%
  9. Lenzing AG 77,100 -0,700 -0,90%
  10. MAYR-Melnhof Karton 161,000 -2,800 -1,71%
  11. Oesterreich. POST AG 27,200 0,000 0,00%
  12. OMV AG 44,760 -0,670 -1,47%
  13. Raiffeisen BK INTL INH. 10,330 -0,410 -3,82%
  14. S IMMO AG 22,725 +0,025 +0,11%
  15. Schoeller-Bleckmann OILF. 54,000 -2,200 -3,91%
  16. Uniqa Insurance Group AG 6,730 -0,070 -1,03%
  17. Verbund AG INH. A 93,350 -1,900 -1,99%
  18. Vienna Insurance GRP INH. 21,800 -0,250 -1,13%
  19. Voestalpine AG 20,300 -0,520 -2,50%
  20. Wienerberger 20,480 +0,060 +0,29%

Swiss20

  1. ABB LTD N 25,330 -0,350 -1,36%
  2. Alcon N 66,260 +0,260 +0,39%
  3. CS Group N 5,406 -0,206 -3,67%
  4. Geberit N 457,700 -10,600 -2,26%
  5. Givaudan N 3.351,000 -48,000 -1,41%
  6. Holcim N 40,800 -0,750 -1,81%
  7. Logitech N 49,870 -0,350 -0,70%
  8. Lonza N 507,800 +5,400 +1,07%
  9. Nestle N 111,160 -0,920 -0,82%
  10. Novartis N 80,460 -0,570 -0,70%
  11. Partners Group N 858,600 -11,800 -1,36%
  12. Richemont N 101,400 -1,500 -1,46%
  13. Roche GS 316,850 -2,650 -0,83%
  14. SGS N 2.182,000 -31,000 -1,40%
  15. SIKA N 220,300 +0,700 +0,32%
  16. Swiss LIFE Holding AG N 462,800 -6,100 -1,30%
  17. Swiss RE N 73,780 -0,820 -1,10%
  18. Swisscom N 525,400 +4,200 +0,81%
  19. UBS Group N 15,380 -0,340 -2,16%
  20. Zurich Insurance N 413,900 -4,800 -1,15%

VS

US30

  1. 3M Company 128,845 -0,925 -0,71%
  2. American Express Company 137,910 -1,560 -1,12%
  3. Amgen 245,430 +1,920 +0,79%
  4. Apple 139,230 0,000 0,00%
  5. Boeing Company 136,360 -2,090 -1,51%
  6. Caterpillar 178,500 -4,980 -2,71%
  7. Chevron Corp 144,570 -2,410 -1,64%
  8. Cisco Systems 42,880 0,000 0,00%
  9. Coca-Cola Company 62,585 -0,145 -0,23%
  10. Dow 51,535 -0,445 -0,86%
  11. Goldman Sachs Group 297,450 -5,830 -1,92%
  12. Home Depot 274,070 +0,200 +0,07%
  13. Honeywell International 173,200 0,000 0,00%
  14. Intel Corp 37,290 0,000 0,00%
  15. International Business Machine 140,990 +0,280 +0,20%
  16. Johnson & Johnson 177,560 +0,570 +0,32%
  17. Jpmorgan Chase & Co 112,384 -2,916 -2,53%
  18. Mcdonald's Corp 246,420 -1,320 -0,53%
  19. Merck & Co 91,530 -0,980 -1,06%
  20. Microsoft Corp 260,260 0,000 0,00%
  21. Nike 102,070 -1,180 -1,14%
  22. Procter & Gamble Company 143,475 +1,275 +0,90%
  23. Salesforce 164,100 -6,510 -3,82%
  24. Travelers Companies (The) 168,420 +2,620 +1,58%
  25. Unitedhealth Group 513,400 -2,310 -0,45%
  26. Verizon Communications 50,735 -0,205 -0,40%
  27. VISA 196,520 -2,980 -1,49%
  28. Walgreens Boots Alliance 40,870 0,000 0,00%
  29. Walmart 121,650 -0,270 -0,22%
  30. Walt Disney Company (The) 94,280 -1,370 -1,43%

S&P100

  1. 3M Company 128,845 -0,925 -0,71%
  2. Abbott Laboratories 108,405 -0,695 -0,64%
  3. Abbvie 152,940 -1,200 -0,78%
  4. Accenture PLC 277,260 -2,550 -0,91%
  5. Adobe 368,500 0,000 0,00%
  6. Alphabet 2.234,030 0,000 0,00%
  7. Alphabet 2.245,130 0,000 0,00%
  8. Altria Group 41,545 -0,215 -0,51%
  9. Amazon.com 108,920 0,000 0,00%
  10. American Express Company 137,910 -1,560 -1,12%
  11. American International Group 50,970 +0,170 +0,33%
  12. American Tower Corp 254,830 +1,670 +0,66%
  13. Amgen 245,430 +1,920 +0,79%
  14. Apple 139,230 0,000 0,00%
  15. AT&T 20,945 -0,005 -0,02%
  16. Bank of America Corp 31,095 -0,765 -2,40%
  17. Bank of New York Mellon Corp 41,615 -0,795 -1,87%
  18. Berkshire Hathaway 272,220 -1,270 -0,46%
  19. Blackrock 609,170 -8,790 -1,42%
  20. Boeing Company 136,360 -2,090 -1,51%
  21. Booking Holdings 1.810,330 0,000 0,00%
  22. Bristol-Myers Squibb Co 77,045 -1,235 -1,58%
  23. Broadcom 490,410 0,000 0,00%
  24. Capital One Financial 104,240 -1,370 -1,30%
  25. Caterpillar 178,500 -4,980 -2,71%
  26. Charles Schwab Corp (The) 62,820 -0,800 -1,26%
  27. Charter Communications 463,840 +6,810 +1,49%
  28. Chevron Corp 144,570 -2,410 -1,64%
  29. Cisco Systems 42,880 0,000 0,00%
  30. Citigroup 45,990 -1,110 -2,36%
  31. Coca-Cola Company 62,585 -0,145 -0,23%
  32. Colgate-Palmolive Company 80,065 +0,395 +0,50%
  33. Comcast Corp 39,330 0,000 0,00%
  34. Conocophillips 89,850 -1,610 -1,76%
  35. Costco Wholesale Corp 469,840 0,000 0,00%
  36. CVS Health Corp 92,510 -0,840 -0,90%
  37. Danaher Corp 252,742 -0,118 -0,05%
  38. Dow 51,535 -0,445 -0,86%
  39. Duke Energy Corp 107,270 +1,260 +1,19%
  40. Dupont de Nemours 55,380 -0,950 -1,69%
  41. Eli Lilly & Co 324,630 +1,630 +0,50%
  42. Emerson Electric Co 79,330 -1,180 -1,47%
  43. Exelon Corp 44,340 +0,460 +1,05%
  44. Exxon Mobil Corp 85,490 -2,630 -2,98%
  45. Fedex Corp 226,755 -7,055 -3,02%
  46. Ford Motor Company 11,135 -0,385 -3,34%
  47. General Dynamics Corp 220,540 +1,260 +0,57%
  48. General Electric Company 63,150 -0,540 -0,85%
  49. General Motors Company 31,895 -1,555 -4,65%
  50. Gilead Sciences 62,480 +0,270 +0,43%
  51. Goldman Sachs Group 297,450 -5,830 -1,92%
  52. Home Depot 274,070 +0,200 +0,07%
  53. Honeywell International 173,200 0,000 0,00%
  54. Intel Corp 37,290 0,000 0,00%
  55. International Business Machine 140,990 +0,280 +0,20%
  56. Johnson & Johnson 177,560 +0,570 +0,32%
  57. Jpmorgan Chase & Co 112,384 -2,916 -2,53%
  58. Kraft Heinz Company (The) 37,980 0,000 0,00%
  59. Linde plc 286,800 -4,610 -1,58%
  60. Lockheed Martin Corp 427,660 +8,770 +2,09%
  61. Lowe's Companies 174,675 -1,425 -0,81%
  62. Mastercard 314,360 -8,230 -2,55%
  63. Mcdonald's Corp 246,420 -1,320 -0,53%
  64. Medtronic plc 89,790 -0,630 -0,70%
  65. Merck & Co 91,530 -0,980 -1,06%
  66. Meta Platforms 163,940 0,000 0,00%
  67. Metlife 62,590 -0,340 -0,54%
  68. Microsoft Corp 260,260 0,000 0,00%
  69. Mondelez International 62,050 0,000 0,00%
  70. Morgan Stanley 75,920 -2,270 -2,90%
  71. Netflix 178,360 0,000 0,00%
  72. Nextera Energy Inc 77,410 +1,410 +1,86%
  73. Nike 102,070 -1,180 -1,14%
  74. Nvidia Corp 155,420 0,000 0,00%
  75. Occidental Petroleum Corp 58,785 -0,315 -0,53%
  76. Oracle Corp 69,560 +0,350 +0,51%
  77. Paypal Holdings 71,470 0,000 0,00%
  78. Pepsico 166,730 +2,720 +1,66%
  79. Pfizer Inc 52,460 +1,520 +2,98%
  80. Philip Morris International 98,155 -2,715 -2,69%
  81. Procter & Gamble Company 143,475 +1,275 +0,90%
  82. Qualcomm 130,230 0,000 0,00%
  83. Raytheon Technologies Corp 95,560 +2,260 +2,42%
  84. Salesforce 164,100 -6,510 -3,82%
  85. Simon Property Group 94,810 -2,450 -2,52%
  86. Southern Company (The) 71,270 +0,600 +0,85%
  87. Starbucks Corp 76,430 0,000 0,00%
  88. Target Corp 141,690 -0,210 -0,15%
  89. Tesla 685,470 0,000 0,00%
  90. Texas Instruments 152,780 0,000 0,00%
  91. Thermo Fisher Scientific 542,898 +6,978 +1,30%
  92. T-Mobile US 134,370 +1,340 +1,01%
  93. Union Pacific Corp 212,000 -1,150 -0,54%
  94. United Parcel Service 181,780 +0,650 +0,36%
  95. Unitedhealth Group 513,400 -2,310 -0,45%
  96. US Bancorp 45,905 -0,215 -0,47%
  97. Verizon Communications 50,735 -0,205 -0,40%
  98. VISA 196,520 -2,980 -1,49%
  99. Walgreens Boots Alliance 40,870 0,000 0,00%
  100. Walmart 121,650 -0,270 -0,22%
  101. Walt Disney Company (The) 94,280 -1,370 -1,43%
  102. Wells Fargo & Co 39,155 -0,555 -1,40%

Nasdaq100

  1. Activision Blizzard 77,960 0,000 0,00%
  2. Adobe 368,500 0,000 0,00%
  3. Advanced Micro Devices 77,990 0,000 0,00%
  4. Airbnb 93,930 0,000 0,00%
  5. Align Technology 242,150 0,000 0,00%
  6. Alphabet 2.234,030 0,000 0,00%
  7. Alphabet 2.245,130 0,000 0,00%
  8. Amazon.com 108,920 0,000 0,00%
  9. American Electric Power Compan 95,370 +0,290 +0,31%
  10. Amgen 245,430 +1,920 +0,79%
  11. Analog Devices 147,270 0,000 0,00%
  12. Ansys 241,460 +1,320 +0,55%
  13. Apple 139,230 0,000 0,00%
  14. Applied Materials 91,940 0,000 0,00%
  15. ASML Holding NV 484,620 0,000 0,00%
  16. Astrazeneca PLC 67,020 0,000 0,00%
  17. Atlassian Corp 192,360 0,000 0,00%
  18. Autodesk 176,850 0,000 0,00%
  19. Automatic Data Processing 212,190 -1,870 -0,87%
  20. Baidu 151,320 0,000 0,00%
  21. Biogen 205,230 +2,720 +1,34%
  22. Booking Holdings 1.810,330 0,000 0,00%
  23. Broadcom 490,410 0,000 0,00%
  24. Cadence Design Systems 150,920 +0,800 +0,53%
  25. Charter Communications 463,840 +6,810 +1,49%
  26. Cintas Corp 372,450 +0,960 +0,26%
  27. Cisco Systems 42,880 0,000 0,00%
  28. Cognizant Technology Solutions 68,480 0,000 0,00%
  29. Comcast Corp 39,330 0,000 0,00%
  30. Constellation Energy Corp 57,310 -0,770 -1,33%
  31. Copart 109,080 +0,230 +0,21%
  32. Costco Wholesale Corp 469,840 0,000 0,00%
  33. Crowdstrike Holdings 175,940 0,000 0,00%
  34. CSX Corp 29,120 0,000 0,00%
  35. Datadog 98,340 -0,030 -0,03%
  36. Dexcom 75,450 +0,750 +1,00%
  37. Docusign 61,040 0,000 0,00%
  38. Dollar Tree 156,245 +2,675 +1,74%
  39. eBay 42,670 0,000 0,00%
  40. Electronic Arts 122,830 -0,050 -0,04%
  41. Exelon Corp 44,340 +0,460 +1,05%
  42. Fastenal Company 49,710 +0,540 +1,10%
  43. Fiserv 90,900 +0,280 +0,31%
  44. Fortinet 57,170 0,000 0,00%
  45. Gilead Sciences 62,480 +0,270 +0,43%
  46. Honeywell International 173,200 0,000 0,00%
  47. Idexx Laboratories 358,220 +9,010 +2,58%
  48. Illumina 186,430 0,000 0,00%
  49. Intel Corp 37,290 0,000 0,00%
  50. Intuit 389,660 +3,370 +0,87%
  51. Intuitive Surgical 202,590 0,000 0,00%
  52. JD.com 64,850 0,000 0,00%
  53. Keurig Dr Pepper 35,680 +0,170 +0,48%
  54. KLA Corp 320,570 0,000 0,00%
  55. Kraft Heinz Company (The) 37,980 0,000 0,00%
  56. Lam Research Corp 427,050 0,000 0,00%
  57. Lucid Group 17,300 -0,640 -3,57%
  58. Lululemon Athletica 282,980 0,000 0,00%
  59. Marriott International 137,730 -0,960 -0,69%
  60. Marvell Technology 44,320 0,000 0,00%
  61. Match Group 71,090 0,000 0,00%
  62. Mercadolibre 660,130 0,000 0,00%
  63. Meta Platforms 163,940 0,000 0,00%
  64. Microchip Technology 58,050 0,000 0,00%
  65. Micron Technology 56,020 0,000 0,00%
  66. Microsoft Corp 260,260 0,000 0,00%
  67. Moderna 142,810 0,000 0,00%
  68. Mondelez International 62,050 0,000 0,00%
  69. Monster Beverage Corp 93,350 0,000 0,00%
  70. Netease 92,520 0,000 0,00%
  71. Netflix 178,360 0,000 0,00%
  72. Nvidia Corp 155,420 0,000 0,00%
  73. NXP Semiconductors NV 150,020 0,000 0,00%
  74. Okta 93,360 0,000 0,00%
  75. Old Dominion Freight Line 255,290 +4,570 +1,82%
  76. O'Reilly Automotive 637,130 +6,610 +1,05%
  77. Paccar 83,130 -0,080 -0,10%
  78. Palo Alto Networks 491,800 0,000 0,00%
  79. Paychex 114,850 -5,030 -4,20%
  80. Paypal Holdings 71,470 0,000 0,00%
  81. Pepsico 166,730 +2,720 +1,66%
  82. Pinduoduo 63,070 0,000 0,00%
  83. Qualcomm 130,230 0,000 0,00%
  84. Regeneron Pharmaceuticals 597,620 +3,200 +0,54%
  85. Ross Stores 71,810 0,000 0,00%
  86. Seagen 179,060 +0,590 +0,33%
  87. Sirius XM Holdings 6,110 -0,010 -0,16%
  88. Skyworks Solutions 93,870 0,000 0,00%
  89. Splunk 92,320 0,000 0,00%
  90. Starbucks Corp 76,430 0,000 0,00%
  91. Synopsys 306,060 +2,390 +0,79%
  92. Tesla 685,470 0,000 0,00%
  93. Texas Instruments 152,780 0,000 0,00%
  94. T-Mobile US 134,370 +1,340 +1,01%
  95. Verisign 166,260 +2,000 +1,22%
  96. Verisk Analytics 171,320 +2,380 +1,41%
  97. Vertex Pharmaceuticals 280,350 0,000 0,00%
  98. Walgreens Boots Alliance 40,870 0,000 0,00%
  99. Workday 146,310 0,000 0,00%
  100. Xcel Energy 70,210 +0,220 +0,31%
  101. Zoom Video Communications 111,870 0,000 0,00%
  102. Zscaler 154,950 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.110,000 -5,000 -0,45%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.245,000 +2,000 +0,09%
  4. Airtel Africa PLC DL -,50 135,300 -2,000 -1,46%
  5. Anglo American DL-,54945 2.946,500 -161,000 -5,18%
  6. Antofagasta PLC LS-,05 1.154,500 -20,000 -1,70%
  7. Ashtead GRP PLC LS-,10 3.430,000 -56,000 -1,61%
  8. Assoc. BR. Foods LS-,0568 1.579,000 -54,000 -3,31%
  9. Astrazeneca PLC DL-,25 10.796,000 -244,000 -2,21%
  10. AUTO Trader GRP Plcls0,01 556,800 +5,000 +0,91%
  11. Avast PLC. (WI) LS-,1 517,000 -9,600 -1,82%
  12. Aveva GRP LS-,03555 2.248,000 -45,000 -1,96%
  13. Aviva PLC LS-,33 401,200 -14,900 -3,58%
  14. B+M Europ.VAL.RET.LS -,10 368,400 -20,900 -5,37%
  15. BAE Systems PLC LS-,025 827,200 +3,000 +0,36%
  16. Barclays PLC LS 0,25 153,500 -3,640 -2,32%
  17. Barratt DEV. PLC LS-,10 456,300 -20,200 -4,24%
  18. Berkeley GR.HL LS-,054141 3.722,000 -53,000 -1,40%
  19. BP PLC DL-,25 389,550 -8,050 -2,02%
  20. BRIT. LD CO. PLC LS-,25 449,300 -16,150 -3,47%
  21. BRIT.AMER.Tobacco LS-,25 3.521,000 -109,000 -3,00%
  22. BT Group PLC LS 0.05 185,950 -6,000 -3,13%
  23. Bunzl PLC LS-,3214857 2.724,000 +58,000 +2,18%
  24. Burberry Group LS-,0005 1.641,500 -57,000 -3,36%
  25. Centrica LS-,061728395 80,500 -1,520 -1,85%
  26. COCA-COLA HBC NA.SF 6,70 1.836,500 +15,000 +0,82%
  27. Compass Group LS-,1105 1.681,500 -12,000 -0,71%
  28. CRH PLC EO-,32 2.832,000 +5,500 +0,19%
  29. Croda INTL LS -,10609756 6.492,000 +112,000 +1,76%
  30. DCC PLC EO-,25 5.104,000 -50,000 -0,97%
  31. Dechra Pharmaceut. LS-,01 3.476,000 -4,000 -0,11%
  32. Diageo PLC LS-,28935185 3.520,000 -53,250 -1,49%
  33. DS Smith PLC LS-,10 279,000 -13,500 -4,62%
  34. Entain PLC EO-,01 1.251,000 -11,000 -0,87%
  35. Experian PLC DL -,10 2.417,000 -4,000 -0,17%
  36. Flutter Entmt PLC EO-,09 8.292,000 -138,000 -1,64%
  37. Fresnillo PLC DL -,50 767,400 -15,100 -1,93%
  38. Glencore PLC DL -,01 446,350 -14,250 -3,09%
  39. GSK PLC LS-,25 1.760,000 -29,800 -1,66%
  40. Halma PLC LS-,10 2.021,000 +8,000 +0,40%
  41. Harbour Energy LS 0,00002 364,500 -3,900 -1,06%
  42. Hargreaves Lansd. DL-,004 789,200 -12,200 -1,52%
  43. Hikma Pharmaceutic.LS-,10 1.615,000 -29,000 -1,76%
  44. Homeserve LS-,0269230769 1.172,000 +1,000 +0,09%
  45. Howden Joinery GRP LS-,10 605,000 -6,400 -1,05%
  46. HSBC Hldgs PLC DL-,50 534,300 -17,000 -3,08%
  47. Imperial Brands PLC LS-10 1.833,000 -47,500 -2,53%
  48. Informa PLC LS-,001 532,600 -4,600 -0,86%
  49. Intercont.H.LS-,208521303 4.351,000 -55,000 -1,25%
  50. Intermed.CAP.GRP.LS-,2625 1.317,500 -31,000 -2,30%
  51. Intern.CONS.AIRL.GR. 108,240 -4,340 -3,86%
  52. Intertek Group LS-,01 4.186,000 -165,000 -3,79%
  53. JD Sports FASH. LS -,0005 115,700 -0,625 -0,54%
  54. Kingfisher LS-,157142857 245,200 0,000 0,00%
  55. Land Securities Group PLC 667,000 -19,900 -2,90%
  56. Legal GENL GRP Plcls-,025 240,100 -5,900 -2,40%
  57. Lloyds BKG GRP LS-,10 42,430 -0,510 -1,19%
  58. London Stock Exchange 7.620,000 -72,000 -0,94%
  59. M+G LS -,05 195,200 -1,600 -0,81%
  60. Meggitt PLC LS-,05 789,000 -1,000 -0,13%
  61. MELR IN PLC LS-,076190476 150,500 -3,400 -2,21%
  62. Mondi PLC EO -,20 1.457,500 -59,500 -3,92%
  63. National Grid PLC 1.049,000 -30,000 -2,78%
  64. Natwest Group PLC LS 1 219,200 -2,700 -1,22%
  65. NEXT PLC LS 0,10 5.880,000 -80,000 -1,34%
  66. Ocado Group PLC LS -,02 778,800 -26,200 -3,25%
  67. Pearson PLC LS-,25 751,000 +4,600 +0,62%
  68. Pershing Square Hldgs LTD 2.465,000 -95,000 -3,71%
  69. Persimmon PLC LS-,10 1.869,500 -51,000 -2,66%
  70. Phoenix GRP Hldgs LS-,10 592,200 -14,800 -2,44%
  71. Prudential PLC LS-,05 1.016,000 -12,500 -1,22%
  72. Reckitt Benck.GRP LS -,10 6.150,000 -22,000 -0,36%
  73. RELX PLC LS -,144397 2.221,000 -16,000 -0,72%
  74. Rentokil Initial LS 0,01 473,200 -3,700 -0,78%
  75. Rightmove PLC LS -,001 571,000 -3,200 -0,56%
  76. RIO Tinto PLC LS-,10 4.929,500 -165,500 -3,25%
  77. Rolls Royce Hldgs LS 0.20 82,880 -1,400 -1,66%
  78. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  79. SAGE GRP PLC LS-,01051948 632,600 -3,000 -0,47%
  80. Sainsbury-J.- LS-28571428 204,200 -6,100 -2,90%
  81. Schroders PLC LS 1 2.666,000 -64,000 -2,34%
  82. Scottish Mortg.INV.LS-,05 722,400 -28,200 -3,76%
  83. Segro PLC LS-,10 977,000 -44,500 -4,36%
  84. Severn Trent LS-,9789 2.710,000 -94,000 -3,35%
  85. Shell PLC EO-07 2.140,000 -47,500 -2,17%
  86. Smith + NEP. DL -,20 1.148,500 -11,500 -0,99%
  87. Smiths Group PLC LS -,375 1.405,000 -16,500 -1,16%
  88. Smurfit Kappa GR. EO-,001 2.762,000 -107,000 -3,73%
  89. SPIR.-SARC.E.LS-,26923076 9.906,000 +164,000 +1,68%
  90. SSE PLC LS-,50 1.613,000 -39,000 -2,36%
  91. ST.James S Place LS-,15 1.107,500 -35,000 -3,06%
  92. Stand. Chart. PLC DL-,50 620,400 -17,800 -2,79%
  93. Taylor Wimpey PLC LS -,01 116,650 -2,000 -1,69%
  94. Tesco PLC LS-,0633333 255,600 -2,600 -1,01%
  95. Unilever PLC LS-,031111 3.717,500 -45,000 -1,20%
  96. Unite Group PLC LS-,25 1.065,000 -40,000 -3,62%
  97. United Utilities GRP 1.021,000 -18,000 -1,73%
  98. Vodafone Group PLC 126,420 -0,080 -0,06%
  99. Whitbread LS -,76797385 2.481,000 -76,000 -2,97%
  100. WPP PLC LS-,10 826,400 +4,700 +0,57%

Grafieken

AEX

659,23

-7,34

-1,10%

EUR/USD

1,0475

+0,0033

+0,32%

Beursagenda

30 junConsensus

  1. 03:30 China manufacturing PMI jun 48,6 icon waarschuwing
  2. 09:55 Duitsland werkloosheidspercentage jun 5,0%
  3. 14:00 Duitsland inflatie CPI jun +0,3% MoM icon waarschuwing
  4. 14:30 VS wekelijkse jobless claims 227K
  5. 15:45 VS Chicago PMI jun 58,1
  6. 22:00 Micron Q3-cijfers (gebroken boekjaar)

1 julConsensus

  1. 03:45 China Caixin manufacturing PMI jun
  2. 09:00 IEX-Beleggersdag icon waarschuwing
  3. 09:50 Frankrijk manufacturing PMI jun 51,0
  4. 09:55 Duitsland manufacturing PMI jun 52,0 icon waarschuwing
  5. 10:00 EU manufacturing PMI jun 52,0
  6. 10:30 VK manufacturing PMI jun 53,4
  7. 11:00 EU inflatie CPI jun +8,3% YoY icon waarschuwing
  8. 16:00 VS ISM Manufacturing Index jun 55,0 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws