IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 725,99 +4,25 +0,59%
  2. AMX 824,41 +0,53 +0,06%
  3. ASCX 1.240,49 -2,81 -0,23%
  4. AEX GR 2.760,36 +16,14 +0,59%
  5. BEL 20 3.519,78 -0,74 -0,02%
  6. CAC 40 7.116,24 +44,45 +0,63%
  7. PSI 6.052,47 -15,92 -0,26%
  8. Spain35^ 9.423,50 -3,30 -0,04%
  9. Italy-MIB^ 28.147,10 +134,80 +0,48%
  10. Swiss20^ 10.918,20 +35,89 +0,33%
  11. OMX Stockholm 30 Index 2.137,65 +7,32 +0,34%
  12. FTSE 100 7.601,85 +8,63 +0,11%
  13. Germany40^ 15.319,40 +101,95 +0,67%
  14. VD-NEW 17,62 -0,70 -3,80%
  15. Europe50^ 4.158,32 +26,64 +0,64%
  16. NEXT 150 2.909,77 +3,43 +0,12%
  17. US30^ 33.601,03 +23,95 +0,07%
  18. US500^ 4.294,42 +13,75 +0,32%
  19. Nasd100^ 14.690,69 +83,24 +0,57%
  20. CBOE VIX 18,08 -0,14 -0,77%
  21. Tokyo-Nikkei 225 31.872,52 -499,38 -1,54%
  22. Hongkong50^ 17.534,10 +37,90 +0,22%
  23. Hschina-EI^ 5.988,94 -80,90 -1,33%

Valuta, rente, commodities

  1. BTC/USD 26.977,17 +714,23 +2,72%
  2. ETH/USD 1.650,35 +55,66 +3,49%
  3. BNB/USD 215,3260 +3,8825 +1,84%
  4. EUR/USD 1,0553 +0,0046 +0,44%
  5. GBP/USD 1,2194 +0,0056 +0,46%
  6. EUR/GBP 0,8655 -0,0001 -0,02%
  7. Gold World Spot (USD) 1.861,67 -13,50 -0,72%
  8. Silver World Spot (USD) 22,49 -0,03 -0,15%
  9. Copper 3,71 +0,05 +1,51%
  10. WTI 91,54 -2,09 -2,23%
  11. Brent 92,86 -1,32 -1,40%
  12. Natural Gas - Roll vol 1 2,92 +0,07 +2,53%
  13. Nederland 10 jaar 3,3080 +0,1800 +5,75%
  14. Duitsland 10 jaar 2,9540 +0,1680 +6,03%
  15. Groot-Brittannië 10 jaar 4,6980 +0,2280 +5,10%
  16. VS 10 jaar 4,6385 +0,1171 +2,59%
  17. VS 30 jaar 4,7672 +0,1150 +2,47%
  18. Euro-Bund Futures - Roll vol 1 128,25 -0,64 -0,50%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 13,385 +0,180 +1,36%
  2. Adyen NV 672,100 -1,400 -0,21%
  3. Aegon 4,521 +0,044 +0,98%
  4. Ahold Delhaize 28,570 +0,120 +0,42%
  5. Akzo Nobel 67,660 -0,580 -0,85%
  6. Arcelormittal 23,860 +0,530 +2,27%
  7. ASMI 392,200 +3,950 +1,02%
  8. ASML 550,800 +2,400 +0,44%
  9. ASR Nederland 34,940 +0,110 +0,32%
  10. BESI 90,900 +1,800 +2,02%
  11. DSM Firmenich AG 77,550 -0,590 -0,76%
  12. EXOR NV 83,880 +0,760 +0,91%
  13. Heineken 82,700 -0,760 -0,91%
  14. IMCD 118,750 +2,050 +1,76%
  15. ING 12,546 +0,126 +1,01%
  16. KPN 3,114 +0,012 +0,39%
  17. NN Group 30,330 +0,910 +3,09%
  18. Philips Koninklijke 18,862 -0,472 -2,44%
  19. Prosus 27,785 +0,085 +0,31%
  20. Randstad NV 52,220 +0,840 +1,63%
  21. RELX 31,940 +0,260 +0,82%
  22. Shell PLC 31,150 +0,370 +1,20%
  23. UMG 24,300 +0,370 +1,55%
  24. Unilever PLC 46,625 +0,090 +0,19%
  25. Wolters Kluwer 113,850 +0,550 +0,49%

AMX

  1. Aalberts NV 34,460 +0,120 +0,35%
  2. Air France-KLM 11,874 +0,162 +1,38%
  3. Alfen N.V. 40,600 -0,220 -0,54%
  4. Allfunds Group 5,130 +0,040 +0,79%
  5. AMG Critical Materials N.V. 28,030 -0,100 -0,36%
  6. Aperam 27,420 +0,850 +3,20%
  7. Arcadis 42,500 +0,360 +0,85%
  8. Basic-Fit 26,320 +0,520 +2,02%
  9. Corbion 18,450 -0,110 -0,59%
  10. CTP 13,260 -0,140 -1,04%
  11. Eurocommercial Properties 20,360 +0,060 +0,30%
  12. Fagron 16,030 +0,230 +1,46%
  13. Flow Traders 17,560 +0,240 +1,39%
  14. Fugro 14,350 -0,090 -0,62%
  15. Galapagos 32,250 -0,470 -1,44%
  16. Inpost 10,970 +0,070 +0,64%
  17. JDE PEET'S 26,180 +0,380 +1,47%
  18. JUST EAT Takeaway 11,518 -0,110 -0,95%
  19. OCI 24,770 -0,600 -2,36%
  20. SBM Offshore 12,600 -0,090 -0,71%
  21. Signify NV 25,460 -0,200 -0,78%
  22. TKH 36,280 -0,020 -0,06%
  23. Van Lanschot Kempen NV 25,250 -0,050 -0,20%
  24. Vopak 31,970 -0,530 -1,63%
  25. WDP 22,880 +0,140 +0,62%

AScX

  1. Accsys 0,836 -0,008 -0,95%
  2. Acomo 19,620 +0,060 +0,31%
  3. Avantium 3,270 -0,055 -1,65%
  4. Azerion 2,030 -0,030 -1,46%
  5. B&S Group SA 3,520 -0,040 -1,12%
  6. BAM 1,924 +0,017 +0,89%
  7. Brunel 12,760 +0,200 +1,59%
  8. CM.COM 9,565 -0,135 -1,39%
  9. Ebusco Holding 4,590 -0,024 -0,52%
  10. Fastned 28,250 0,000 0,00%
  11. Forfarmers 2,475 +0,020 +0,81%
  12. Heijmans KON 10,480 +0,120 +1,16%
  13. Kendrion 12,920 -0,240 -1,82%
  14. Majorel Group LUX 29,600 -0,050 -0,17%
  15. Nedap N.V. 58,000 -0,200 -0,34%
  16. NSI 17,860 +0,060 +0,34%
  17. Ordina 5,710 +0,010 +0,18%
  18. Pharming 1,187 -0,021 -1,74%
  19. Postnl 1,958 -0,014 -0,68%
  20. Sif Holding 9,700 -0,300 -3,00%
  21. Sligro 16,800 -0,040 -0,24%
  22. Tomtom 6,625 +0,030 +0,45%
  23. Vastned 18,720 -0,100 -0,53%
  24. Vivoryon Therapeutics N.V. 11,280 +0,220 +1,99%
  25. Wereldhave 14,640 +0,010 +0,07%

Lokaal

  1. ADUX 1,210 +0,040 +3,42%
  2. Aedifica 52,600 +0,250 +0,48%
  3. Ajax 10,150 -0,050 -0,49%
  4. Almunda PRO NV 1,250 0,000 0,00%
  5. Alumexx N.V. 0,710 +0,010 +1,43%
  6. Azerion Warrants 0,005 0,000 0,00%
  7. Benevolentai 0,985 -0,015 -1,50%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Beter Bed 5,750 -0,010 -0,17%
  10. Bever 3,100 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 24,000 +0,400 +1,69%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Brigade M3 Units 10,300 0,000 0,00%
  15. Brill 20,000 +0,200 +1,01%
  16. Cabka 7,580 -0,200 -2,57%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,060 0,000 0,00%
  19. Cabka EUR 13W 0,060 0,000 0,00%
  20. Coca-Colaeuropacif 59,600 +0,500 +0,85%
  21. Ctac 3,600 +0,080 +2,27%
  22. CTC ORD Shares 8,900 0,000 0,00%
  23. CTC Treas Shares 0,000 0,000 0,00%
  24. DGB Group N.V. 0,400 -0,030 -6,98%
  25. Ease2pay N.V. 0,628 -0,010 -1,57%
  26. EHC ORD Shares 9,900 0,000 0,00%
  27. EHC Treas Shares 0,000 0,000 0,00%
  28. EHC Warrants 0,250 0,000 0,00%
  29. ENTP ORD Shares 9,750 0,000 0,00%
  30. ENTP Treas Shares 0,000 0,000 0,00%
  31. ENTP Warrants 0,250 0,000 0,00%
  32. Envipco 2,180 -0,020 -0,91%
  33. EPIC Ord Shares 10,200 0,000 0,00%
  34. EPIC Warrants 0,150 0,000 0,00%
  35. Eurocastle 8,000 0,000 0,00%
  36. Euronext 65,150 +1,000 +1,56%
  37. Ferrovial 29,410 -0,110 -0,37%
  38. FL Entertainment 8,900 +0,050 +0,56%
  39. FLE Warrants 0,250 0,000 0,00%
  40. Geojunxion 0,898 +0,060 +7,16%
  41. GIG 6,350 0,000 0,00%
  42. GIG Warrants 0,200 0,000 0,00%
  43. HAL Trust 111,200 +1,200 +1,09%
  44. Heineken Hld. 71,000 -0,150 -0,21%
  45. Holland Colours 95,000 -1,000 -1,04%
  46. Hydratec 89,000 0,000 0,00%
  47. ICT Group 14,250 0,000 0,00%
  48. IEX Group 1,750 0,000 0,00%
  49. IRIS Financial SHA 0,000 0,000 0,00%
  50. IRIS Financial UNI 0,000 0,000 0,00%
  51. IRIS Financial WAR 0,000 0,000 0,00%
  52. Lavide Holding 0,230 +0,030 +15,00%
  53. Lucas Bols 10,200 -0,050 -0,49%
  54. Marel 2,710 -0,080 -2,87%
  55. MKB Nedsense 0,113 +0,001 +0,89%
  56. Morefield Group 0,330 0,000 0,00%
  57. Motork 1,895 -0,005 -0,26%
  58. NAI ORD Shares 9,200 0,000 0,00%
  59. NAI Treas Shares 0,000 0,000 0,00%
  60. NAI Warrants 0,240 0,000 0,00%
  61. NEPI Rockcastle 5,500 0,000 0,00%
  62. New Sources Energy 0,033 0,000 0,00%
  63. NX Filtration 6,920 -0,080 -1,14%
  64. Onward Medical 4,230 -0,120 -2,76%
  65. PB Holding 3,100 +0,040 +1,31%
  66. Pershing Square Holdings 36,150 -0,050 -0,14%
  67. Philips Buy Back 0,000 0,000 0,00%
  68. Porceleyne Fles 13,500 0,000 0,00%
  69. PPLA Class A 0,000 0,000 0,00%
  70. PPLA Class B 0,000 0,000 0,00%
  71. PPLA European Unit 0,000 0,000 0,00%
  72. Reinet Investments 19,600 +0,100 +0,51%
  73. Renewi 8,140 +2,270 +38,67%
  74. Retail Estates 54,400 +0,300 +0,55%
  75. Roodmicrotec 0,343 0,000 0,00%
  76. Saint-Gobain 56,870 +0,640 +1,14%
  77. Snowworld 10,500 0,000 0,00%
  78. SPR1 ORD Shares 10,500 0,000 0,00%
  79. SPR1T Treas Shares 0,000 0,000 0,00%
  80. SPR1W Warrants 0,220 0,000 0,00%
  81. Tetragon 9,800 +0,140 +1,45%
  82. Thunderbird 0,080 0,000 0,00%
  83. Titan 1,500 +0,010 +0,67%
  84. Unibail-Rodamco-Westfield 45,040 +0,140 +0,31%
  85. Value8 5,950 +0,250 +4,39%
  86. Value8 Cum Pref 4,780 +0,040 +0,84%
  87. VAM Invest Shares 9,450 0,000 0,00%
  88. VAM Invest TR SHA 0,000 0,000 0,00%
  89. VAM Invest Warrant 0,340 0,000 0,00%
  90. VEON 0,730 +0,014 +1,96%
  91. Volta 5,160 -0,080 -1,53%

Europa

EU50

  1. AB Inbev 50,780 -0,100 -0,20%
  2. Adidas AG 156,340 -1,260 -0,80%
  3. Adyen NV 672,100 -1,800 -0,27%
  4. Ahold Delhaize 28,570 +0,120 +0,42%
  5. Air Liquide 159,920 +1,560 +0,99%
  6. Airbus 126,760 +3,020 +2,44%
  7. Allianz SE NA O.N. 228,550 +1,325 +0,58%
  8. ASML 549,700 +1,300 +0,24%
  9. AXA 28,350 +0,055 +0,19%
  10. Banco Bilb.Viz.-Arg. 7,676 +0,230 +3,09%
  11. Banco Santander 3,650 +0,158 +4,53%
  12. BASF 42,610 +0,395 +0,94%
  13. Bayer AG NA O.N. 45,350 -0,370 -0,81%
  14. BMW 97,080 +0,300 +0,31%
  15. BNP Paribas 60,470 +0,360 +0,60%
  16. Danone 51,420 -0,240 -0,46%
  17. Deutsche Boerse AG 163,900 +3,850 +2,41%
  18. Deutsche Post 38,155 +0,315 +0,83%
  19. Deutsche Telekom 19,804 +0,090 +0,46%
  20. Essilorluxottica 164,160 +1,520 +0,93%
  21. Hermès International 1.719,200 +22,600 +1,33%
  22. Iberdrola 10,575 -0,055 -0,52%
  23. Inditex 35,580 +0,580 +1,66%
  24. Infineon Technologies AG 31,360 +0,595 +1,93%
  25. ING 12,562 +0,150 +1,21%
  26. Kering 429,650 +2,400 +0,56%
  27. L'Oreal 390,500 +3,800 +0,98%
  28. LVMH 707,300 +8,600 +1,23%
  29. Mercedes-BENZ GRP NA O.N. 65,855 +0,595 +0,91%
  30. Munich Re 374,300 +3,300 +0,89%
  31. Nokia Oyj 3,503 -0,040 -1,13%
  32. Nordea Bank Abp 10,274 -0,016 -0,16%
  33. Pernod Ricard 158,350 -1,100 -0,69%
  34. Prosus 27,725 +0,025 +0,09%
  35. Safran 149,860 +0,380 +0,25%
  36. Saint-Gobain 56,800 +0,660 +1,18%
  37. Sanofi 100,560 -1,120 -1,10%
  38. SAP 121,170 -0,090 -0,07%
  39. Schneider Electric 156,500 +1,180 +0,76%
  40. Siemens AG NA O.N. 135,580 +1,380 +1,03%
  41. Totalenergies 63,580 +0,650 +1,03%
  42. Unilever PLC 46,650 +0,095 +0,20%
  43. Vinci 105,280 +1,020 +0,98%
  44. Vivendi SE 8,156 +0,074 +0,92%
  45. Volkswagen AG Vz 108,860 +0,200 +0,18%

BEL20

  1. AB Inbev 50,800 -0,070 -0,14%
  2. Ackermans & v.H 142,900 +0,700 +0,49%
  3. Aedifica 52,600 +0,250 +0,48%
  4. Ageas 38,830 +0,220 +0,57%
  5. Aperam 27,420 +0,850 +3,20%
  6. Argen-X 451,900 -6,600 -1,44%
  7. Barco 18,600 +0,120 +0,65%
  8. Cofinimmo 63,150 -0,850 -1,33%
  9. D'Ieteren Group 159,000 +1,800 +1,15%
  10. Elia 91,550 -2,300 -2,45%
  11. Galapagos 32,250 -0,470 -1,44%
  12. GBL 70,400 +0,400 +0,57%
  13. KBC Groep 59,780 +0,360 +0,61%
  14. Melexis 82,000 +0,600 +0,74%
  15. Proximus 7,658 -0,044 -0,57%
  16. Sofina 190,700 -0,900 -0,47%
  17. Solvay 104,600 +1,200 +1,16%
  18. UCB 77,900 -0,680 -0,87%
  19. Umicore 21,810 +0,090 +0,41%
  20. WDP 22,880 +0,140 +0,62%

BelMid

  1. Agfa-Gevaert 1,806 -0,028 -1,53%
  2. Ascencio SCA 40,200 -0,450 -1,11%
  3. Azelis Group 18,010 +0,130 +0,73%
  4. Bekaert 41,940 +0,620 +1,50%
  5. Bpost 5,115 +0,193 +3,92%
  6. Brederode 95,100 -0,800 -0,83%
  7. Care Property Invest 11,440 -0,240 -2,05%
  8. Colruyt 40,560 +3,630 +9,83%
  9. Deceuninck 2,130 -0,005 -0,23%
  10. DEME Group 102,800 -0,400 -0,39%
  11. Econocom Group 2,470 -0,035 -1,40%
  12. Euronav 16,300 -0,360 -2,16%
  13. EVS 26,600 +0,600 +2,31%
  14. Fagron 16,030 +0,230 +1,46%
  15. Gimv 41,250 -0,100 -0,24%
  16. Home Invest Belgium 15,580 +0,040 +0,26%
  17. IBA 9,690 +0,130 +1,36%
  18. Intervest Offices & Warehouses 13,380 -0,560 -4,02%
  19. Kinepolis 46,500 -0,250 -0,53%
  20. Lotus Bakeries 7.680,000 +50,000 +0,66%
  21. Montea 65,900 +0,700 +1,07%
  22. Ontex 6,815 -0,025 -0,37%
  23. Orange Belgium 13,640 -0,200 -1,45%
  24. Recticel 9,230 -0,340 -3,55%
  25. Retail Estates 54,400 +0,300 +0,55%
  26. Shurgard 36,840 -0,360 -0,97%
  27. Sipef 53,100 +0,600 +1,14%
  28. Tessenderlo 27,100 +0,050 +0,18%
  29. TINC 11,950 -0,200 -1,65%
  30. VGP 84,550 +0,300 +0,36%
  31. Xior 26,100 -0,300 -1,14%

CAC40

  1. Air Liquide 159,940 +1,460 +0,92%
  2. Airbus 126,740 +2,740 +2,21%
  3. Alstom 22,700 +0,080 +0,35%
  4. Arcelormittal 23,860 +0,530 +2,27%
  5. AXA 28,350 +0,055 +0,19%
  6. BNP Paribas 60,470 +0,360 +0,60%
  7. Bouygues 33,050 -0,090 -0,27%
  8. Capgemini 164,150 -1,300 -0,79%
  9. Carrefour 16,260 +0,070 +0,43%
  10. Crédit Agricole 11,652 +0,154 +1,34%
  11. Danone 51,450 -0,210 -0,41%
  12. Dassault Systèmes 34,635 -0,045 -0,13%
  13. Edenred 59,500 +0,560 +0,95%
  14. Engie 14,388 -0,122 -0,84%
  15. Essilorluxottica 164,160 +1,520 +0,93%
  16. Eurofins Scientific 53,040 -0,960 -1,78%
  17. Hermès International 1.719,800 +23,200 +1,37%
  18. Kering 429,450 +2,200 +0,51%
  19. Legrand 85,500 +0,460 +0,54%
  20. L'Oreal 390,300 +3,600 +0,93%
  21. LVMH 706,000 +7,300 +1,04%
  22. Michelin 29,020 +0,100 +0,35%
  23. Orange 10,800 -0,022 -0,20%
  24. Pernod Ricard 158,350 -1,100 -0,69%
  25. Publicis Groupe 71,400 +0,400 +0,56%
  26. Renault 38,820 +0,470 +1,23%
  27. Safran 149,860 +0,380 +0,25%
  28. Saint-Gobain 56,870 +0,640 +1,14%
  29. Sanofi 100,760 -0,920 -0,90%
  30. Schneider Electric 156,500 +1,180 +0,76%
  31. Société Générale 22,925 +0,035 +0,15%
  32. Stellantis NV 18,160 +0,308 +1,73%
  33. Stmicroelectronics 40,505 +0,685 +1,72%
  34. Teleperformance 115,400 +1,200 +1,05%
  35. Thales 133,600 +0,400 +0,30%
  36. Totalenergies 63,620 +0,690 +1,10%
  37. Unibail-Rodamco-Westfield 45,040 +0,140 +0,31%
  38. Veolia Environnement 27,230 -0,390 -1,41%
  39. Vinci 105,220 +0,800 +0,77%
  40. Worldline 26,380 -0,650 -2,40%

PSI20

  1. Altri 4,274 +0,030 +0,71%
  2. Banco Comercial Português 0,262 +0,002 +0,61%
  3. Corticeira Amorim 9,640 -0,010 -0,10%
  4. CTT - Correios de Portugal 3,340 +0,010 +0,30%
  5. EDP Renováveis 15,200 -0,125 -0,82%
  6. Energias de Portugal 3,908 -0,065 -1,64%
  7. Galp Energia 14,130 +0,010 +0,07%
  8. Greenvolt 5,315 -0,115 -2,12%
  9. Ibersol SGPS 6,920 +0,040 +0,58%
  10. Jerónimo Martins 21,120 -0,180 -0,85%
  11. Mota-Engil 3,380 +0,040 +1,20%
  12. Navigator Company 3,400 +0,018 +0,53%
  13. NOS 3,456 -0,024 -0,69%
  14. REN 2,425 -0,015 -0,61%
  15. Semapa 13,280 -0,040 -0,30%
  16. Sonae 0,920 +0,001 +0,11%

DAX40

  1. Adidas AG 156,340 -1,260 -0,80%
  2. Airbus SE 126,780 +3,080 +2,49%
  3. Allianz SE NA O.N. 228,550 +1,325 +0,58%
  4. BASF 42,610 +0,395 +0,94%
  5. Bayer AG NA O.N. 45,350 -0,370 -0,81%
  6. Beiersdorf AG 121,700 -2,500 -2,01%
  7. BMW 97,080 +0,300 +0,31%
  8. Brenntag SE NA O.N. 73,200 +0,240 +0,33%
  9. Commerzbank AG 9,632 +0,080 +0,84%
  10. Continental AG 67,380 +1,800 +2,74%
  11. Covestro AG O.N. 51,040 +0,280 +0,55%
  12. Daimler Truck HLDG NA ON 32,710 -0,840 -2,50%
  13. Deutsche Bank 10,378 +0,058 +0,56%
  14. Deutsche Boerse AG 163,900 +3,850 +2,41%
  15. Deutsche Post 38,155 +0,315 +0,83%
  16. Deutsche Telekom 19,804 +0,090 +0,46%
  17. DR.ING.H.C.F.Porsche VZOI 87,940 -1,880 -2,09%
  18. E.ON SE NA O.N. 11,080 -0,175 -1,55%
  19. Fresenius SE & Co. KGaA 29,310 +0,300 +1,03%
  20. Hannover Rueck SE NA O.N. 208,500 -3,800 -1,79%
  21. Heidelberg Materials O.N. 74,400 +2,080 +2,88%
  22. Henkel AG+CO.KGAA VZO 66,940 +0,620 +0,93%
  23. Infineon Technologies AG 31,360 +0,595 +1,93%
  24. Mercedes-BENZ GRP NA O.N. 65,855 +0,595 +0,91%
  25. Merck KGaA 155,750 +0,150 +0,10%
  26. MTU Aero Engines 173,850 +6,600 +3,95%
  27. Munich Re 374,300 +3,300 +0,89%
  28. Porsche Automobil Holding 46,210 -0,500 -1,07%
  29. Qiagen NV EO -,01 37,410 +0,040 +0,11%
  30. Rheinmetall 248,400 -2,400 -0,96%
  31. RWE AG INH O.N. 34,620 -0,200 -0,57%
  32. SAP 121,170 -0,090 -0,07%
  33. Sartorius Vz 316,700 +0,800 +0,25%
  34. Siemens AG NA O.N. 135,580 +1,380 +1,03%
  35. Siemens Energy AG NA O.N. 12,110 -0,095 -0,78%
  36. Siemens Health.AG NA O.N. 48,300 +1,040 +2,20%
  37. Symrise AG 89,650 +0,650 +0,73%
  38. Volkswagen AG Vz 108,860 +0,200 +0,18%
  39. Vonovia SE 21,780 -0,380 -1,71%
  40. Zalando SE 20,710 -0,480 -2,27%

IBEX35

  1. Acciona 121,750 +1,200 +1,00%
  2. Acciona Energia 23,900 -0,100 -0,42%
  3. Acerinox 9,088 +0,120 +1,34%
  4. ACS Actividades 33,960 +0,160 +0,47%
  5. Aena 140,650 +1,700 +1,22%
  6. Amadeus IT Group 57,520 -0,040 -0,07%
  7. Arcelormittal 23,840 +0,545 +2,34%
  8. Banco Bilb.Viz.-Arg. 7,676 +0,230 +3,09%
  9. Banco de Sabadell 1,099 +0,008 +0,78%
  10. Banco Santander 3,650 +0,158 +4,53%
  11. Bankinter 6,024 +0,058 +0,97%
  12. Caixabank SA 3,765 +0,047 +1,26%
  13. Cellnex Telecom 32,485 -1,005 -3,00%
  14. Enagas 15,580 -0,092 -0,59%
  15. Endesa 19,225 -0,060 -0,31%
  16. Ferrovial SA 29,405 0,000 0,00%
  17. Fluidra SA 18,840 +0,070 +0,37%
  18. Grifols 12,165 +0,002 +0,02%
  19. IAG Plc 1,703 -0,015 -0,84%
  20. Iberdrola 10,575 -0,055 -0,52%
  21. Inditex 35,580 +0,580 +1,66%
  22. Indra Sistemas 13,730 +0,005 +0,04%
  23. Inmobil.Colonial SA 5,275 +0,030 +0,57%
  24. Labs Farma Rovi 50,900 -0,550 -1,07%
  25. Logista 24,220 +0,420 +1,76%
  26. Mapfre 1,927 +0,008 +0,42%
  27. Meliá Hotels Intl 5,795 +0,050 +0,87%
  28. Merlin Properties 7,845 +0,100 +1,29%
  29. Naturgy 25,420 -0,380 -1,47%
  30. RED ELE. CORP 14,705 +0,065 +0,44%
  31. Repsol 15,700 +0,140 +0,90%
  32. Sacyr SA 2,800 +0,054 +1,97%
  33. Solaria Energia 14,100 +1,035 +7,92%
  34. Telefónica 3,868 +0,011 +0,27%
  35. Unicaja 1,022 +0,016 +1,59%

ATX20

  1. Andritz AG 47,810 +0,270 +0,57%
  2. AT+S Austr.T.+Systemt. 28,060 +0,540 +1,96%
  3. Bawag Group AG 42,940 +0,460 +1,08%
  4. CA Immob.ANL. 30,825 +0,125 +0,41%
  5. DO + CO AG 104,400 +1,200 +1,16%
  6. Erste Group BNK INH. O.N. 32,540 +0,630 +1,97%
  7. EVN AG 24,900 +0,100 +0,40%
  8. Immofinanz AG INH. 18,240 0,000 0,00%
  9. Lenzing AG 38,450 +1,100 +2,95%
  10. MAYR-Melnhof Karton 127,800 +0,400 +0,31%
  11. Oesterreich. POST AG 31,200 +0,125 +0,40%
  12. OMV AG 45,610 +0,430 +0,95%
  13. Raiffeisen BK INTL INH. 13,160 +0,310 +2,41%
  14. Schoeller-Bleckmann OILF. 56,100 +1,600 +2,94%
  15. Telekom Austria AG 6,590 +0,040 +0,61%
  16. Uniqa Insurance Group AG 7,620 +0,020 +0,26%
  17. Verbund AG INH. A 77,250 -0,850 -1,09%
  18. Vienna Insurance GRP INH. 25,350 -0,250 -0,98%
  19. Voestalpine AG 25,960 +0,420 +1,64%
  20. Wienerberger 24,010 +0,300 +1,27%

Swiss20

  1. ABB LTD N 32,880 +0,420 +1,29%
  2. Alcon N 71,300 +1,100 +1,57%
  3. Geberit N 452,700 +2,300 +0,51%
  4. Givaudan N 2.973,000 +44,000 +1,50%
  5. Holcim N 58,700 +0,040 +0,07%
  6. Kuehne+Nagel INT N 259,800 +0,700 +0,27%
  7. Logitech N 62,940 +0,540 +0,87%
  8. Lonza N 421,500 -0,200 -0,05%
  9. Nestle N 103,020 -0,760 -0,73%
  10. Novartis N 93,560 +1,110 +1,20%
  11. Partners Group N 1.023,500 +11,000 +1,09%
  12. Richemont N 110,000 +0,750 +0,69%
  13. Roche GS 249,700 -2,450 -0,97%
  14. SIKA N 230,700 +1,500 +0,65%
  15. Sonova N 215,200 -0,200 -0,09%
  16. Swiss LIFE Holding AG N 565,000 +0,800 +0,14%
  17. Swiss RE N 94,900 +0,960 +1,02%
  18. Swisscom N 542,900 -0,500 -0,09%
  19. UBS Group N 22,640 +0,340 +1,52%
  20. Zurich Insurance N 420,500 +1,200 +0,29%

VS

US30

  1. 3M Company 92,880 -0,580 -0,62%
  2. American Express Company 149,996 +0,096 +0,06%
  3. Amgen 268,980 -0,060 -0,02%
  4. Apple 170,430 0,000 0,00%
  5. Boeing Company 191,870 -3,590 -1,84%
  6. Caterpillar 275,400 +2,690 +0,99%
  7. Chevron Corp 170,040 -1,000 -0,58%
  8. Cisco Systems 53,200 0,000 0,00%
  9. Coca-Cola Company 55,840 -0,110 -0,20%
  10. Dow 50,570 -0,430 -0,84%
  11. Goldman Sachs Group 323,555 +1,605 +0,50%
  12. Home Depot 303,285 +1,465 +0,49%
  13. Honeywell International 187,880 0,000 0,00%
  14. Intel Corp 34,610 0,000 0,00%
  15. International Business Machine 141,045 -2,125 -1,48%
  16. Johnson & Johnson 156,810 -0,300 -0,19%
  17. Jpmorgan Chase & Co 147,495 +1,715 +1,18%
  18. Mcdonald's Corp 265,110 +1,470 +0,56%
  19. Merck & Co 103,926 -0,014 -0,01%
  20. Microsoft Corp 312,790 0,000 0,00%
  21. Nike 89,380 -0,040 -0,04%
  22. Procter & Gamble Company 146,080 -1,260 -0,86%
  23. Salesforce 203,570 +0,840 +0,41%
  24. Travelers Companies (The) 166,910 -1,010 -0,60%
  25. Unitedhealth Group 509,185 +5,455 +1,08%
  26. Verizon Communications 32,469 +0,069 +0,21%
  27. VISA 230,754 +1,254 +0,55%
  28. Walgreens Boots Alliance 21,020 0,000 0,00%
  29. Walmart 162,380 +0,660 +0,41%
  30. Walt Disney Company (The) 79,730 -0,170 -0,21%

S&P100

  1. 3M Company 92,880 -0,580 -0,62%
  2. Abbott Laboratories 97,700 +2,170 +2,27%
  3. Abbvie 151,525 -1,605 -1,05%
  4. Accenture PLC 299,190 -15,190 -4,83%
  5. Adobe 502,600 0,000 0,00%
  6. Advanced Micro Devices 98,070 0,000 0,00%
  7. Alphabet 130,540 0,000 0,00%
  8. Alphabet 131,475 +0,015 +0,01%
  9. Altria Group 42,095 +0,185 +0,44%
  10. Amazon.com 125,980 0,000 0,00%
  11. American Express Company 149,996 +0,096 +0,06%
  12. American International Group 61,490 +0,480 +0,79%
  13. American Tower Corp 161,660 +1,970 +1,23%
  14. Amgen 268,980 -0,060 -0,02%
  15. Apple 170,430 0,000 0,00%
  16. AT&T 14,930 +0,060 +0,40%
  17. Bank of America Corp 27,451 +0,181 +0,66%
  18. Bank of New York Mellon Corp 42,635 +0,465 +1,10%
  19. Berkshire Hathaway 357,240 -0,540 -0,15%
  20. Blackrock 641,935 -1,455 -0,23%
  21. Boeing Company 191,870 -3,590 -1,84%
  22. Booking Holdings 3.082,660 0,000 0,00%
  23. Bristol-Myers Squibb Co 58,110 +0,220 +0,38%
  24. Broadcom 816,810 0,000 0,00%
  25. Capital One Financial 96,350 +0,860 +0,90%
  26. Caterpillar 275,400 +2,690 +0,99%
  27. Charles Schwab Corp (The) 54,360 -0,020 -0,04%
  28. Charter Communications 433,420 0,000 0,00%
  29. Chevron Corp 170,040 -1,000 -0,58%
  30. Cisco Systems 53,200 0,000 0,00%
  31. Citigroup 41,095 +0,635 +1,57%
  32. Coca-Cola Company 55,840 -0,110 -0,20%
  33. Colgate-Palmolive Company 71,285 +0,235 +0,33%
  34. Comcast Corp 44,600 0,000 0,00%
  35. Conocophillips 122,520 -0,570 -0,46%
  36. Costco Wholesale Corp 563,530 0,000 0,00%
  37. CVS Health Corp 69,784 +0,004 +0,01%
  38. Danaher Corp 247,180 -0,260 -0,11%
  39. Dow 50,570 -0,430 -0,84%
  40. Duke Energy Corp 89,250 -0,840 -0,93%
  41. Eli Lilly & Co 544,770 -4,990 -0,91%
  42. Emerson Electric Co 96,925 +0,065 +0,07%
  43. Exelon Corp 38,800 0,000 0,00%
  44. Exxon Mobil Corp 118,510 -1,690 -1,41%
  45. Fedex Corp 266,515 +3,805 +1,45%
  46. Ford Motor Company 12,550 +0,160 +1,29%
  47. General Dynamics Corp 222,840 +1,840 +0,83%
  48. General Electric Company 112,190 +1,300 +1,17%
  49. General Motors Company 33,070 +0,720 +2,23%
  50. Gilead Sciences 75,550 0,000 0,00%
  51. Goldman Sachs Group 323,555 +1,605 +0,50%
  52. Home Depot 303,285 +1,465 +0,49%
  53. Honeywell International 187,880 0,000 0,00%
  54. Intel Corp 34,610 0,000 0,00%
  55. International Business Machine 141,045 -2,125 -1,48%
  56. Johnson & Johnson 156,810 -0,300 -0,19%
  57. Jpmorgan Chase & Co 147,495 +1,715 +1,18%
  58. Kraft Heinz Company (The) 34,030 0,000 0,00%
  59. Linde plc 373,640 +1,630 +0,44%
  60. Lockheed Martin Corp 409,800 +1,080 +0,26%
  61. Lowe's Companies 208,360 +1,400 +0,68%
  62. Mastercard 398,515 +3,035 +0,77%
  63. Mcdonald's Corp 265,110 +1,470 +0,56%
  64. Medtronic plc 78,515 +0,295 +0,38%
  65. Merck & Co 103,926 -0,014 -0,01%
  66. Meta Platforms 297,740 0,000 0,00%
  67. Metlife 62,830 +0,030 +0,05%
  68. Microsoft Corp 312,790 0,000 0,00%
  69. Mondelez International 69,990 0,000 0,00%
  70. Morgan Stanley 81,990 +0,340 +0,42%
  71. Netflix 377,590 0,000 0,00%
  72. Nextera Energy Inc 57,710 -2,250 -3,75%
  73. Nike 89,380 -0,040 -0,04%
  74. Nvidia Corp 424,680 0,000 0,00%
  75. Occidental Petroleum Corp 65,408 -0,192 -0,29%
  76. Oracle Corp 105,600 +0,980 +0,94%
  77. Paypal Holdings 57,340 0,000 0,00%
  78. Pepsico 169,570 -2,950 -1,71%
  79. Pfizer Inc 31,895 -0,205 -0,64%
  80. Philip Morris International 92,890 +2,570 +2,85%
  81. Procter & Gamble Company 146,080 -1,260 -0,86%
  82. Qualcomm 109,190 0,000 0,00%
  83. RTX Corp 72,505 -0,375 -0,52%
  84. Salesforce 203,570 +0,840 +0,41%
  85. Simon Property Group 107,880 -0,310 -0,29%
  86. Southern Company (The) 65,240 -0,900 -1,36%
  87. Starbucks Corp 91,170 0,000 0,00%
  88. Target Corp 109,060 -0,680 -0,62%
  89. Tesla 240,500 0,000 0,00%
  90. Texas Instruments 158,140 0,000 0,00%
  91. Thermo Fisher Scientific 501,135 +2,845 +0,57%
  92. T-Mobile US 139,700 0,000 0,00%
  93. Union Pacific Corp 203,700 +1,300 +0,64%
  94. United Parcel Service 154,290 +1,880 +1,23%
  95. Unitedhealth Group 509,185 +5,455 +1,08%
  96. US Bancorp 32,515 -0,005 -0,02%
  97. Verizon Communications 32,469 +0,069 +0,21%
  98. VISA 230,754 +1,254 +0,55%
  99. Walgreens Boots Alliance 21,020 0,000 0,00%
  100. Walmart 162,380 +0,660 +0,41%
  101. Walt Disney Company (The) 79,730 -0,170 -0,21%
  102. Wells Fargo & Co 40,840 -0,020 -0,05%

Nasdaq100

  1. Activision Blizzard 93,920 0,000 0,00%
  2. Adobe 502,600 0,000 0,00%
  3. Advanced Micro Devices 98,070 0,000 0,00%
  4. Airbnb 134,030 0,000 0,00%
  5. Align Technology 301,680 0,000 0,00%
  6. Alphabet 130,540 0,000 0,00%
  7. Alphabet 131,475 +0,015 +0,01%
  8. Amazon.com 125,980 0,000 0,00%
  9. American Electric Power Compan 75,860 0,000 0,00%
  10. Amgen 268,980 -0,060 -0,02%
  11. Analog Devices 172,810 0,000 0,00%
  12. Ansys 294,340 0,000 0,00%
  13. Apple 170,430 0,000 0,00%
  14. Applied Materials 135,060 0,000 0,00%
  15. ASML Holding NV 574,530 0,000 0,00%
  16. Astrazeneca PLC 67,940 0,000 0,00%
  17. Atlassian Corp 197,520 0,000 0,00%
  18. Autodesk 202,280 0,000 0,00%
  19. Automatic Data Processing 242,630 0,000 0,00%
  20. Baker Hughes Company 36,250 +0,540 +1,51%
  21. Biogen 257,520 0,000 0,00%
  22. Booking Holdings 3.082,660 0,000 0,00%
  23. Broadcom 816,810 0,000 0,00%
  24. Cadence Design Systems 230,650 0,000 0,00%
  25. Charter Communications 433,420 0,000 0,00%
  26. Cintas Corp 481,080 +2,210 +0,46%
  27. Cisco Systems 53,200 0,000 0,00%
  28. Cognizant Technology Solutions 68,200 0,000 0,00%
  29. Comcast Corp 44,600 0,000 0,00%
  30. Constellation Energy Corp 110,750 +2,260 +2,08%
  31. Copart 43,050 +0,320 +0,75%
  32. Costar Group 76,350 +0,050 +0,07%
  33. Costco Wholesale Corp 563,530 0,000 0,00%
  34. Crowdstrike Holdings 163,040 0,000 0,00%
  35. CSX Corp 30,280 -0,340 -1,11%
  36. Datadog 87,830 0,000 0,00%
  37. Dexcom 92,090 0,000 0,00%
  38. Diamondback Energy 157,230 0,000 0,00%
  39. Dollar Tree 105,350 0,000 0,00%
  40. eBay 42,890 0,000 0,00%
  41. Electronic Arts 117,970 -0,390 -0,33%
  42. Enphase Energy 120,110 0,000 0,00%
  43. Exelon Corp 38,800 0,000 0,00%
  44. Fastenal Company 55,060 0,000 0,00%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 58,140 0,000 0,00%
  47. Gilead Sciences 75,550 0,000 0,00%
  48. Globalfoundries 57,810 +1,580 +2,81%
  49. Honeywell International 187,880 0,000 0,00%
  50. Idexx Laboratories 436,860 +4,440 +1,03%
  51. Illumina 133,300 0,000 0,00%
  52. Intel Corp 34,610 0,000 0,00%
  53. Intuit 508,240 0,000 0,00%
  54. Intuitive Surgical 291,430 0,000 0,00%
  55. JD.com 28,950 0,000 0,00%
  56. Keurig Dr Pepper 31,670 -0,490 -1,52%
  57. KLA Corp 445,560 0,000 0,00%
  58. Kraft Heinz Company (The) 34,030 0,000 0,00%
  59. Lam Research Corp 613,920 0,000 0,00%
  60. Lucid Group 5,460 +0,150 +2,82%
  61. Lululemon Athletica 379,140 0,000 0,00%
  62. Marriott International 193,880 +2,120 +1,11%
  63. Marvell Technology 52,555 0,000 0,00%
  64. Mercadolibre 1.256,520 0,000 0,00%
  65. Meta Platforms 297,740 0,000 0,00%
  66. Microchip Technology 76,500 0,000 0,00%
  67. Micron Technology 68,210 0,000 0,00%
  68. Microsoft Corp 312,790 0,000 0,00%
  69. Moderna 99,440 0,000 0,00%
  70. Mondelez International 69,990 0,000 0,00%
  71. Monster Beverage Corp 53,120 0,000 0,00%
  72. Netflix 377,590 0,000 0,00%
  73. Nvidia Corp 424,680 0,000 0,00%
  74. NXP Semiconductors NV 196,700 0,000 0,00%
  75. Old Dominion Freight Line 399,890 +0,880 +0,22%
  76. O'Reilly Automotive 914,170 -0,390 -0,04%
  77. Paccar 84,810 +0,950 +1,13%
  78. Palo Alto Networks 231,900 0,000 0,00%
  79. Paychex 116,510 +3,790 +3,36%
  80. Paypal Holdings 57,340 0,000 0,00%
  81. PDD Holdings 95,000 0,000 0,00%
  82. Pepsico 169,570 -2,950 -1,71%
  83. Qualcomm 109,190 0,000 0,00%
  84. Regeneron Pharmaceuticals 832,660 +0,250 +0,03%
  85. Rivian Automotive 23,050 0,000 0,00%
  86. Ross Stores 108,920 -0,630 -0,58%
  87. Seagen 212,550 -3,610 -1,67%
  88. Sirius XM Holdings 4,070 0,000 0,00%
  89. Starbucks Corp 91,170 0,000 0,00%
  90. Synopsys 446,710 +2,360 +0,53%
  91. Tesla 240,500 0,000 0,00%
  92. Texas Instruments 158,140 0,000 0,00%
  93. T-Mobile US 139,700 0,000 0,00%
  94. Verisk Analytics 239,630 -1,780 -0,74%
  95. Vertex Pharmaceuticals 349,650 0,000 0,00%
  96. Walgreens Boots Alliance 21,020 0,000 0,00%
  97. Warner Bros Discovery 11,030 0,000 0,00%
  98. Workday 230,810 0,000 0,00%
  99. Xcel Energy 57,210 -0,510 -0,88%
  100. Zoom Video Communications 67,320 0,000 0,00%
  101. Zscaler 148,870 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.064,000 +29,000 +1,43%
  2. Admiral Group PLC LS-,001 2.365,000 -5,000 -0,21%
  3. Airtel Africa PLC DL -,50 125,600 +1,600 +1,29%
  4. Anglo American DL-,54945 2.274,500 +75,500 +3,43%
  5. Antofagasta PLC LS-,05 1.421,000 +40,500 +2,93%
  6. Ashtead GRP PLC LS-,10 5.052,000 +56,000 +1,12%
  7. Assoc. BR. Foods LS-,0568 2.057,000 -19,000 -0,92%
  8. Astrazeneca PLC DL-,25 10.998,000 -132,000 -1,19%
  9. AUTO Trader GRP Plcls0,01 610,000 -10,000 -1,61%
  10. Aviva PLC LS-,33 390,400 -2,000 -0,51%
  11. B+M Europ.VAL.RET.LS -,10 578,600 +1,400 +0,24%
  12. BAE Systems PLC LS-,025 1.022,500 +8,000 +0,79%
  13. Barclays PLC LS 0,25 158,920 +0,820 +0,52%
  14. Barratt DEV. PLC LS-,10 433,700 -34,700 -7,41%
  15. Beazley PLC LS -,05 553,000 +5,500 +1,00%
  16. Berkeley GR.HL LS-,054141 4.048,000 -78,000 -1,89%
  17. BP PLC DL-,25 541,550 +3,150 +0,59%
  18. BRIT.AMER.Tobacco LS-,25 2.574,000 -50,500 -1,92%
  19. BT Group PLC LS 0.05 115,750 -1,400 -1,20%
  20. Bunzl PLC LS-,3214857 2.907,000 +52,000 +1,82%
  21. Burberry Group LS-,0005 1.915,000 +25,500 +1,35%
  22. Centrica LS-,061728395 154,100 -3,750 -2,38%
  23. COCA-COLA HBC NA.SF 6,70 2.236,000 -11,000 -0,49%
  24. Compass Group LS-,1105 2.010,000 +17,500 +0,88%
  25. Convatec Group WI LS -,10 220,000 +2,600 +1,20%
  26. Croda INTL LS -,10609756 4.697,000 -2,000 -0,04%
  27. DCC PLC EO-,25 4.600,000 +57,000 +1,25%
  28. Dechra Pharmaceut. LS-,01 3.798,000 +2,000 +0,05%
  29. Diageo PLC LS-,28935185 3.037,000 +13,000 +0,43%
  30. Diploma PLC LS-,05 2.992,000 +38,000 +1,29%
  31. DS Smith PLC LS-,10 283,400 +2,800 +1,00%
  32. Entain PLC EO-,01 924,000 -19,800 -2,10%
  33. Experian PLC DL -,10 2.666,000 +3,000 +0,11%
  34. F+C Investment TR LS-,25 878,000 +1,000 +0,11%
  35. Flutter Entmt PLC EO-,09 13.575,000 -60,000 -0,44%
  36. Frasers Group PLC LS-,10 802,500 -1,000 -0,12%
  37. Fresnillo PLC DL -,50 548,000 +0,600 +0,11%
  38. Glencore PLC DL -,01 461,550 +8,200 +1,81%
  39. GSK PLC LS-,3125 1.493,600 -25,600 -1,69%
  40. Halma PLC LS-,10 1.908,000 -1,500 -0,08%
  41. Hargreaves Lansd. DL-,004 791,200 -1,800 -0,23%
  42. Hikma Pharmaceutic.LS-,10 2.083,000 -10,000 -0,48%
  43. Howden Joinery GRP LS-,10 726,600 -1,800 -0,25%
  44. HSBC Hldgs PLC DL-,50 644,800 +5,600 +0,88%
  45. IMI PLC LS-,2857 1.574,500 +4,500 +0,29%
  46. Imperial Brands PLC LS-10 1.682,500 +17,000 +1,02%
  47. Informa PLC LS-,001 747,200 +9,600 +1,30%
  48. Intercont.H.LS-,208521303 6.120,000 +112,000 +1,86%
  49. Intern.CONS.AIRL.GR. 147,400 -1,300 -0,87%
  50. Intertek Group LS-,01 4.037,500 -21,500 -0,53%
  51. JD Sports FASH. LS -,0005 142,500 -2,300 -1,59%
  52. Kingfisher LS-,157142857 219,800 -0,300 -0,14%
  53. Land Securities Group PLC 572,600 -9,800 -1,68%
  54. Legal GENL GRP Plcls-,025 222,200 -0,400 -0,18%
  55. Lloyds BKG GRP LS-,10 44,330 -0,080 -0,18%
  56. London Stock Exchange 8.246,000 -30,000 -0,36%
  57. M+G LS -,05 195,900 -7,300 -3,59%
  58. Marks Spencer GRP LS-,01 234,900 -2,200 -0,93%
  59. MELR IN PLC LS-,22857142 475,600 +0,700 +0,15%
  60. Mondi PLC EO -,20 1.365,000 +12,000 +0,89%
  61. National Grid PLC 964,800 -16,800 -1,71%
  62. Natwest GR.PLC LS 1,0769 233,900 -3,500 -1,47%
  63. NEXT PLC LS 0,10 7.292,000 -94,000 -1,27%
  64. Ocado Group PLC LS -,02 579,800 -35,800 -5,82%
  65. Pearson PLC LS-,25 871,400 +9,000 +1,04%
  66. Pershing Square Hldgs LTD 2.966,000 -10,000 -0,34%
  67. Phoenix GRP Hldgs LS-,10 473,600 -34,200 -6,73%
  68. Prudential PLC LS-,05 881,200 -6,800 -0,77%
  69. Reckitt Benck.GRP LS -,10 5.752,000 +16,000 +0,28%
  70. RELX PLC LS -,144397 2.764,000 +28,000 +1,02%
  71. Rentokil Initial LS 0,01 601,400 +14,600 +2,49%
  72. Rightmove PLC LS -,001 551,400 -11,600 -2,06%
  73. RIO Tinto PLC LS-,10 5.186,000 +118,000 +2,33%
  74. Rolls Royce Hldgs LS 0.20 220,700 +2,600 +1,19%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 979,600 -11,000 -1,11%
  77. Sainsbury-J.- LS-28571428 250,900 -2,300 -0,91%
  78. Schroders PLC LS -,20 403,900 +3,300 +0,82%
  79. Scottish Mortg.INV.LS-,05 658,000 0,000 0,00%
  80. Segro PLC LS-,10 705,100 -9,100 -1,27%
  81. Severn Trent LS-,9789 2.263,000 -41,000 -1,78%
  82. Shell PLC EO-07 2.658,500 +30,500 +1,16%
  83. Smith + NEP. DL -,20 1.016,250 +10,250 +1,02%
  84. Smiths Group PLC LS -,375 1.624,500 +55,000 +3,50%
  85. Smurfit Kappa GR. EO-,001 2.724,000 0,000 0,00%
  86. SPIR.-SARC.E.LS-,26923076 9.402,000 +110,000 +1,18%
  87. SSE PLC LS-,50 1.601,000 -18,000 -1,11%
  88. ST.James'S Place LS-,15 815,400 +3,400 +0,42%
  89. Stand. Chart. PLC DL-,50 757,300 +7,500 +1,00%
  90. Taylor Wimpey PLC LS -,01 115,250 -3,300 -2,78%
  91. Tesco PLC LS-,0633333 264,900 -1,100 -0,41%
  92. Unilever PLC LS-,031111 4.039,000 +7,000 +0,17%
  93. Unite Group PLC LS-,25 881,500 -8,000 -0,90%
  94. United Utilities GRP 910,000 -34,400 -3,64%
  95. Vodafone Group PLC 77,890 -1,460 -1,84%
  96. WEIR GRP PLC LS-,125 1.890,000 +23,250 +1,25%
  97. Whitbread LS -,76797385 3.489,000 -14,000 -0,40%
  98. WPP PLC LS-,10 724,400 -0,600 -0,08%

Grafieken

AEX

725,99

+4,25

+0,59%

EUR/USD

1,0553

+0,0047

+0,45%

Beursagenda

28 sepConsensus

  1. 10:00 ECB economisch bulletin
  2. 14:00 Duitsland inflatie CPI sep +4,5% YoY icon waarschuwing
  3. 14:30 VS BBP Q2 (laatste herziening) +2,2% QoQ
  4. 14:30 VS wekelijkse jobless claims
  5. 16:00 VS pending Home sales aug icon waarschuwing
  6. 22:00 Nike Q1-cijfers (gebroken boekjaar)
  7. 22:00 Powell spreekt icon waarschuwing

29 sepConsensus

  1. 00:00 Beurzen China gesloten i.v.m. Mid-autumn Moon Festival
  2. 03:45 China Caixin manufacturing PMI sep icon waarschuwing
  3. 08:00 Duitsland detailhandelsverkopen aug
  4. 08:45 Frankrijk inflatie CPI sep
  5. 09:00 Colruy notering ex-dividend
  6. 09:55 Duitsland werkloosheidspercentage sep 5,7%
  7. 11:00 EU inflatie CPI sep +4,6% YoY icon waarschuwing
  8. 14:30 VS PCE Price Index aug +0,2% MoM icon waarschuwing
  9. 14:30 VS persoonlijke bestedingen aug +0,5% MoM
  10. 16:00 VS consumentenvertrouwen Michigan sep 67,7 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws