IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 925,23 -8,61 -0,92%
  2. AMX 880,49 -11,29 -1,27%
  3. ASCX 1.222,79 -17,37 -1,40%
  4. AEX GR 3.589,59 -33,42 -0,92%
  5. BEL 20 3.894,05 +4,70 +0,12%
  6. CAC 40 7.628,57 -42,77 -0,56%
  7. PSI 6.570,47 -80,45 -1,21%
  8. Spain35^ 11.024,00 -8,30 -0,08%
  9. Italy-MIB^ 33.465,40 +156,63 +0,47%
  10. Swiss20^ 12.021,70 +8,83 +0,07%
  11. OMX Stockholm 30 Index 2.573,77 0,00 0,00%
  12. FTSE 100 8.237,72 -34,74 -0,42%
  13. Germany40^ 18.186,30 -67,88 -0,37%
  14. VD-NEW 15,62 -0,31 -1,94%
  15. EURO50 4.909,11 0,00 0,00%
  16. NEXT 150 3.342,52 -36,11 -1,07%
  17. US30^ 39.153,70 0,00 0,00%
  18. US500^ 5.467,16 0,00 0,00%
  19. Nasd100^ 19.716,70 0,00 0,00%
  20. CBOE VIX 13,20 0,00 0,00%
  21. Japan225^ 38.503,80 0,00 0,00%
  22. Hongkong50^ 17.953,20 0,00 0,00%
  23. Hschina-EI^ 6.362,97 -76,85 -1,19%

Valuta, rente, commodities

  1. BTC/USD 64.273,85 -734,09 -1,13%
  2. ETH/USD 3.487,90 -27,71 -0,79%
  3. BNB/USD 586,6000 -6,4000 -1,08%
  4. EUR/USD 1,0692 -0,0012 -0,12%
  5. GBP/USD 1,2654 -0,0006 -0,05%
  6. EUR/GBP 0,8450 -0,0006 -0,07%
  7. Gold World Spot (USD) 2.322,05 -37,93 -1,61%
  8. Silver World Spot (USD) 29,54 -1,18 -3,84%
  9. Copper 4,45 0,00 0,00%
  10. WTI 80,62 0,00 0,00%
  11. Brent 85,07 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,72 -0,02 -0,80%
  13. Nederland 10 jaar 2,7670 -0,0020 -0,07%
  14. Duitsland 10 jaar 2,4090 -0,0160 -0,66%
  15. Groot-Brittannië 10 jaar 4,1780 +0,0300 +0,72%
  16. VS 10 jaar 4,2686 +0,0019 +0,04%
  17. VS 30 jaar 4,4087 +0,0032 +0,07%
  18. Euro-Bund Futures - Roll vol 1 132,61 +0,37 +0,28%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,440 -0,070 -0,45%
  2. Adyen NV 1.131,400 -27,600 -2,38%
  3. Aegon 5,918 -0,008 -0,13%
  4. Ahold Delhaize 28,210 +0,040 +0,14%
  5. Akzo Nobel 57,640 -1,800 -3,03%
  6. Arcelormittal 21,970 -0,420 -1,88%
  7. ASMI 710,000 -19,400 -2,66%
  8. ASML 963,400 -25,500 -2,58%
  9. ASR Nederland 43,890 -0,380 -0,86%
  10. BESI 153,250 -3,450 -2,20%
  11. DSM Firmenich AG 103,200 -1,850 -1,76%
  12. EXOR NV 97,250 -1,150 -1,17%
  13. Heineken 92,940 -0,880 -0,94%
  14. IMCD 132,600 -1,500 -1,12%
  15. ING 15,526 -0,172 -1,10%
  16. KPN 3,583 -0,027 -0,75%
  17. NN Group 42,590 -0,150 -0,35%
  18. Philips Koninklijke 24,530 -0,010 -0,04%
  19. Prosus 34,555 +0,225 +0,66%
  20. Randstad NV 45,360 -0,700 -1,52%
  21. RELX 42,560 -0,100 -0,23%
  22. Shell PLC 32,870 +0,010 +0,03%
  23. UMG 27,730 -0,380 -1,35%
  24. Unilever PLC 52,380 -0,020 -0,04%
  25. Wolters Kluwer 153,000 -1,850 -1,19%

AMX

  1. Aalberts NV 40,880 -0,820 -1,97%
  2. Air France-KLM 9,352 -0,182 -1,91%
  3. Alfen N.V. 32,580 -1,240 -3,67%
  4. Allfunds Group 5,135 -0,130 -2,47%
  5. AMG Critical Materials N.V. 16,170 -0,300 -1,82%
  6. Aperam 24,840 -0,180 -0,72%
  7. Arcadis 60,600 +0,050 +0,08%
  8. Basic-Fit 19,690 -0,470 -2,33%
  9. Corbion 18,660 -0,330 -1,74%
  10. CTP 15,880 -0,300 -1,85%
  11. Eurocommercial Properties 22,000 -0,250 -1,12%
  12. Fagron 17,800 -0,160 -0,89%
  13. Flow Traders 18,780 -0,150 -0,79%
  14. Fugro 22,300 -0,340 -1,50%
  15. Galapagos 24,080 +0,040 +0,17%
  16. Inpost 16,520 -0,480 -2,82%
  17. JDE PEET'S 19,510 -0,090 -0,46%
  18. JUST EAT Takeaway 12,185 -0,215 -1,73%
  19. OCI 23,170 -0,080 -0,34%
  20. SBM Offshore 13,800 -0,130 -0,93%
  21. Signify NV 23,520 +0,040 +0,17%
  22. TKH 40,380 -0,340 -0,83%
  23. Van Lanschot Kempen NV 38,400 -0,900 -2,29%
  24. Vopak 37,500 -0,640 -1,68%
  25. WDP 25,260 -0,280 -1,10%

AScX

  1. Accsys 0,720 -0,005 -0,69%
  2. Acomo 17,260 -0,100 -0,58%
  3. Avantium 2,675 +0,070 +2,69%
  4. Azerion 1,604 +0,014 +0,88%
  5. B&S Group SA 5,060 -0,010 -0,20%
  6. BAM 3,970 -0,056 -1,39%
  7. Brunel 10,260 -0,220 -2,10%
  8. CM.COM 6,550 +0,050 +0,77%
  9. Ebusco Holding 2,258 -0,168 -6,92%
  10. Fastned 19,700 -0,300 -1,50%
  11. Forfarmers 2,660 0,000 0,00%
  12. Heijmans KON 19,820 -0,730 -3,55%
  13. Kendrion 12,980 -0,240 -1,82%
  14. Nedap N.V. 61,000 -0,200 -0,33%
  15. NSI 19,320 +0,140 +0,73%
  16. NX Filtration 4,470 -0,060 -1,32%
  17. Pharming 0,745 -0,010 -1,33%
  18. Postnl 1,339 -0,043 -3,11%
  19. Renewi 8,060 -0,160 -1,95%
  20. Sif Holding 10,540 -0,100 -0,94%
  21. Sligro 13,100 -0,280 -2,09%
  22. Tomtom 5,525 -0,125 -2,21%
  23. Vastned 23,600 +0,050 +0,21%
  24. Vivoryon Therapeutics N.V. 1,960 -0,105 -5,08%
  25. Wereldhave 13,380 -0,120 -0,89%

Lokaal

  1. ADUX 1,615 +0,045 +2,87%
  2. Aedifica 57,200 +0,250 +0,44%
  3. Agility Realestate 0,060 +0,002 +3,45%
  4. Ajax 10,500 0,000 0,00%
  5. Almunda PRO NV 1,300 0,000 0,00%
  6. Alumexx N.V. 1,380 +0,060 +4,55%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,800 0,000 0,00%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,520 -0,010 -1,89%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,420 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Boussard 26,600 +0,200 +0,76%
  15. Boussard GBP 10,000 0,000 0,00%
  16. Cabka 3,840 -0,120 -3,03%
  17. Cabka DSC2 TS 0,000 0,000 0,00%
  18. Cabka EUR 12W 0,005 0,000 0,00%
  19. Cabka EUR 13W 0,021 0,000 0,00%
  20. Coca-Colaeuropacif 69,400 +0,800 +1,17%
  21. Ctac 3,140 +0,020 +0,64%
  22. CVC Capital 17,150 -0,050 -0,29%
  23. DGB Group N.V. 0,672 -0,008 -1,18%
  24. Ease2pay N.V. 0,734 +0,204 +38,49%
  25. EHC ORD Shares 10,500 0,000 0,00%
  26. EHC Treas Shares 0,000 0,000 0,00%
  27. Envipco 6,200 +0,050 +0,81%
  28. Eurocastle 7,250 -0,350 -4,61%
  29. Euronext 90,000 -0,200 -0,22%
  30. Ferrovial 36,140 -0,180 -0,50%
  31. GIG 4,500 0,000 0,00%
  32. HAL Trust 113,200 +0,600 +0,53%
  33. Heineken Hld. 75,850 -0,500 -0,65%
  34. Holland Colours 98,000 -2,000 -2,00%
  35. Hydratec 142,000 0,000 0,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,710 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,262 0,000 0,00%
  42. Lucas Bols 16,200 0,000 0,00%
  43. Marel 3,390 +0,010 +0,30%
  44. MKB Nedsense 0,076 +0,001 +1,33%
  45. Morefield Group 0,560 -0,005 -0,88%
  46. Motork 5,840 0,000 0,00%
  47. NAI ORD Shares 9,000 -0,300 -3,23%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,210 0,000 0,00%
  50. NEPI Rockcastle 6,800 -0,100 -1,45%
  51. New Sources Energy 0,017 0,000 0,00%
  52. Onward Medical 4,850 -0,020 -0,41%
  53. PB Holding 2,880 0,000 0,00%
  54. Pershing Square Holdings 53,500 -1,100 -2,01%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 12,800 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 24,600 +0,800 +3,36%
  64. Retail Estates 63,300 -0,900 -1,40%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 73,120 -2,740 -3,61%
  67. Tetragon 10,050 -0,100 -0,99%
  68. Theon Internat 12,560 -0,360 -2,79%
  69. Titan 1,410 +0,010 +0,71%
  70. Unibail-Rodamco-Westfield 73,480 -0,560 -0,76%
  71. Value8 5,650 -0,100 -1,74%
  72. Value8 Cum Pref 4,840 0,000 0,00%
  73. VEON 0,992 +0,034 +3,55%
  74. Volta 5,200 -0,050 -0,95%

Europa

EU50

  1. AB Inbev 55,260 -0,260 -0,47%
  2. Adidas AG 218,050 -3,050 -1,38%
  3. Adyen NV 1.136,300 -22,700 -1,96%
  4. Ahold Delhaize 28,230 +0,060 +0,21%
  5. Air Liquide 163,240 -1,060 -0,65%
  6. Airbus 148,670 -0,010 -0,01%
  7. Allianz SE NA O.N. 260,000 0,000 0,00%
  8. ASML 968,100 -20,800 -2,10%
  9. AXA 30,610 -0,330 -1,07%
  10. Banco Bilb.Viz.-Arg. 9,180 -0,170 -1,82%
  11. Banco Santander 4,339 -0,103 -2,31%
  12. BASF 45,125 -0,415 -0,91%
  13. Bayer AG NA O.N. 26,060 +0,060 +0,23%
  14. BMW 87,660 -0,720 -0,81%
  15. BNP Paribas 59,335 -0,775 -1,29%
  16. Danone 58,560 +1,120 +1,95%
  17. Deutsche Boerse AG 192,400 +2,225 +1,17%
  18. Deutsche Post 37,820 -0,290 -0,76%
  19. Deutsche Telekom 22,860 -0,030 -0,13%
  20. Essilorluxottica 209,700 +0,600 +0,29%
  21. Hermès International 2.173,000 +3,500 +0,16%
  22. Iberdrola 12,215 +0,060 +0,49%
  23. Inditex 46,900 -0,530 -1,12%
  24. Infineon Technologies AG 34,023 -0,962 -2,75%
  25. ING 15,508 -0,190 -1,21%
  26. Kering 319,450 +3,300 +1,04%
  27. L'Oreal 440,650 -2,000 -0,45%
  28. LVMH 716,800 +3,200 +0,45%
  29. Mercedes-BENZ GRP NA O.N. 63,820 -0,630 -0,98%
  30. Munich Re 463,800 0,000 0,00%
  31. Nokia Oyj 3,435 +0,010 +0,29%
  32. Nordea Bank Abp 11,355 +0,055 +0,49%
  33. Pernod Ricard 131,200 -0,500 -0,38%
  34. Prosus 34,158 -0,170 -0,50%
  35. Safran 202,900 -0,400 -0,20%
  36. Saint-Gobain 73,140 -2,720 -3,59%
  37. Sanofi 87,270 -0,840 -0,95%
  38. SAP 181,020 +1,320 +0,73%
  39. Schneider Electric 226,900 -2,300 -1,00%
  40. Siemens AG NA O.N. 168,190 -2,150 -1,26%
  41. Totalenergies 61,680 -0,630 -1,01%
  42. Unilever PLC 52,370 -0,030 -0,06%
  43. Vinci 101,950 -0,500 -0,49%
  44. Vivendi SE 9,814 -0,094 -0,95%
  45. Volkswagen AG Vz 104,850 -1,025 -0,97%
  46. Wolters Kluwer 154,775 -0,075 -0,05%

BEL20

  1. AB Inbev 55,060 -0,460 -0,83%
  2. Ackermans & v.H 164,900 +1,500 +0,92%
  3. Aedifica 57,200 +0,250 +0,44%
  4. Ageas 43,500 -0,080 -0,18%
  5. Argen-X 371,800 +13,100 +3,65%
  6. Cofinimmo 57,200 -0,350 -0,61%
  7. D'Ieteren Group 196,500 -1,100 -0,56%
  8. Elia 92,800 -0,400 -0,43%
  9. Galapagos 24,080 +0,040 +0,17%
  10. GBL 67,300 -0,400 -0,59%
  11. KBC Groep 66,440 -0,900 -1,34%
  12. Lotus Bakeries 10.000,000 0,000 0,00%
  13. Melexis 83,450 -0,750 -0,89%
  14. Sofina 214,600 -0,400 -0,19%
  15. Solvay 31,720 +0,010 +0,03%
  16. Syensqo 88,120 -1,570 -1,75%
  17. UCB 139,100 +2,250 +1,64%
  18. Umicore 14,190 -0,580 -3,93%
  19. WDP 25,260 -0,280 -1,10%

BelMid

  1. Aperam 24,840 -0,180 -0,72%
  2. Ascencio SCA 45,400 -0,450 -0,98%
  3. Azelis Group 18,100 -0,440 -2,37%
  4. Barco 11,020 -0,120 -1,08%
  5. Bekaert 40,580 -0,120 -0,29%
  6. Bpost 3,115 -0,055 -1,74%
  7. Brederode 115,000 +2,400 +2,13%
  8. Care Property Invest 13,080 -0,320 -2,39%
  9. Colruyt 43,960 +0,640 +1,48%
  10. Deceuninck 2,440 -0,065 -2,59%
  11. DEME Group 161,600 -1,200 -0,74%
  12. Econocom Group 2,350 +0,050 +2,17%
  13. EVS 29,200 -0,400 -1,35%
  14. Fagron 17,800 -0,160 -0,89%
  15. Gimv 46,000 0,000 0,00%
  16. IBA 13,720 -0,400 -2,83%
  17. Kinepolis 36,100 -0,400 -1,10%
  18. Montea 78,700 -0,100 -0,13%
  19. Ontex 8,350 -0,130 -1,53%
  20. Orange Belgium 14,660 -0,040 -0,27%
  21. Proximus 7,310 -0,045 -0,61%
  22. Recticel 13,160 -0,160 -1,20%
  23. Retail Estates 63,300 -0,900 -1,40%
  24. Shurgard 38,350 -1,050 -2,66%
  25. Tessenderlo 24,000 -0,250 -1,03%
  26. TINC 11,540 -0,020 -0,17%
  27. VGP 100,200 -1,400 -1,38%
  28. Xior 28,800 -0,500 -1,71%

CAC40

  1. Accor 38,480 -0,490 -1,26%
  2. Air Liquide 162,880 -1,420 -0,86%
  3. Airbus 148,580 -0,180 -0,12%
  4. Arcelormittal 21,970 -0,420 -1,88%
  5. AXA 30,560 -0,380 -1,23%
  6. BNP Paribas 59,330 -0,780 -1,30%
  7. Bouygues 31,460 -0,080 -0,25%
  8. Capgemini 186,450 -2,400 -1,27%
  9. Carrefour 13,770 -0,115 -0,83%
  10. Crédit Agricole 13,025 -0,160 -1,21%
  11. Danone 58,540 +1,140 +1,99%
  12. Dassault Systèmes 34,550 -0,460 -1,31%
  13. Edenred 41,570 +0,290 +0,70%
  14. Engie 13,725 +0,195 +1,44%
  15. Essilorluxottica 208,900 +0,100 +0,05%
  16. Eurofins Scientific 52,740 -0,500 -0,94%
  17. Hermès International 2.161,000 -9,000 -0,41%
  18. Kering 320,100 +3,950 +1,25%
  19. Legrand 93,360 -0,740 -0,79%
  20. L'Oreal 440,650 -2,000 -0,45%
  21. LVMH 717,300 +3,700 +0,52%
  22. Michelin 37,220 -0,280 -0,75%
  23. Orange 9,562 +0,034 +0,36%
  24. Pernod Ricard 130,750 -0,950 -0,72%
  25. Publicis Groupe 101,700 -0,500 -0,49%
  26. Renault 48,660 -1,500 -2,99%
  27. Safran 202,500 -0,900 -0,44%
  28. Saint-Gobain 73,120 -2,740 -3,61%
  29. Sanofi 87,620 -0,490 -0,56%
  30. Schneider Electric 226,500 -2,700 -1,18%
  31. Société Générale 22,100 -0,310 -1,38%
  32. Stellantis NV 19,028 -0,050 -0,26%
  33. Stmicroelectronics 38,015 -0,410 -1,07%
  34. Teleperformance 100,700 -2,000 -1,95%
  35. Thales 156,600 -1,050 -0,67%
  36. Totalenergies 61,770 -0,540 -0,87%
  37. Unibail-Rodamco-Westfield 73,480 -0,560 -0,76%
  38. Veolia Environnement 28,750 -0,420 -1,44%
  39. Vinci 101,800 -0,600 -0,59%
  40. Vivendi SE 9,790 -0,130 -1,31%

PSI20

  1. Altri 5,395 -0,060 -1,10%
  2. Banco Comercial Português 0,340 -0,016 -4,55%
  3. Corticeira Amorim 9,300 -0,060 -0,64%
  4. CTT - Correios de Portugal 4,230 -0,045 -1,05%
  5. EDP Renováveis 13,720 -0,050 -0,36%
  6. Energias de Portugal 3,601 -0,012 -0,33%
  7. Galp Energia 18,880 -0,295 -1,54%
  8. Greenvolt 8,300 -0,015 -0,18%
  9. Ibersol SGPS 6,960 +0,020 +0,29%
  10. Jerónimo Martins 19,130 -0,110 -0,57%
  11. Mota-Engil 3,674 -0,074 -1,97%
  12. Navigator Company 3,874 +0,006 +0,16%
  13. NOS 3,310 0,000 0,00%
  14. REN 2,330 -0,020 -0,85%
  15. Semapa 14,360 0,000 0,00%
  16. Sonae 0,896 -0,005 -0,55%

DAX40

  1. Adidas AG 218,050 -3,050 -1,38%
  2. Airbus SE 148,680 +0,040 +0,03%
  3. Allianz SE NA O.N. 260,000 0,000 0,00%
  4. BASF 45,125 -0,415 -0,91%
  5. Bayer AG NA O.N. 26,060 +0,060 +0,23%
  6. Beiersdorf AG 140,200 -0,250 -0,18%
  7. BMW 87,660 -0,720 -0,81%
  8. Brenntag SE NA O.N. 64,220 -0,280 -0,43%
  9. Commerzbank AG 14,070 -0,195 -1,37%
  10. Continental AG 55,300 +0,210 +0,38%
  11. Covestro AG O.N. 51,580 +1,120 +2,22%
  12. Daimler Truck HLDG NA ON 36,710 -0,250 -0,68%
  13. Deutsche Bank 14,540 -0,202 -1,37%
  14. Deutsche Boerse AG 192,400 +2,225 +1,17%
  15. Deutsche Post 37,820 -0,290 -0,76%
  16. Deutsche Telekom 22,860 -0,030 -0,13%
  17. DR.ING.H.C.F.Porsche VZO 69,040 -0,060 -0,09%
  18. E.ON SE NA O.N. 12,620 +0,055 +0,44%
  19. Fresenius SE & Co. KGaA 28,150 -0,200 -0,71%
  20. Hannover Rueck SE NA O.N. 235,700 +1,400 +0,60%
  21. Heidelberg Materials O.N. 94,440 -1,560 -1,63%
  22. Henkel AG+CO.KGAA VZO 81,940 -0,420 -0,51%
  23. Infineon Technologies AG 34,023 -0,962 -2,75%
  24. Mercedes-BENZ GRP NA O.N. 63,820 -0,630 -0,98%
  25. Merck KGaA 166,950 +0,350 +0,21%
  26. MTU Aero Engines 229,000 +1,900 +0,84%
  27. Munich Re 463,800 0,000 0,00%
  28. Porsche Automobil Holding 42,470 -0,590 -1,37%
  29. Qiagen NV EO -,01 39,055 +0,205 +0,53%
  30. Rheinmetall 494,050 -1,350 -0,27%
  31. RWE AG INH O.N. 33,485 -0,075 -0,22%
  32. SAP 181,020 +1,320 +0,73%
  33. Sartorius Vz 220,000 +0,900 +0,41%
  34. Siemens AG NA O.N. 168,190 -2,150 -1,26%
  35. Siemens Energy AG NA O.N. 23,820 -1,180 -4,72%
  36. Siemens Health.AG NA O.N. 53,080 -0,160 -0,30%
  37. Symrise AG 113,350 -0,800 -0,70%
  38. Volkswagen AG Vz 104,850 -1,025 -0,97%
  39. Vonovia SE 26,430 -0,130 -0,49%
  40. Zalando SE 22,525 -0,085 -0,38%

IBEX35

  1. Acciona 112,500 -1,300 -1,14%
  2. Acciona Energia 19,700 -0,420 -2,09%
  3. Acerinox 9,755 -0,175 -1,76%
  4. ACS Actividades 39,600 -0,800 -1,98%
  5. Aena 187,250 +1,450 +0,78%
  6. Amadeus IT Group 63,670 -0,570 -0,89%
  7. Arcelormittal 22,040 -0,330 -1,48%
  8. Banco Bilb.Viz.-Arg. 9,180 -0,170 -1,82%
  9. Banco de Sabadell 1,767 -0,012 -0,69%
  10. Banco Santander 4,339 -0,103 -2,31%
  11. Bankinter 7,666 -0,242 -3,06%
  12. Caixabank SA 4,957 -0,130 -2,56%
  13. Cellnex Telecom 31,110 -0,660 -2,08%
  14. Enagas 14,550 +0,020 +0,14%
  15. Endesa 18,933 -0,078 -0,41%
  16. Ferrovial SA 36,340 -0,240 -0,66%
  17. Fluidra SA 21,440 -0,590 -2,68%
  18. Grifols 9,110 +0,100 +1,11%
  19. IAG Plc 2,006 -0,023 -1,13%
  20. Iberdrola 12,215 +0,060 +0,49%
  21. Inditex 46,900 -0,530 -1,12%
  22. Indra Sistemas 20,780 -0,120 -0,57%
  23. Inmobil.Colonial SA 5,540 -0,165 -2,89%
  24. Labs Farma Rovi 82,275 -3,675 -4,28%
  25. Logista 26,840 -0,140 -0,52%
  26. Mapfre 2,164 -0,029 -1,32%
  27. Meliá Hotels Intl 7,535 -0,035 -0,46%
  28. Merlin Properties 10,590 -0,145 -1,35%
  29. Naturgy 20,150 -0,270 -1,32%
  30. RED ELE. CORP 17,325 -0,085 -0,49%
  31. Repsol 14,645 -0,015 -0,10%
  32. Sacyr SA 3,302 -0,058 -1,73%
  33. Solaria Energia 11,960 -0,170 -1,40%
  34. Telefónica 4,072 +0,032 +0,79%
  35. Unicaja 1,255 -0,015 -1,14%

ATX20

  1. Andritz AG 57,850 +0,250 +0,43%
  2. AT+S Austr.T.+Systemt. 21,540 -0,400 -1,82%
  3. Bawag Group AG 58,700 -1,100 -1,84%
  4. CA Immob.ANL. 28,940 -0,360 -1,23%
  5. DO + CO AG 161,200 -1,600 -0,98%
  6. Erste Group BNK INH. O.N. 43,420 -0,910 -2,05%
  7. EVN AG 29,850 +0,450 +1,53%
  8. Immofinanz AG INH. 23,150 -0,750 -3,14%
  9. Lenzing AG 34,050 +0,150 +0,44%
  10. MAYR-Melnhof Karton 112,000 -0,200 -0,18%
  11. Oesterreich. POST AG 30,100 -0,050 -0,17%
  12. OMV AG 39,220 -0,370 -0,93%
  13. Raiffeisen BK INTL INH. 16,385 -0,565 -3,33%
  14. Schoeller-Bleckmann OILF. 37,550 -0,575 -1,51%
  15. Telekom Austria AG 9,250 +0,035 +0,38%
  16. Uniqa Insurance Group AG 7,720 -0,010 -0,13%
  17. Verbund AG INH. A 76,050 0,000 0,00%
  18. Vienna Insurance GRP INH. 28,725 -0,100 -0,35%
  19. Voestalpine AG 25,140 -0,220 -0,87%
  20. Wienerberger 33,740 -0,460 -1,35%

Swiss20

  1. ABB LTD N 49,950 -1,190 -2,33%
  2. Alcon N 79,740 -0,060 -0,08%
  3. Geberit N 538,800 -5,800 -1,07%
  4. Givaudan N 4.312,000 -15,000 -0,35%
  5. Holcim N 78,940 -2,540 -3,12%
  6. Kuehne+Nagel INT N 255,900 -2,900 -1,12%
  7. Logitech N 86,480 -0,760 -0,87%
  8. Lonza N 476,600 -2,700 -0,56%
  9. Nestle N 93,860 -0,930 -0,98%
  10. Novartis N 94,020 -0,160 -0,17%
  11. Partners Group N 1.156,500 -19,500 -1,66%
  12. Richemont N 138,450 -0,850 -0,61%
  13. Roche GS 253,100 +3,200 +1,28%
  14. SIKA N 255,600 -4,700 -1,81%
  15. Sonova N 271,200 -3,000 -1,09%
  16. Swiss LIFE Holding AG N 655,900 +2,100 +0,32%
  17. Swiss RE N 112,600 -0,300 -0,27%
  18. Swisscom N 500,750 +0,500 +0,10%
  19. UBS Group N 27,070 -0,740 -2,66%
  20. Zurich Insurance N 483,800 -1,200 -0,25%

VS

US30

  1. 3M Company 102,390 +0,730 +0,72%
  2. Amazon.com 189,120 +3,020 +1,62%
  3. American Express Company 230,380 +0,170 +0,07%
  4. Amgen 307,930 -1,960 -0,63%
  5. Apple 207,720 -1,960 -0,93%
  6. Boeing Company 176,560 +0,260 +0,15%
  7. Caterpillar 327,840 -1,290 -0,39%
  8. Chevron Corp 155,280 -1,360 -0,87%
  9. Cisco Systems 47,270 +0,550 +1,18%
  10. Coca-Cola Company 62,770 +0,590 +0,95%
  11. Dow 53,990 -0,220 -0,41%
  12. Goldman Sachs Group 450,180 -7,870 -1,72%
  13. Home Depot 355,800 +2,360 +0,67%
  14. Honeywell International 215,090 +0,950 +0,44%
  15. Intel Corp 31,100 +0,480 +1,57%
  16. International Business Machine 172,460 -1,460 -0,84%
  17. Johnson & Johnson 148,750 +0,970 +0,66%
  18. Jpmorgan Chase & Co 196,300 -2,370 -1,19%
  19. Mcdonald's Corp 259,390 +5,590 +2,20%
  20. Merck & Co 130,720 +1,050 +0,81%
  21. Microsoft Corp 449,780 +4,080 +0,92%
  22. Nike 97,180 +1,610 +1,68%
  23. Procter & Gamble Company 168,260 +0,590 +0,35%
  24. Salesforce 245,060 +3,260 +1,35%
  25. Travelers Companies (The) 209,800 -2,170 -1,02%
  26. Unitedhealth Group 482,590 -1,930 -0,40%
  27. Verizon Communications 40,240 0,000 0,00%
  28. VISA 275,220 -1,600 -0,58%
  29. Walmart 67,910 -0,100 -0,15%
  30. Walt Disney Company (The) 102,270 +0,430 +0,42%

S&P100

  1. 3M Company 102,390 +0,730 +0,72%
  2. Abbott Laboratories 105,720 -0,850 -0,80%
  3. Abbvie 170,390 -1,740 -1,01%
  4. Accenture PLC 308,980 +2,820 +0,92%
  5. Adobe 533,450 +10,500 +2,01%
  6. Advanced Micro Devices 161,230 -0,550 -0,34%
  7. Alphabet 179,510 +3,210 +1,82%
  8. Alphabet 180,260 +2,550 +1,43%
  9. Altria Group 45,740 +0,310 +0,68%
  10. Amazon.com 189,120 +3,020 +1,62%
  11. American Express Company 230,380 +0,170 +0,07%
  12. American International Group 74,890 +0,010 +0,01%
  13. American Tower Corp 194,850 +0,680 +0,35%
  14. Amgen 307,930 -1,960 -0,63%
  15. Apple 207,720 -1,960 -0,93%
  16. AT&T 18,400 +0,290 +1,60%
  17. Bank of America Corp 39,490 -0,500 -1,25%
  18. Bank of New York Mellon Corp 58,820 -0,020 -0,03%
  19. Berkshire Hathaway 409,620 +0,470 +0,11%
  20. Blackrock 787,600 +4,770 +0,61%
  21. Boeing Company 176,560 +0,260 +0,15%
  22. Booking Holdings 3.991,810 +19,730 +0,50%
  23. Bristol-Myers Squibb Co 41,930 +0,890 +2,17%
  24. Broadcom 1.656,220 -78,340 -4,52%
  25. Capital One Financial 136,770 -1,360 -0,98%
  26. Caterpillar 327,840 -1,290 -0,39%
  27. Charles Schwab Corp (The) 73,340 +0,640 +0,88%
  28. Charter Communications 290,430 +6,430 +2,26%
  29. Chevron Corp 155,280 -1,360 -0,87%
  30. Cisco Systems 47,270 +0,550 +1,18%
  31. Citigroup 59,990 -0,630 -1,04%
  32. Coca-Cola Company 62,770 +0,590 +0,95%
  33. Colgate-Palmolive Company 97,270 +0,320 +0,33%
  34. Comcast Corp 38,480 +0,630 +1,66%
  35. Conocophillips 111,340 +0,010 +0,01%
  36. Costco Wholesale Corp 847,650 -14,790 -1,71%
  37. CVS Health Corp 61,370 +0,370 +0,61%
  38. Danaher Corp 254,960 +6,400 +2,57%
  39. Deere & Company 375,040 -6,490 -1,70%
  40. Dow 53,990 -0,220 -0,41%
  41. Duke Energy Corp 99,840 -0,260 -0,26%
  42. Eli Lilly & Co 883,880 -2,110 -0,24%
  43. Emerson Electric Co 108,410 +0,270 +0,25%
  44. Exelon Corp 34,780 -0,160 -0,46%
  45. Exxon Mobil Corp 110,760 -0,980 -0,88%
  46. Fedex Corp 253,660 +1,140 +0,45%
  47. Ford Motor Company 11,840 -0,100 -0,84%
  48. GE Aerospace 164,240 -0,760 -0,46%
  49. General Dynamics Corp 298,250 -1,380 -0,46%
  50. General Motors Company 47,720 -0,050 -0,10%
  51. Gilead Sciences 70,660 +2,170 +3,17%
  52. Goldman Sachs Group 450,180 -7,870 -1,72%
  53. Home Depot 355,800 +2,360 +0,67%
  54. Honeywell International 215,090 +0,950 +0,44%
  55. Intel Corp 31,100 +0,480 +1,57%
  56. International Business Machine 172,460 -1,460 -0,84%
  57. Intuit 632,440 +16,360 +2,66%
  58. Johnson & Johnson 148,750 +0,970 +0,66%
  59. Jpmorgan Chase & Co 196,300 -2,370 -1,19%
  60. Kraft Heinz Company (The) 32,950 +0,310 +0,95%
  61. Linde plc 442,660 +0,030 +0,01%
  62. Lockheed Martin Corp 467,600 +1,260 +0,27%
  63. Lowe's Companies 228,590 +1,060 +0,47%
  64. Mastercard 454,850 +2,340 +0,52%
  65. Mcdonald's Corp 259,390 +5,590 +2,20%
  66. Medtronic plc 81,640 +1,470 +1,83%
  67. Merck & Co 130,720 +1,050 +0,81%
  68. Meta Platforms 494,640 -7,060 -1,41%
  69. Metlife 71,270 +0,420 +0,59%
  70. Microsoft Corp 449,780 +4,080 +0,92%
  71. Mondelez International 66,520 +0,460 +0,70%
  72. Morgan Stanley 96,160 -1,280 -1,31%
  73. Netflix 686,600 +7,570 +1,11%
  74. Nextera Energy Inc 72,810 +0,350 +0,48%
  75. Nike 97,180 +1,610 +1,68%
  76. Nvidia Corp 126,570 -4,210 -3,22%
  77. Occidental Petroleum Corp 60,920 -1,520 -2,43%
  78. Oracle Corp 141,500 -1,410 -0,99%
  79. Paypal Holdings 60,610 +0,810 +1,35%
  80. Pepsico 167,300 +0,620 +0,37%
  81. Pfizer Inc 27,740 0,000 0,00%
  82. Philip Morris International 99,920 -1,280 -1,26%
  83. Procter & Gamble Company 168,260 +0,590 +0,35%
  84. Qualcomm 212,480 -2,990 -1,39%
  85. RTX Corp 105,610 +0,540 +0,51%
  86. Salesforce 245,060 +3,260 +1,35%
  87. Simon Property Group 146,160 -0,080 -0,05%
  88. Southern Company (The) 78,460 -0,410 -0,52%
  89. Starbucks Corp 79,920 +0,200 +0,25%
  90. Target Corp 146,130 +2,750 +1,92%
  91. Tesla 183,040 +1,470 +0,81%
  92. Texas Instruments 195,530 +2,770 +1,44%
  93. Thermo Fisher Scientific 564,600 +7,390 +1,33%
  94. T-Mobile US 176,730 +0,290 +0,16%
  95. Union Pacific Corp 226,110 +0,940 +0,42%
  96. United Parcel Service 136,600 -0,270 -0,20%
  97. Unitedhealth Group 482,590 -1,930 -0,40%
  98. US Bancorp 39,700 +0,420 +1,07%
  99. Verizon Communications 40,240 0,000 0,00%
  100. VISA 275,220 -1,600 -0,58%
  101. Walmart 67,910 -0,100 -0,15%
  102. Walt Disney Company (The) 102,270 +0,430 +0,42%
  103. Wells Fargo & Co 58,100 -0,860 -1,46%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 533,450 +10,500 +2,01%
  3. Advanced Micro Devices 161,230 -0,550 -0,34%
  4. Airbnb 149,590 +1,710 +1,16%
  5. Align Technology 242,130 -0,480 -0,20%
  6. Alphabet 179,510 +3,210 +1,82%
  7. Alphabet 180,260 +2,550 +1,43%
  8. Amazon.com 189,120 +3,020 +1,62%
  9. American Electric Power Compan 87,030 -0,850 -0,97%
  10. Amgen 307,930 -1,960 -0,63%
  11. Analog Devices 231,050 +1,540 +0,67%
  12. Ansys 324,880 -0,800 -0,25%
  13. Apple 207,720 -1,960 -0,93%
  14. Applied Materials 235,370 -4,620 -1,93%
  15. ASML Holding NV 1.036,600 -14,140 -1,35%
  16. Astrazeneca PLC 78,880 +0,320 +0,41%
  17. Atlassian Corp 162,540 +5,020 +3,19%
  18. Autodesk 242,310 -1,200 -0,49%
  19. Automatic Data Processing 247,980 +1,920 +0,78%
  20. Baker Hughes Company 32,950 -0,020 -0,06%
  21. Biogen 224,010 -1,570 -0,70%
  22. Booking Holdings 3.991,810 +19,730 +0,50%
  23. Broadcom 1.656,220 -78,340 -4,52%
  24. Cadence Design Systems 318,480 -0,050 -0,02%
  25. Charter Communications 290,430 +6,430 +2,26%
  26. Cintas Corp 708,510 +2,000 +0,28%
  27. Cisco Systems 47,270 +0,550 +1,18%
  28. Cognizant Technology Solutions 68,340 +0,200 +0,29%
  29. Comcast Corp 38,480 +0,630 +1,66%
  30. Constellation Energy Corp 218,130 -4,180 -1,88%
  31. Copart 54,250 +0,240 +0,44%
  32. Costar Group 73,940 +0,870 +1,19%
  33. Costco Wholesale Corp 847,650 -14,790 -1,71%
  34. Crowdstrike Holdings 380,940 -1,200 -0,31%
  35. CSX Corp 33,410 +0,100 +0,30%
  36. Datadog 117,560 +1,480 +1,27%
  37. Dexcom 116,640 +0,570 +0,49%
  38. Diamondback Energy 190,930 -1,800 -0,93%
  39. Dollar Tree 106,870 -0,710 -0,66%
  40. eBay 54,140 +0,300 +0,56%
  41. Electronic Arts 139,060 +1,210 +0,88%
  42. Enphase Energy 106,670 -1,900 -1,75%
  43. Exelon Corp 34,780 -0,160 -0,46%
  44. Fastenal Company 65,340 +0,220 +0,34%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 58,560 +0,620 +1,07%
  47. Gilead Sciences 70,660 +2,170 +3,17%
  48. Globalfoundries 51,090 +0,080 +0,16%
  49. Honeywell International 215,090 +0,950 +0,44%
  50. Idexx Laboratories 495,490 -0,470 -0,09%
  51. Illumina 108,540 +0,290 +0,27%
  52. Intel Corp 31,100 +0,480 +1,57%
  53. Intuit 632,440 +16,360 +2,66%
  54. Intuitive Surgical 432,560 +0,010 +0,00%
  55. JD.com 28,100 -0,580 -2,02%
  56. Keurig Dr Pepper 34,370 +0,160 +0,47%
  57. KLA Corp 816,550 -13,040 -1,57%
  58. Kraft Heinz Company (The) 32,950 +0,310 +0,95%
  59. Lam Research Corp 1.050,350 -10,960 -1,03%
  60. Lucid Group 2,490 -0,050 -1,97%
  61. Lululemon Athletica 311,900 +1,130 +0,36%
  62. Marriott International 243,530 -0,450 -0,18%
  63. Marvell Technology 71,900 -1,340 -1,83%
  64. Mercadolibre 1.599,950 +14,920 +0,94%
  65. Meta Platforms 494,640 -7,060 -1,41%
  66. Microchip Technology 91,550 +2,530 +2,84%
  67. Micron Technology 139,400 -4,790 -3,32%
  68. Microsoft Corp 449,780 +4,080 +0,92%
  69. Moderna 133,400 -1,000 -0,74%
  70. Mondelez International 66,520 +0,460 +0,70%
  71. Monster Beverage Corp 49,090 +0,410 +0,84%
  72. Netflix 686,600 +7,570 +1,11%
  73. Nvidia Corp 126,570 -4,210 -3,22%
  74. NXP Semiconductors NV 271,090 +6,410 +2,42%
  75. Old Dominion Freight Line 174,900 +0,250 +0,14%
  76. O'Reilly Automotive 1.082,200 +1,630 +0,15%
  77. Paccar 105,960 -1,270 -1,18%
  78. Palo Alto Networks 320,320 +9,280 +2,98%
  79. Paychex 125,945 +0,865 +0,69%
  80. Paypal Holdings 60,610 +0,810 +1,35%
  81. PDD Holdings 143,860 -0,280 -0,19%
  82. Pepsico 167,300 +0,620 +0,37%
  83. Qualcomm 212,480 -2,990 -1,39%
  84. Regeneron Pharmaceuticals 1.053,305 +8,915 +0,85%
  85. Rivian Automotive 10,325 -0,005 -0,05%
  86. Ross Stores 149,310 +1,940 +1,32%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 2,940 +0,040 +1,38%
  89. Starbucks Corp 79,920 +0,200 +0,25%
  90. Synopsys 605,530 -4,650 -0,76%
  91. Tesla 183,040 +1,470 +0,81%
  92. Texas Instruments 195,530 +2,770 +1,44%
  93. T-Mobile US 176,730 +0,290 +0,16%
  94. Verisk Analytics 270,270 +2,180 +0,81%
  95. Vertex Pharmaceuticals 468,720 -2,660 -0,56%
  96. Walgreens Boots Alliance 15,990 +0,120 +0,76%
  97. Warner Bros Discovery 7,165 +0,125 +1,78%
  98. Workday 219,070 +4,480 +2,09%
  99. Xcel Energy 53,370 -0,160 -0,30%
  100. Zoom Video Communications 58,890 +0,580 +0,99%
  101. Zscaler 179,550 +0,970 +0,54%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.141,000 -14,000 -0,44%
  2. Admiral Group PLC LS-,001 2.556,000 -35,000 -1,35%
  3. Airtel Africa PLC DL -,50 118,900 -0,100 -0,08%
  4. Anglo American DL-,54945 2.459,500 -3,500 -0,14%
  5. Antofagasta PLC LS-,05 2.053,000 -88,000 -4,11%
  6. Ashtead GRP PLC LS-,10 5.374,000 -46,000 -0,85%
  7. Assoc. BR. Foods LS-,0568 2.455,000 -29,000 -1,17%
  8. Astrazeneca PLC DL-,25 12.496,000 +96,000 +0,77%
  9. AUTO Trader GRP Plcls0,01 813,800 -7,800 -0,95%
  10. Aviva PLC LS-,33 480,100 -1,600 -0,33%
  11. B+M Europ.VAL.RET.LS -,10 469,900 -7,600 -1,59%
  12. BAE Systems PLC LS-,025 1.336,000 -11,000 -0,82%
  13. Barclays PLC LS 0,25 204,700 -3,200 -1,54%
  14. Barratt DEV. PLC LS-,10 473,900 -2,500 -0,52%
  15. Beazley PLC LS -,05 698,000 0,000 0,00%
  16. Berkeley GR.HL LS-,054141 4.713,000 -25,000 -0,53%
  17. BP PLC DL-,25 470,450 -0,200 -0,04%
  18. BRIT.AMER.Tobacco LS-,25 2.483,000 +28,000 +1,14%
  19. BT Group PLC LS 0.05 141,800 -1,350 -0,94%
  20. Bunzl PLC LS-,3214857 3.017,000 -11,000 -0,36%
  21. Burberry Group LS-,0005 982,400 +10,200 +1,05%
  22. Centrica LS-,061728395 137,100 +0,500 +0,37%
  23. COCA-COLA HBC NA.SF 6,70 2.707,000 +5,000 +0,19%
  24. Compass Group LS-,1105 2.264,000 +24,500 +1,09%
  25. Convatec Group WI LS -,10 237,100 -6,300 -2,59%
  26. Croda INTL LS -,10609756 4.048,000 -56,000 -1,36%
  27. DCC PLC EO-,25 5.580,000 -110,000 -1,93%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.583,500 -11,500 -0,44%
  30. Diploma PLC LS-,05 4.128,000 -42,000 -1,01%
  31. DS Smith PLC LS-,10 360,600 -1,600 -0,44%
  32. Easyjet PLC LS-,27285714 449,400 -2,400 -0,53%
  33. Entain PLC EO-,01 669,000 -7,600 -1,12%
  34. Experian PLC DL -,10 3.684,000 -29,000 -0,78%
  35. F+C Investment TR LS-,25 1.014,000 -5,000 -0,49%
  36. Frasers Group PLC LS-,10 865,000 -4,000 -0,46%
  37. Fresnillo PLC DL -,50 557,750 -10,750 -1,89%
  38. Glencore PLC DL -,01 456,850 -8,075 -1,74%
  39. GSK PLC LS-,3125 1.595,000 -20,500 -1,27%
  40. Halma PLC LS-,10 2.656,000 -7,000 -0,26%
  41. Hargreaves Lansd. DL-,004 1.133,250 -11,250 -0,98%
  42. Hikma Pharmaceutic.LS-,10 1.972,000 -34,000 -1,69%
  43. Howden Joinery GRP LS-,10 885,000 -9,000 -1,01%
  44. HSBC Hldgs PLC DL-,50 685,400 -12,600 -1,81%
  45. IMI PLC LS-,2857 1.793,000 -6,000 -0,33%
  46. Imperial Brands PLC LS-10 2.031,000 -12,000 -0,59%
  47. Informa PLC LS-,001 862,400 +0,800 +0,09%
  48. Intercont.H.LS-,208521303 8.260,000 -32,000 -0,39%
  49. Intermed.CAP.GRP.LS-,2625 2.240,000 -28,000 -1,23%
  50. Intern.CONS.AIRL.GR. 169,750 -1,800 -1,05%
  51. Intertek Group LS-,01 4.780,000 -28,000 -0,58%
  52. JD Sports FASH. LS -,0005 126,050 +0,175 +0,14%
  53. Kingfisher LS-,157142857 248,750 -2,250 -0,90%
  54. Land Securities Group PLC 622,750 -12,750 -2,01%
  55. Legal GENL GRP Plcls-,025 232,000 +0,600 +0,26%
  56. Lloyds BKG GRP LS-,10 55,650 -0,190 -0,34%
  57. London Stock Exchange 9.624,000 +26,000 +0,27%
  58. M+G LS -,05 206,300 +0,300 +0,15%
  59. Marks Spencer GRP LS-,01 298,200 -4,300 -1,42%
  60. MELR IN PLC LS-,22857142 575,600 -3,600 -0,62%
  61. Mondi PLC EO -,22 1.504,500 +5,000 +0,33%
  62. National Grid PLC 902,000 -1,200 -0,13%
  63. Natwest GR.PLC LS 1,0769 314,600 -5,200 -1,63%
  64. NEXT PLC LS 0,10 9.084,000 -12,000 -0,13%
  65. Ocado Group PLC LS -,02 312,200 +2,200 +0,71%
  66. Pearson PLC LS-,25 971,200 +1,400 +0,14%
  67. Pershing Square Hldgs LTD 4.240,000 -68,000 -1,58%
  68. Persimmon PLC LS-,10 1.354,500 -9,500 -0,70%
  69. Phoenix GRP Hldgs LS-,10 516,750 +22,350 +4,52%
  70. Prudential PLC LS-,05 707,400 -4,000 -0,56%
  71. Reckitt Benck.GRP LS -,10 4.406,000 -20,000 -0,45%
  72. RELX PLC LS -,144397 3.601,000 -6,000 -0,17%
  73. Rentokil Initial LS 0,01 454,800 -0,700 -0,15%
  74. Rightmove PLC LS -,001 563,600 -1,300 -0,23%
  75. RIO Tinto PLC LS-,10 5.227,000 -46,000 -0,87%
  76. Rolls Royce Hldgs LS 0.20 476,600 -7,400 -1,53%
  77. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  78. SAGE GRP PLC LS-,01051948 1.077,500 -4,500 -0,42%
  79. Sainsbury-J.- LS-28571428 263,400 -1,200 -0,45%
  80. Schroders PLC LS -,20 377,000 -2,200 -0,58%
  81. Scottish Mortg.INV.LS-,05 888,800 -7,700 -0,86%
  82. Segro PLC LS-,10 891,200 -10,200 -1,13%
  83. Severn Trent LS-,9789 2.463,000 +16,000 +0,65%
  84. Shell PLC EO-07 2.768,000 -1,500 -0,05%
  85. Smith + NEP. DL -,20 1.005,000 +6,400 +0,64%
  86. Smiths Group PLC LS -,375 1.706,000 -8,000 -0,47%
  87. Smurfit Kappa GR. EO-,001 3.645,000 -110,000 -2,93%
  88. Spirax GRP. LS-,26923076 8.620,000 +70,000 +0,82%
  89. SSE PLC LS-,50 1.830,500 -6,000 -0,33%
  90. ST.James'S Place LS-,15 547,250 -3,750 -0,68%
  91. Stand. Chart. PLC DL-,50 723,200 -11,200 -1,53%
  92. Taylor Wimpey PLC LS -,01 144,250 -0,450 -0,31%
  93. Tesco PLC LS-,0633333 308,200 -0,900 -0,29%
  94. Unilever PLC LS-,031111 4.433,000 0,000 0,00%
  95. Unite Group PLC LS-,25 899,000 -7,500 -0,83%
  96. United Utilities GRP 1.012,250 +16,250 +1,63%
  97. Vodafone Group PLC 71,600 -0,360 -0,50%
  98. WEIR GRP PLC LS-,125 2.037,000 -18,000 -0,88%
  99. Whitbread LS -,76797385 2.949,000 -4,000 -0,14%
  100. WPP PLC LS-,10 744,600 -9,200 -1,22%

Grafieken

AEX

925,23

0,00

0,00%

EUR/USD

1,0692

0,0000

0,00%

Beursagenda

24 junConsensus

  1. 06:30 Economische groei Q1, tweede raming (NL)
  2. 07:00 Prosus jaarcijfers
  3. 07:00 Prijzen bestaande koopwoningen mei (NL)
  4. 10:00 Ifo-index ondernemersvertrouwen juni (Dld) icon waarschuwing

25 junConsensus

  1. 14:00 Alumexx jaarvergadering
  2. 14:30 Chicago Fed-index mei (VS)
  3. 15:00 Case Shiller huizenprijzen april (VS)
  4. 16:00 Consumentenvertrouwen (Conference Board) juni (VS)
  5. 22:00 FedEx Q4-cijfers

26 junConsensus

  1. 08:00 Consumentenvertrouwen juli (Dld)
  2. 08:45 Consumentenvertrouwen juni (Fra)
  3. 10:00 Value8 jaarvergadering
  4. 11:00 PB Holding jaarvergadering
  5. 13:00 Hypotheekaanvragen - wekelijks (VS)
  6. 16:00 Nieuwe-woningverkopen mei (VS)
  7. 16:30 Olievoorraden - wekelijks (VS)

27 junConsensus

  1. 06:30 Producentenvertrouwen juni (NL)
  2. 09:00 ASR Beleggersdag
  3. 09:30 Rentebesluit Riksbank (Zwe)
  4. 11:00 Consumentenvertrouwen juni def. (eur)
  5. 13:00 Rentebesluit Turkse centrale bank
  6. 14:30 Economische groei eerste kwartaal def. (VS) +1,3% QoQ icon waarschuwing
  7. 14:30 Orders duurzame goederen mei (VS) +0,3% MoM icon waarschuwing
  8. 14:30 Steunaanvragen - wekelijks (VS)
  9. 16:00 Aanstaande woningverkopen mei (VS)
  10. 22:00 Nike Q4-cijfers

28 junConsensus

  1. 06:30 Producentenprijzen mei (NL)
  2. 08:00 Detailhandelsverkopen mei (Chi)
  3. 08:00 Economische groei eerste kwartaal def. (VK)
  4. 08:30 IEX Beleggersdag in Bussum
  5. 08:45 Inflatie juni vlpg (Fra)
  6. 09:55 Werkloosheid juni (Dld)
  7. 14:30 Persoonlijke bestedingen en PCE-inflatie mei (VS) icon waarschuwing
  8. 15:45 Inkoopmanagersindex Chicago juni (VS)
  9. 16:00 Consumentenvertrouwen (UvM) juni, def. (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws