• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 718,34 -5,34 -0,74%
  2. AMX 937,07 -12,53 -1,32%
  3. ASCX 1.209,73 -13,79 -1,13%
  4. AEX GR 2.668,62 -19,83 -0,74%
  5. BEL 20 3.706,62 -24,58 -0,66%
  6. CAC 40 6.660,59 -27,20 -0,41%
  7. PSI 5.799,67 -53,11 -0,91%
  8. Spain35^ 8.290,00 -0,50 -0,01%
  9. Italy-MIB^ 24.269,10 +27,75 +0,11%
  10. Swiss20^ 11.051,20 +41,25 +0,37%
  11. OMX Stockholm 30 Index 2.088,43 -22,86 -1,08%
  12. FTSE 100 7.489,19 -32,20 -0,43%
  13. Germany40^ 14.285,80 +24,61 +0,17%
  14. VD-NEW 22,39 +0,94 +4,37%
  15. Europe50^ 3.928,43 +7,53 +0,19%
  16. NEXT 150 2.880,90 -29,58 -1,02%
  17. US30^ 33.587,84 0,00 0,00%
  18. US500^ 3.931,62 0,00 0,00%
  19. Nasd100^ 11.484,15 0,00 0,00%
  20. CBOE VIX 22,68 0,00 0,00%
  21. Tokyo-Nikkei 225 27.686,40 -199,47 -0,72%
  22. Hongkong50^ 19.008,10 0,00 0,00%
  23. Hschina-EI^ 6.573,60 +140,65 +2,19%

Valuta, rente, commodities

  1. BTC/USD 16.822,02 -8,26 -0,05%
  2. ETH/USD 1.226,60 -4,27 -0,35%
  3. BNB/USD 283,3900 -0,4600 -0,16%
  4. EUR/USD 1,0498 -0,0010 -0,10%
  5. GBP/USD 1,2183 -0,0025 -0,21%
  6. EUR/GBP 0,8615 +0,0007 +0,08%
  7. Gold World Spot (USD) 1.781,87 -3,88 -0,22%
  8. Silver World Spot (USD) 22,60 -0,07 -0,33%
  9. Copper 3,84 0,00 0,00%
  10. WTI 72,38 0,00 0,00%
  11. Brent 77,36 0,00 0,00%
  12. Natural Gas - Roll vol 1 5,91 +0,44 +8,03%
  13. Nederland 10 jaar 2,0510 -0,0260 -1,25%
  14. Duitsland 10 jaar 1,7730 -0,0210 -1,17%
  15. Groot-Brittannië 10 jaar 3,0750 +0,0140 +0,46%
  16. VS 10 jaar 3,4458 -0,1130 -3,18%
  17. VS 30 jaar 3,4588 -0,1076 -3,02%
  18. Euro-Bund Futures - Roll vol 1 142,79 +0,15 +0,11%

Amsterdam

AEX

  1. Adyen NV 1.397,200 -8,000 -0,57%
  2. Aegon 4,634 -0,050 -1,07%
  3. Ahold Delhaize 28,315 -0,010 -0,04%
  4. Akzo Nobel 65,340 -0,960 -1,45%
  5. Arcelormittal 25,250 -0,360 -1,41%
  6. ASMI 264,750 -8,150 -2,99%
  7. ASML 565,200 -2,600 -0,46%
  8. BESI 60,740 -1,500 -2,41%
  9. DSM 122,100 -0,750 -0,61%
  10. Heineken 89,700 -0,580 -0,64%
  11. IMCD 143,600 0,000 0,00%
  12. ING 11,268 -0,090 -0,79%
  13. JUST EAT Takeaway 21,180 -0,375 -1,74%
  14. KPN 2,963 -0,025 -0,84%
  15. NN Group 40,840 -0,390 -0,95%
  16. Philips Koninklijke 13,576 -0,126 -0,92%
  17. Prosus 62,520 -0,330 -0,53%
  18. Randstad NV 56,160 -0,520 -0,92%
  19. RELX 27,130 +0,110 +0,41%
  20. Shell PLC 26,910 -0,530 -1,93%
  21. Signify NV 31,830 -0,080 -0,25%
  22. UMG 22,595 -0,205 -0,90%
  23. Unibail-Rodamco-Westfield 50,810 -0,380 -0,74%
  24. Unilever PLC 48,330 -0,265 -0,55%
  25. Wolters Kluwer 104,750 +0,600 +0,58%

AMX

  1. Aalberts NV 38,140 -0,550 -1,42%
  2. ABN AMRO BANK N.V. 11,920 -0,170 -1,41%
  3. Air France-KLM 1,227 -0,020 -1,57%
  4. Alfen N.V. 93,360 +1,580 +1,72%
  5. AMG 36,640 -0,440 -1,19%
  6. Aperam 29,920 -0,410 -1,35%
  7. Arcadis 38,080 -0,280 -0,73%
  8. ASR Nederland 42,750 -0,300 -0,70%
  9. Basic-Fit 23,840 -0,740 -3,01%
  10. Corbion 32,820 +0,640 +1,99%
  11. CTP 10,840 -0,080 -0,73%
  12. Eurocommercial Properties 22,960 -0,160 -0,69%
  13. Fagron 12,760 +0,080 +0,63%
  14. Flow Traders 22,200 +0,240 +1,09%
  15. Fugro 14,300 -0,330 -2,26%
  16. Galapagos 36,110 -0,490 -1,34%
  17. Inpost 7,100 -0,026 -0,36%
  18. JDE PEET'S 28,260 +0,460 +1,65%
  19. OCI 36,340 -3,260 -8,23%
  20. Postnl 1,795 -0,021 -1,13%
  21. SBM Offshore 15,125 -0,525 -3,35%
  22. TKH 36,800 -0,220 -0,59%
  23. Vopak 28,030 -0,400 -1,41%
  24. WDP 26,460 -0,220 -0,82%

AScX

  1. Accsys 0,797 -0,016 -1,97%
  2. Acomo 19,840 -0,360 -1,78%
  3. Avantium 3,695 -0,030 -0,81%
  4. Azerion 5,880 +0,040 +0,68%
  5. B&S Group SA 5,350 -0,080 -1,47%
  6. BAM 2,162 -0,014 -0,64%
  7. Brunel 9,580 -0,140 -1,44%
  8. CM.COM 13,070 -0,360 -2,68%
  9. Ebusco Holding 15,010 -0,530 -3,41%
  10. Fastned 34,740 +0,220 +0,64%
  11. Forfarmers 2,955 +0,015 +0,51%
  12. Heijmans 10,340 -0,180 -1,71%
  13. Kendrion 14,960 -0,460 -2,98%
  14. Majorel Group LUX 19,220 +0,480 +2,56%
  15. Nedap N.V. 55,000 -0,600 -1,08%
  16. NSI 23,600 -0,250 -1,05%
  17. Ordina 3,895 -0,060 -1,52%
  18. Pharming 1,141 -0,032 -2,73%
  19. Sif Holding 11,700 -0,040 -0,34%
  20. Sligro 16,420 -0,120 -0,73%
  21. Tomtom 6,950 -0,180 -2,52%
  22. Van Lanschot Kempen NV 22,500 -0,300 -1,32%
  23. Vastned 21,200 -0,150 -0,70%
  24. Vivoryon Therapeutics N.V. 11,120 +0,320 +2,96%
  25. Wereldhave 12,880 -0,150 -1,15%

Lokaal

  1. ADUX 1,430 -0,010 -0,69%
  2. Aedifica 77,200 -0,600 -0,77%
  3. Ajax 11,250 -0,200 -1,75%
  4. Allfunds Group 6,930 -0,095 -1,35%
  5. Almunda PRO NV 1,250 0,000 0,00%
  6. Alumexx N.V. 0,672 -0,028 -4,00%
  7. Azerion Warrants 0,250 -0,020 -7,41%
  8. Benevolentai 4,000 0,000 0,00%
  9. Benevolentai W 0,370 0,000 0,00%
  10. Beter Bed 2,860 -0,020 -0,69%
  11. Bever 4,140 0,000 0,00%
  12. Boussard 22,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Brigade M3 SHA 9,800 0,000 0,00%
  15. Brigade M3 Units 9,850 0,000 0,00%
  16. Brigade M3 WARR 0,000 0,000 0,00%
  17. Brill 17,200 -0,100 -0,58%
  18. Cabka 6,820 -0,100 -1,45%
  19. Cabka DSC2 TS 0,000 0,000 0,00%
  20. Cabka EUR 12W 0,065 0,000 0,00%
  21. Cabka EUR 13W 0,074 0,000 0,00%
  22. Coca-Colaeuropacif 50,000 +0,220 +0,44%
  23. Core Laboratories 21,000 0,000 0,00%
  24. Crystal PEAK Share 10,000 0,000 0,00%
  25. Crystal PEAK WAR 0,500 0,000 0,00%
  26. Ctac 3,300 -0,010 -0,30%
  27. CTC ORD Shares 9,850 0,000 0,00%
  28. CTC Treas Shares 0,000 0,000 0,00%
  29. CTC Warrants 0,091 0,000 0,00%
  30. DGB Group N.V. 0,944 -0,006 -0,63%
  31. Disruptive CAP SHA 10,200 +0,100 +0,99%
  32. Disruptive CAP WAR 0,180 -0,040 -18,18%
  33. Ease2pay N.V. 1,702 -0,046 -2,63%
  34. EHC ORD Shares 9,850 0,000 0,00%
  35. EHC Treas Shares 0,000 0,000 0,00%
  36. EHC Warrants 0,250 0,000 0,00%
  37. ENTP ORD Shares 9,850 0,000 0,00%
  38. ENTP Treas Shares 0,000 0,000 0,00%
  39. ENTP Warrants 0,487 0,000 0,00%
  40. Envipco 2,950 +0,020 +0,68%
  41. EPIC Ord Shares 10,000 +0,050 +0,50%
  42. EPIC Warrants 0,150 0,000 0,00%
  43. ESG CORE Invest 9,740 0,000 0,00%
  44. ESG CORE Treas SHA 0,000 0,000 0,00%
  45. ESG CORE Warrants 0,001 0,000 0,00%
  46. Eurocastle 7,450 0,000 0,00%
  47. Euronext 71,800 -0,600 -0,83%
  48. EXOR NV 73,640 -2,120 -2,80%
  49. FL Entertainment 9,350 +0,126 +1,37%
  50. FLE Warrants 0,250 0,000 0,00%
  51. Geojunxion 1,400 -0,060 -4,11%
  52. GP BHND SHA 9,970 0,000 0,00%
  53. GP BHND TR SHA 0,000 0,000 0,00%
  54. GP BHND WARR 0,300 0,000 0,00%
  55. HAL Trust 126,000 -1,600 -1,25%
  56. Hedosophia ORD SHA 9,900 0,000 0,00%
  57. Hedosophia Units 9,600 0,000 0,00%
  58. Hedosophia Warrant 0,030 0,000 0,00%
  59. Heineken Hld. 72,850 -0,300 -0,41%
  60. Holland Colours 135,500 +0,500 +0,37%
  61. Hydratec 75,000 0,000 0,00%
  62. ICT Group 14,250 0,000 0,00%
  63. IEX Group 1,570 -0,100 -5,99%
  64. Intertrust 19,860 0,000 0,00%
  65. Lavide Holding 0,390 0,000 0,00%
  66. Lucas Bols 10,450 0,000 0,00%
  67. Marel 3,470 -0,010 -0,29%
  68. MKB Nedsense 0,132 -0,007 -4,71%
  69. Morefield Group 0,310 -0,003 -0,96%
  70. Motork 1,365 +0,025 +1,87%
  71. NAI ORD Shares 10,100 0,000 0,00%
  72. NAI Treas Shares 0,000 0,000 0,00%
  73. NAI Warrants 0,204 0,000 0,00%
  74. NEPI Rockcastle 6,000 +0,300 +5,26%
  75. New Sources Energy 0,046 +0,001 +2,22%
  76. NX Filtration 11,000 0,000 0,00%
  77. Onward Medical 5,840 -0,110 -1,85%
  78. PB Holding 2,670 0,000 0,00%
  79. Pegasus ORD Shares 9,650 0,000 0,00%
  80. Pegasus Units 9,780 0,000 0,00%
  81. Pegasus Warrants 0,200 0,000 0,00%
  82. Pershing Square Holdings 34,350 -0,800 -2,28%
  83. Philips Buy Back 0,000 0,000 0,00%
  84. Porceleyne Fles 11,900 +0,600 +5,31%
  85. PPLA Class A 0,000 0,000 0,00%
  86. PPLA Class B 0,000 0,000 0,00%
  87. PPLA European Unit 0,000 0,000 0,00%
  88. RA SPL ACQ SHA 0,000 0,000 0,00%
  89. RA SPL ACQ WARR 0,000 0,000 0,00%
  90. Reinet Investments 18,000 -0,100 -0,55%
  91. Renewi 6,790 +0,140 +2,11%
  92. Retail Estates 59,900 -0,700 -1,16%
  93. Roodmicrotec 0,202 -0,005 -2,42%
  94. Saint-Gobain 45,855 -0,190 -0,41%
  95. Snowworld 10,500 0,000 0,00%
  96. SPR1 ORD Shares 10,100 0,000 0,00%
  97. SPR1T Treas Shares 0,000 0,000 0,00%
  98. SPR1W Warrants 0,220 0,000 0,00%
  99. Tetragon 9,940 -0,110 -1,09%
  100. Thunderbird 0,051 -0,004 -6,91%
  101. TIE Kinetix 16,600 +0,100 +0,61%
  102. Value8 5,640 -0,020 -0,35%
  103. Value8 Cum Pref 4,900 0,000 0,00%
  104. VAM Invest Shares 9,750 0,000 0,00%
  105. VAM Invest TR SHA 0,000 0,000 0,00%
  106. VAM Invest Warrant 0,340 0,000 0,00%
  107. VEON 0,630 +0,029 +4,83%
  108. Volta 5,000 +0,040 +0,81%

Europa

EU50

  1. AB Inbev 56,360 -0,220 -0,39%
  2. Adidas AG 117,560 -1,420 -1,19%
  3. Adyen NV 1.397,200 -8,000 -0,57%
  4. Ahold Delhaize 28,315 -0,010 -0,04%
  5. Air Liquide 138,120 -1,380 -0,99%
  6. Airbus 108,020 -2,820 -2,54%
  7. Allianz SE NA O.N. 203,650 +0,250 +0,12%
  8. ASML 565,200 -2,600 -0,46%
  9. AXA 27,320 -0,140 -0,51%
  10. Banco Bilb.Viz.-Arg. 5,517 -0,026 -0,47%
  11. Banco Santander 2,803 -0,009 -0,30%
  12. BASF 47,495 -0,355 -0,74%
  13. Bayer AG NA O.N. 52,840 -0,030 -0,06%
  14. BMW 84,560 -0,630 -0,74%
  15. BNP Paribas 52,000 -0,460 -0,88%
  16. Danone 50,560 -0,260 -0,51%
  17. Deutsche Boerse AG 172,750 -0,650 -0,37%
  18. Deutsche Post 38,200 -0,340 -0,88%
  19. Deutsche Telekom 19,368 -0,032 -0,16%
  20. Essilorluxottica 178,200 -0,100 -0,06%
  21. Hermès International 1.517,500 0,000 0,00%
  22. Iberdrola 10,920 +0,015 +0,14%
  23. Inditex 24,790 +0,020 +0,08%
  24. Infineon Technologies AG 30,865 -0,440 -1,41%
  25. ING 11,268 -0,090 -0,79%
  26. Kering 522,600 -22,600 -4,15%
  27. Linde PLC EO 0,001 316,200 -0,300 -0,09%
  28. L'Oreal 356,450 -2,500 -0,70%
  29. LVMH 712,800 -1,400 -0,20%
  30. Mercedes-BENZ GRP NA O.N. 63,120 -0,660 -1,03%
  31. Munich Re 304,800 -1,700 -0,55%
  32. Nokia Oyj 4,596 -0,124 -2,64%
  33. Nordea Bank Abp 9,840 -0,228 -2,26%
  34. Pernod Ricard 187,700 -1,450 -0,77%
  35. Prosus 62,520 -0,330 -0,53%
  36. Safran 115,940 -0,160 -0,14%
  37. Sanofi 90,600 +5,210 +6,10%
  38. SAP 102,440 -0,800 -0,77%
  39. Schneider Electric 137,540 -0,700 -0,51%
  40. Siemens AG NA O.N. 132,900 -0,860 -0,64%
  41. Totalenergies 56,540 -1,180 -2,04%
  42. Unilever PLC 48,330 -0,315 -0,65%
  43. Vinci 97,970 +0,070 +0,07%
  44. Vivendi SE 8,924 +0,020 +0,22%
  45. Volkswagen AG Vz 137,600 -2,200 -1,57%
  46. Vonovia SE 23,260 -0,120 -0,51%

BEL20

  1. AB Inbev 56,360 -0,220 -0,39%
  2. Ackermans & v.H 153,600 +0,100 +0,07%
  3. Aedifica 77,200 -0,600 -0,77%
  4. Ageas 41,050 +0,110 +0,27%
  5. Aperam 29,920 -0,410 -1,35%
  6. Argen-X 368,100 -4,500 -1,21%
  7. Cofinimmo 84,350 -0,750 -0,88%
  8. Colruyt 24,650 +0,120 +0,49%
  9. D'Ieteren Group 178,800 -1,800 -1,00%
  10. Elia 139,000 +0,300 +0,22%
  11. Galapagos 36,110 -0,490 -1,34%
  12. GBL 76,960 -0,080 -0,10%
  13. KBC Groep 57,040 0,000 0,00%
  14. Proximus 9,034 -0,624 -6,46%
  15. Sofina 215,600 +0,400 +0,19%
  16. Solvay 93,600 -1,720 -1,80%
  17. UCB 72,760 +1,620 +2,28%
  18. Umicore 34,200 -1,830 -5,08%
  19. VGP 76,400 -0,600 -0,78%
  20. WDP 26,460 -0,220 -0,82%

BelMid

  1. Agfa-Gevaert 2,805 -0,015 -0,53%
  2. Ascencio SCA 52,000 -0,300 -0,57%
  3. Atenor 50,000 +0,400 +0,81%
  4. Azelis Group 23,400 -0,300 -1,27%
  5. Barco 22,080 -0,120 -0,54%
  6. Bekaert 33,920 +0,120 +0,36%
  7. Bpost 5,635 -0,065 -1,14%
  8. Brederode 105,600 +0,400 +0,38%
  9. Care Property Invest 14,760 -0,300 -1,99%
  10. Compagnie du Bois Sauvage 324,000 -1,000 -0,31%
  11. Deceuninck 2,480 -0,005 -0,20%
  12. DEME Group 119,420 -1,320 -1,09%
  13. Econocom Group 2,825 +0,035 +1,25%
  14. Euronav 16,620 -1,520 -8,38%
  15. EVS 21,000 +0,050 +0,24%
  16. Exmar 8,140 -0,270 -3,21%
  17. Fagron 12,760 +0,080 +0,63%
  18. Gimv 44,200 +0,200 +0,45%
  19. Home Invest Belgium 22,485 -0,910 -3,89%
  20. IBA 13,960 0,000 0,00%
  21. Immobel 47,900 -0,250 -0,52%
  22. Intervest Offices & Warehouses 19,620 -0,140 -0,71%
  23. Kinepolis 37,580 -0,420 -1,11%
  24. Lotus Bakeries 6.180,000 +20,000 +0,32%
  25. Melexis 80,100 -1,400 -1,72%
  26. Mithra Pharmaceuticals 4,185 +0,030 +0,72%
  27. Montea 65,300 +0,100 +0,15%
  28. Ontex 6,360 -0,115 -1,78%
  29. Orange Belgium 17,200 +0,100 +0,58%
  30. Recticel 15,380 -0,160 -1,03%
  31. Retail Estates 59,900 -0,700 -1,16%
  32. Shurgard 42,600 -0,300 -0,70%
  33. Sipef 56,000 0,000 0,00%
  34. Telenet Group 13,800 -0,270 -1,92%
  35. Tessenderlo 32,400 -0,400 -1,22%
  36. TINC 12,180 -0,040 -0,33%
  37. Xior 27,450 -0,150 -0,54%

CAC40

  1. Air Liquide 138,120 -1,380 -0,99%
  2. Airbus 108,400 -2,440 -2,20%
  3. Alstom 23,830 -0,770 -3,13%
  4. Arcelormittal 25,250 -0,360 -1,41%
  5. AXA 27,265 -0,195 -0,71%
  6. BNP Paribas 52,000 -0,460 -0,88%
  7. Bouygues 29,500 -0,060 -0,20%
  8. Capgemini 169,600 -0,350 -0,21%
  9. Carrefour 16,660 -0,210 -1,24%
  10. Crédit Agricole 9,349 -0,087 -0,92%
  11. Danone 50,560 -0,260 -0,51%
  12. Dassault Systèmes 34,895 -0,185 -0,53%
  13. Engie 14,490 -0,006 -0,04%
  14. Essilorluxottica 178,200 -0,100 -0,06%
  15. Eurofins Scientific 65,420 -0,120 -0,18%
  16. Hermès International 1.516,500 -1,000 -0,07%
  17. Kering 522,600 -22,600 -4,15%
  18. Legrand 79,200 +0,340 +0,43%
  19. L'Oreal 356,450 -2,500 -0,70%
  20. LVMH 712,800 -1,400 -0,20%
  21. Michelin 26,390 -0,480 -1,79%
  22. Orange 9,334 -0,140 -1,48%
  23. Pernod Ricard 187,700 -1,450 -0,77%
  24. Publicis Groupe 61,440 -0,560 -0,90%
  25. Renault 34,500 -0,215 -0,62%
  26. Safran 115,940 -0,160 -0,14%
  27. Saint-Gobain 45,855 -0,190 -0,41%
  28. Sanofi 90,600 +5,210 +6,10%
  29. Schneider Electric 137,540 -0,700 -0,51%
  30. Société Générale 22,495 -0,255 -1,12%
  31. Stellantis NV 14,446 -0,012 -0,08%
  32. Stmicroelectronics 35,660 -0,575 -1,59%
  33. Teleperformance 226,000 +6,600 +3,01%
  34. Thales 120,500 -2,800 -2,27%
  35. Totalenergies 56,540 -1,180 -2,04%
  36. Unibail-Rodamco-Westfield 50,810 -0,380 -0,74%
  37. Veolia Environnement 24,600 -0,230 -0,93%
  38. Vinci 97,850 -0,050 -0,05%
  39. Vivendi SE 8,924 +0,020 +0,22%
  40. Worldline 42,110 -0,520 -1,22%

PSI20

  1. Altri 5,365 +0,005 +0,09%
  2. Banco Comercial Português 0,147 -0,002 -1,28%
  3. Corticeira Amorim 8,820 -0,020 -0,23%
  4. CTT - Correios de Portugal 3,220 -0,040 -1,23%
  5. EDP Renováveis 21,870 -0,100 -0,46%
  6. Energias de Portugal 4,593 -0,012 -0,26%
  7. Galp Energia 11,640 -0,445 -3,68%
  8. Greenvolt 8,060 +0,060 +0,75%
  9. Jerónimo Martins 20,620 +0,020 +0,10%
  10. Mota-Engil 1,224 -0,014 -1,13%
  11. Navigator Company 3,856 -0,024 -0,62%
  12. NOS 3,782 -0,074 -1,92%
  13. REN 2,565 0,000 0,00%
  14. Semapa 13,780 +0,040 +0,29%
  15. Sonae 0,946 -0,008 -0,84%

DAX40

  1. Adidas AG 117,560 -1,420 -1,19%
  2. Airbus SE 108,020 -2,780 -2,51%
  3. Allianz SE NA O.N. 203,650 +0,250 +0,12%
  4. BASF 47,495 -0,355 -0,74%
  5. Bayer AG NA O.N. 52,840 -0,030 -0,06%
  6. Beiersdorf AG 105,400 -0,050 -0,05%
  7. BMW 84,560 -0,630 -0,74%
  8. Brenntag SE NA O.N. 60,540 +0,060 +0,10%
  9. Continental AG 54,940 -0,860 -1,54%
  10. Covestro AG O.N. 36,320 -0,610 -1,65%
  11. Daimler Truck HLDG NA ON 30,565 -0,215 -0,70%
  12. Deutsche Bank 9,966 -0,106 -1,05%
  13. Deutsche Boerse AG 172,750 -0,650 -0,37%
  14. Deutsche Post 38,200 -0,340 -0,88%
  15. Deutsche Telekom 19,368 -0,032 -0,16%
  16. E.ON SE NA O.N. 9,188 0,000 0,00%
  17. Fresenius Medical Care AG & Co 30,240 +0,410 +1,37%
  18. Fresenius SE & Co. KGaA 26,440 +0,240 +0,92%
  19. Hannover Rueck SE NA O.N. 184,800 -0,550 -0,30%
  20. Heidelbergcement AG 51,020 -0,460 -0,89%
  21. Henkel AG+CO.KGAA VZO 67,400 -0,360 -0,53%
  22. Infineon Technologies AG 30,865 -0,440 -1,41%
  23. Linde PLC EO 0,001 316,200 -0,300 -0,09%
  24. Mercedes-BENZ GRP NA O.N. 63,120 -0,660 -1,03%
  25. Merck KGaA 173,250 -0,350 -0,20%
  26. MTU Aero Engines 201,500 -1,000 -0,49%
  27. Munich Re 304,800 -1,700 -0,55%
  28. Porsche Automobil Holding 57,260 -1,100 -1,88%
  29. PUMA SE 50,640 +1,260 +2,55%
  30. Qiagen NV EO -,01 46,495 +0,435 +0,94%
  31. RWE AG INH O.N. 42,230 -0,050 -0,12%
  32. SAP 102,440 -0,800 -0,77%
  33. Sartorius Vz 357,100 +0,800 +0,22%
  34. Siemens AG NA O.N. 132,900 -0,860 -0,64%
  35. Siemens Energy AG NA O.N. 16,390 -0,215 -1,29%
  36. Siemens Health.AG NA O.N. 49,320 +0,090 +0,18%
  37. Symrise AG 105,550 +0,150 +0,14%
  38. Volkswagen AG Vz 137,600 -2,200 -1,57%
  39. Vonovia SE 23,260 -0,120 -0,51%
  40. Zalando SE 31,390 +0,280 +0,90%

IBEX35

  1. Acciona 183,200 +1,200 +0,66%
  2. Acciona Energia 37,360 +0,040 +0,11%
  3. Acerinox 9,334 -0,122 -1,29%
  4. ACS Actividades 27,250 +0,020 +0,07%
  5. Aena 125,000 -1,175 -0,93%
  6. Amadeus IT Group 50,340 +0,020 +0,04%
  7. Arcelormittal 25,270 -0,325 -1,27%
  8. Banco Bilb.Viz.-Arg. 5,517 -0,026 -0,47%
  9. Banco de Sabadell 0,860 0,000 -0,05%
  10. Banco Santander 2,803 -0,009 -0,30%
  11. Bankinter 5,976 -0,014 -0,23%
  12. Caixabank SA 3,347 -0,038 -1,12%
  13. Cellnex Telecom 33,160 -0,130 -0,39%
  14. Enagas 17,155 +0,030 +0,18%
  15. Endesa 17,985 +0,035 +0,19%
  16. Ferrovial SA 25,540 -0,070 -0,27%
  17. Fluidra SA 13,740 +0,095 +0,70%
  18. Grifols 10,290 -0,150 -1,44%
  19. IAG Plc 1,542 -0,017 -1,09%
  20. Iberdrola 10,920 +0,015 +0,14%
  21. Inditex 24,790 +0,020 +0,08%
  22. Indra Sistemas 10,330 +0,030 +0,29%
  23. Inmobil.Colonial SA 5,985 -0,063 -1,03%
  24. Labs Farma Rovi 36,480 +0,140 +0,39%
  25. Mapfre 1,802 +0,002 +0,11%
  26. Mediaset Espana 3,182 +0,004 +0,13%
  27. Meliá Hotels Intl 5,035 -0,050 -0,98%
  28. Merlin Properties 9,020 -0,020 -0,22%
  29. Naturgy 26,630 0,000 0,00%
  30. Pharma MAR 69,600 +0,320 +0,46%
  31. RED ELE. CORP 17,230 +0,100 +0,58%
  32. Repsol 14,130 -0,390 -2,69%
  33. Sacyr SA 2,614 -0,032 -1,21%
  34. Siemens Gamesa 18,025 +0,010 +0,06%
  35. Solaria Energia 16,905 -0,055 -0,32%
  36. Telefónica 3,520 -0,055 -1,54%

ATX20

  1. Andritz AG 53,300 +0,200 +0,38%
  2. AT+S Austr.T.+Systemt. 34,100 -0,600 -1,73%
  3. Bawag Group AG 48,620 +0,080 +0,16%
  4. CA Immob.ANL. 30,525 -0,375 -1,21%
  5. DO + CO AG 91,750 +2,150 +2,40%
  6. Erste Group BNK INH. O.N. 28,770 -0,540 -1,84%
  7. EVN AG 18,260 +0,040 +0,22%
  8. Immofinanz AG INH. 12,330 -0,030 -0,24%
  9. Lenzing AG 65,500 -1,000 -1,50%
  10. MAYR-Melnhof Karton 160,800 +0,600 +0,37%
  11. Oesterreich. POST AG 33,175 +0,275 +0,84%
  12. OMV AG 46,920 -0,930 -1,94%
  13. Raiffeisen BK INTL INH. 14,910 -0,100 -0,67%
  14. Schoeller-Bleckmann OILF. 57,100 -3,450 -5,70%
  15. Strabag SE 39,400 -0,400 -1,01%
  16. Uniqa Insurance Group AG 7,150 -0,020 -0,28%
  17. Verbund AG INH. A 84,950 -0,600 -0,70%
  18. Vienna Insurance GRP INH. 21,900 -0,150 -0,68%
  19. Voestalpine AG 25,480 -0,380 -1,47%
  20. Wienerberger 24,260 +0,100 +0,41%

Swiss20

  1. ABB LTD N 29,090 -0,070 -0,24%
  2. Alcon N 63,840 +0,560 +0,88%
  3. CS Group N 2,853 -0,098 -3,32%
  4. Geberit N 454,000 +1,600 +0,35%
  5. Givaudan N 3.062,000 +14,000 +0,46%
  6. Holcim N 48,370 +0,090 +0,19%
  7. Logitech N 55,720 -1,240 -2,18%
  8. Lonza N 468,600 -12,100 -2,52%
  9. Nestle N 109,840 -1,760 -1,58%
  10. Novartis N 86,010 +0,820 +0,96%
  11. Partners Group N 874,600 -3,000 -0,34%
  12. Richemont N 122,050 -0,700 -0,57%
  13. Roche GS 302,450 -2,300 -0,75%
  14. SIKA N 234,700 -0,100 -0,04%
  15. Sonova N 243,700 +2,200 +0,91%
  16. Swiss LIFE Holding AG N 501,400 -4,800 -0,95%
  17. Swiss RE N 85,040 -0,040 -0,05%
  18. Swisscom N 511,200 -2,000 -0,39%
  19. UBS Group N 17,145 -0,180 -1,04%
  20. Zurich Insurance N 450,900 -0,400 -0,09%

VS

US30

  1. 3M Company 126,350 +1,770 +1,42%
  2. American Express Company 154,770 +0,070 +0,05%
  3. Amgen 285,760 +2,470 +0,87%
  4. Apple 140,940 -1,970 -1,38%
  5. Boeing Company 176,500 -1,930 -1,08%
  6. Caterpillar 228,980 +0,690 +0,30%
  7. Chevron Corp 172,520 +0,510 +0,30%
  8. Cisco Systems 48,180 -0,410 -0,84%
  9. Coca-Cola Company 63,540 +0,100 +0,16%
  10. Dow 50,700 -0,350 -0,69%
  11. Goldman Sachs Group 359,920 -2,990 -0,82%
  12. Home Depot 320,150 +2,700 +0,85%
  13. Honeywell International 213,450 +0,260 +0,12%
  14. Intel Corp 28,330 -0,270 -0,94%
  15. International Business Machine 147,270 -0,230 -0,16%
  16. Johnson & Johnson 177,170 +1,070 +0,61%
  17. Jpmorgan Chase & Co 131,500 -0,090 -0,07%
  18. Mcdonald's Corp 270,340 -1,430 -0,53%
  19. Merck & Co 110,090 +1,160 +1,06%
  20. Microsoft Corp 244,370 -0,750 -0,31%
  21. Nike 108,330 +0,400 +0,37%
  22. Procter & Gamble Company 150,240 +0,960 +0,64%
  23. Salesforce 130,480 -2,790 -2,09%
  24. Travelers Companies (The) 188,050 -0,450 -0,24%
  25. Unitedhealth Group 542,910 +3,590 +0,67%
  26. Verizon Communications 37,170 +0,280 +0,76%
  27. VISA 207,810 -1,270 -0,61%
  28. Walgreens Boots Alliance 40,650 +0,060 +0,15%
  29. Walmart 149,110 -0,780 -0,52%
  30. Walt Disney Company (The) 92,150 -0,140 -0,15%

S&P100

  1. 3M Company 126,350 +1,770 +1,42%
  2. Abbott Laboratories 104,810 +0,950 +0,91%
  3. Abbvie 165,400 +1,680 +1,03%
  4. Accenture PLC 286,690 +1,280 +0,45%
  5. Adobe 326,680 -4,470 -1,35%
  6. Advanced Micro Devices 70,140 -0,130 -0,19%
  7. Alphabet 95,150 -2,160 -2,22%
  8. Alphabet 94,940 -2,040 -2,10%
  9. Altria Group 46,370 +0,160 +0,35%
  10. Amazon.com 88,460 +0,210 +0,24%
  11. American Express Company 154,770 +0,070 +0,05%
  12. American International Group 62,030 +0,340 +0,55%
  13. American Tower Corp 211,110 -1,410 -0,66%
  14. Amgen 285,760 +2,470 +0,87%
  15. Apple 140,940 -1,970 -1,38%
  16. AT&T 19,300 +0,130 +0,68%
  17. Bank of America Corp 32,740 -0,260 -0,79%
  18. Bank of New York Mellon Corp 44,610 +1,770 +4,13%
  19. Berkshire Hathaway 305,820 -1,960 -0,64%
  20. Blackrock 709,160 -1,130 -0,16%
  21. Boeing Company 176,500 -1,930 -1,08%
  22. Booking Holdings 1.955,560 -86,630 -4,24%
  23. Bristol-Myers Squibb Co 79,930 +0,010 +0,01%
  24. Broadcom 518,500 -7,320 -1,39%
  25. Capital One Financial 93,230 -0,800 -0,85%
  26. Caterpillar 228,980 +0,690 +0,30%
  27. Charles Schwab Corp (The) 80,190 -0,400 -0,50%
  28. Charter Communications 374,890 +3,720 +1,00%
  29. Chevron Corp 172,520 +0,510 +0,30%
  30. Cisco Systems 48,180 -0,410 -0,84%
  31. Citigroup 44,670 -0,310 -0,69%
  32. Coca-Cola Company 63,540 +0,100 +0,16%
  33. Colgate-Palmolive Company 77,550 +0,340 +0,44%
  34. Comcast Corp 34,620 -0,150 -0,43%
  35. Conocophillips 114,880 -0,730 -0,63%
  36. Costco Wholesale Corp 481,970 +0,810 +0,17%
  37. CVS Health Corp 102,280 +1,090 +1,08%
  38. Danaher Corp 268,240 +2,890 +1,09%
  39. Dow 50,700 -0,350 -0,69%
  40. Duke Energy Corp 99,580 -0,930 -0,93%
  41. Eli Lilly & Co 371,970 +3,430 +0,93%
  42. Emerson Electric Co 94,710 +0,360 +0,38%
  43. Exelon Corp 42,310 -0,560 -1,31%
  44. Exxon Mobil Corp 103,650 -0,230 -0,22%
  45. Fedex Corp 172,280 -0,770 -0,44%
  46. Ford Motor Company 13,100 -0,180 -1,36%
  47. General Dynamics Corp 246,210 -2,070 -0,83%
  48. General Electric Company 85,000 -0,280 -0,33%
  49. General Motors Company 37,960 -0,060 -0,16%
  50. Gilead Sciences 87,790 -0,170 -0,19%
  51. Goldman Sachs Group 359,920 -2,990 -0,82%
  52. Home Depot 320,150 +2,700 +0,85%
  53. Honeywell International 213,450 +0,260 +0,12%
  54. Intel Corp 28,330 -0,270 -0,94%
  55. International Business Machine 147,270 -0,230 -0,16%
  56. Johnson & Johnson 177,170 +1,070 +0,61%
  57. Jpmorgan Chase & Co 131,500 -0,090 -0,07%
  58. Kraft Heinz Company (The) 39,890 +0,470 +1,19%
  59. Linde plc 331,400 -0,100 -0,03%
  60. Lockheed Martin Corp 481,200 -2,800 -0,58%
  61. Lowe's Companies 206,890 +4,980 +2,47%
  62. Mastercard 347,420 -0,110 -0,03%
  63. Mcdonald's Corp 270,340 -1,430 -0,53%
  64. Medtronic plc 76,910 -0,170 -0,22%
  65. Merck & Co 110,090 +1,160 +1,06%
  66. Meta Platforms 113,930 -0,190 -0,17%
  67. Metlife 74,590 -0,690 -0,92%
  68. Microsoft Corp 244,370 -0,750 -0,31%
  69. Mondelez International 68,030 +0,740 +1,10%
  70. Morgan Stanley 87,280 -0,230 -0,26%
  71. Netflix 308,420 +2,860 +0,94%
  72. Nextera Energy Inc 85,290 +0,110 +0,13%
  73. Nike 108,330 +0,400 +0,37%
  74. Nvidia Corp 161,200 +1,330 +0,83%
  75. Occidental Petroleum Corp 63,950 -0,190 -0,30%
  76. Oracle Corp 78,780 -0,130 -0,16%
  77. Paypal Holdings 74,420 +2,190 +3,03%
  78. Pepsico 182,180 +0,550 +0,30%
  79. Pfizer Inc 50,240 +0,530 +1,07%
  80. Philip Morris International 101,880 +0,250 +0,25%
  81. Procter & Gamble Company 150,240 +0,960 +0,64%
  82. Qualcomm 118,210 -1,570 -1,31%
  83. Raytheon Technologies Corp 99,040 +0,310 +0,31%
  84. Salesforce 130,480 -2,790 -2,09%
  85. Simon Property Group 119,050 +0,790 +0,67%
  86. Southern Company (The) 68,500 +0,020 +0,03%
  87. Starbucks Corp 101,870 -0,210 -0,21%
  88. Target Corp 153,760 -1,290 -0,83%
  89. Tesla 174,040 -5,780 -3,21%
  90. Texas Instruments 173,750 -0,590 -0,34%
  91. Thermo Fisher Scientific 558,140 +7,610 +1,38%
  92. T-Mobile US 148,790 -0,600 -0,40%
  93. Union Pacific Corp 212,220 +1,080 +0,51%
  94. United Parcel Service 174,670 -0,430 -0,25%
  95. Unitedhealth Group 542,910 +3,590 +0,67%
  96. US Bancorp 43,560 +0,620 +1,44%
  97. Verizon Communications 37,170 +0,280 +0,76%
  98. VISA 207,810 -1,270 -0,61%
  99. Walgreens Boots Alliance 40,650 +0,060 +0,15%
  100. Walmart 149,110 -0,780 -0,52%
  101. Walt Disney Company (The) 92,150 -0,140 -0,15%
  102. Wells Fargo & Co 42,450 -0,950 -2,19%

Nasdaq100

  1. Activision Blizzard 75,930 -0,180 -0,24%
  2. Adobe 326,680 -4,470 -1,35%
  3. Advanced Micro Devices 70,140 -0,130 -0,19%
  4. Airbnb 91,500 -1,620 -1,74%
  5. Align Technology 187,330 +1,290 +0,69%
  6. Alphabet 94,940 -2,040 -2,10%
  7. Alphabet 95,150 -2,160 -2,22%
  8. Amazon.com 88,460 +0,210 +0,24%
  9. American Electric Power Compan 96,670 +0,300 +0,31%
  10. Amgen 285,760 +2,470 +0,87%
  11. Analog Devices 166,010 -0,500 -0,30%
  12. Ansys 242,920 -0,980 -0,40%
  13. Apple 140,940 -1,970 -1,38%
  14. Applied Materials 106,110 +1,400 +1,34%
  15. ASML Holding NV 601,350 +8,300 +1,40%
  16. Astrazeneca PLC 68,850 +0,290 +0,42%
  17. Atlassian Corp 125,460 +0,500 +0,40%
  18. Autodesk 193,340 -1,270 -0,65%
  19. Automatic Data Processing 259,220 +0,690 +0,27%
  20. Baidu 114,580 -2,750 -2,34%
  21. Biogen 292,150 +0,680 +0,23%
  22. Booking Holdings 1.955,560 -86,630 -4,24%
  23. Broadcom 518,500 -7,320 -1,39%
  24. Cadence Design Systems 160,590 -3,070 -1,88%
  25. Charter Communications 374,890 +3,720 +1,00%
  26. Cintas Corp 453,280 +0,660 +0,15%
  27. Cisco Systems 48,180 -0,410 -0,84%
  28. Cognizant Technology Solutions 59,400 -0,240 -0,40%
  29. Comcast Corp 34,620 -0,150 -0,43%
  30. Constellation Energy Corp 91,970 +1,190 +1,31%
  31. Copart 63,090 -1,150 -1,79%
  32. Costco Wholesale Corp 481,970 +0,810 +0,17%
  33. Crowdstrike Holdings 113,200 -0,630 -0,55%
  34. CSX Corp 30,910 -0,250 -0,80%
  35. Datadog 68,280 -0,300 -0,44%
  36. Dexcom 117,910 +1,080 +0,92%
  37. Docusign 42,080 +0,250 +0,60%
  38. Dollar Tree 144,990 -0,100 -0,07%
  39. eBay 43,160 -0,190 -0,44%
  40. Electronic Arts 126,010 -1,400 -1,10%
  41. Enphase Energy 317,050 +7,320 +2,36%
  42. Exelon Corp 42,310 -0,560 -1,31%
  43. Fastenal Company 50,250 +0,110 +0,22%
  44. Fiserv 100,490 +0,140 +0,14%
  45. Fortinet 51,600 +0,750 +1,47%
  46. Gilead Sciences 87,790 -0,170 -0,19%
  47. Honeywell International 213,450 +0,260 +0,12%
  48. Idexx Laboratories 420,100 +4,710 +1,13%
  49. Illumina 208,520 +2,540 +1,23%
  50. Intel Corp 28,330 -0,270 -0,94%
  51. Intuit 388,650 -1,130 -0,29%
  52. Intuitive Surgical 267,960 +1,650 +0,62%
  53. JD.com 58,450 -1,900 -3,15%
  54. Keurig Dr Pepper 37,940 +0,270 +0,72%
  55. KLA Corp 388,090 +4,850 +1,27%
  56. Kraft Heinz Company (The) 39,890 +0,470 +1,19%
  57. Lam Research Corp 444,280 +1,190 +0,27%
  58. Lucid Group 8,610 -0,040 -0,46%
  59. Lululemon Athletica 372,330 +2,330 +0,63%
  60. Marriott International 157,280 -3,190 -1,99%
  61. Marvell Technology 40,410 -0,680 -1,65%
  62. Match Group 43,050 -0,280 -0,65%
  63. Mercadolibre 863,810 +0,720 +0,08%
  64. Meta Platforms 113,930 -0,190 -0,17%
  65. Microchip Technology 75,230 +0,090 +0,12%
  66. Micron Technology 53,820 +0,140 +0,26%
  67. Microsoft Corp 244,370 -0,750 -0,31%
  68. Moderna 179,000 +5,460 +3,15%
  69. Mondelez International 68,030 +0,740 +1,10%
  70. Monster Beverage Corp 101,230 -0,210 -0,21%
  71. Netease 68,400 +0,190 +0,28%
  72. Netflix 308,420 +2,860 +0,94%
  73. Nvidia Corp 161,200 +1,330 +0,83%
  74. NXP Semiconductors NV 163,950 +0,870 +0,53%
  75. Old Dominion Freight Line 286,650 -0,470 -0,16%
  76. O'Reilly Automotive 828,790 -0,870 -0,10%
  77. Paccar 104,490 +0,820 +0,79%
  78. Palo Alto Networks 164,690 -2,000 -1,20%
  79. Paychex 120,440 -0,190 -0,16%
  80. Paypal Holdings 74,420 +2,190 +3,03%
  81. Pepsico 182,180 +0,550 +0,30%
  82. Pinduoduo 85,820 -1,090 -1,25%
  83. Qualcomm 118,210 -1,570 -1,31%
  84. Regeneron Pharmaceuticals 764,270 +16,800 +2,25%
  85. Ross Stores 115,360 -1,170 -1,00%
  86. Seagen 119,360 +1,450 +1,23%
  87. Sirius XM Holdings 6,200 +0,050 +0,81%
  88. Skyworks Solutions 91,960 -0,280 -0,30%
  89. Splunk 83,720 -0,880 -1,04%
  90. Starbucks Corp 101,870 -0,210 -0,21%
  91. Synopsys 323,800 -4,220 -1,29%
  92. Tesla 174,040 -5,780 -3,21%
  93. Texas Instruments 173,750 -0,590 -0,34%
  94. T-Mobile US 148,790 -0,600 -0,40%
  95. Verisign 195,990 -1,460 -0,74%
  96. Verisk Analytics 182,960 +0,920 +0,51%
  97. Vertex Pharmaceuticals 317,580 +5,770 +1,85%
  98. Walgreens Boots Alliance 40,650 +0,060 +0,15%
  99. Workday 164,720 +3,360 +2,08%
  100. Xcel Energy 68,870 -0,450 -0,65%
  101. Zoom Video Communications 69,870 -1,600 -2,24%
  102. Zscaler 114,240 -1,730 -1,49%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.315,500 +11,000 +0,84%
  2. Admiral Group PLC LS-,001 1.994,000 -21,000 -1,04%
  3. Airtel Africa PLC DL -,50 121,000 -0,100 -0,08%
  4. Anglo American DL-,54945 3.264,500 -67,000 -2,01%
  5. Antofagasta PLC LS-,05 1.411,500 -21,500 -1,50%
  6. Ashtead GRP PLC LS-,10 4.900,000 -182,000 -3,58%
  7. Assoc. BR. Foods LS-,0568 1.671,000 -0,500 -0,03%
  8. Astrazeneca PLC DL-,25 11.282,000 +110,000 +0,98%
  9. AUTO Trader GRP Plcls0,01 564,000 -5,200 -0,91%
  10. Aveva GRP LS-,03555 3.199,000 +4,000 +0,13%
  11. Aviva PLC LS-,33 443,000 -1,900 -0,43%
  12. B+M Europ.VAL.RET.LS -,10 408,000 -5,200 -1,26%
  13. BAE Systems PLC LS-,025 824,400 -3,200 -0,39%
  14. Barclays PLC LS 0,25 157,500 -1,540 -0,97%
  15. Barratt DEV. PLC LS-,10 405,900 +2,000 +0,50%
  16. Berkeley GR.HL LS-,054141 3.822,000 +3,000 +0,08%
  17. BP PLC DL-,25 465,550 -9,550 -2,01%
  18. BRIT. LD CO. PLC LS-,25 400,300 -1,500 -0,37%
  19. BRIT.AMER.Tobacco LS-,25 3.417,500 -9,000 -0,26%
  20. BT Group PLC LS 0.05 117,300 -3,000 -2,49%
  21. Bunzl PLC LS-,3214857 3.002,000 -24,000 -0,79%
  22. Burberry Group LS-,0005 2.118,000 -8,000 -0,38%
  23. Centrica LS-,061728395 92,620 -2,200 -2,32%
  24. COCA-COLA HBC NA.SF 6,70 1.988,500 -15,500 -0,77%
  25. Compass Group LS-,1105 1.900,500 -2,000 -0,11%
  26. Convatec Group WI LS -,10 229,000 +2,200 +0,97%
  27. CRH PLC EO-,32 3.216,500 -21,500 -0,66%
  28. Croda INTL LS -,10609756 6.873,000 -43,000 -0,62%
  29. DCC PLC EO-,25 4.332,000 -82,000 -1,86%
  30. Dechra Pharmaceut. LS-,01 2.736,000 +32,000 +1,18%
  31. Diageo PLC LS-,28935185 3.822,500 -9,000 -0,23%
  32. DS Smith PLC LS-,10 317,800 +8,900 +2,88%
  33. Entain PLC EO-,01 1.361,000 +2,500 +0,18%
  34. Experian PLC DL -,10 2.926,000 +3,000 +0,10%
  35. F+C Investment TR LS-,25 907,000 +2,000 +0,22%
  36. Flutter Entmt PLC EO-,09 11.835,000 -165,000 -1,38%
  37. Frasers Group PLC LS-,10 895,000 +12,000 +1,36%
  38. Fresnillo PLC DL -,50 870,200 -3,800 -0,43%
  39. Glencore PLC DL -,01 542,300 -13,900 -2,50%
  40. GSK PLC LS-,3125 1.502,000 +109,600 +7,87%
  41. Halma PLC LS-,10 2.119,000 -57,000 -2,62%
  42. Harbour Energy LS 0,00002 301,700 -8,000 -2,58%
  43. Hargreaves Lansd. DL-,004 836,400 -7,200 -0,85%
  44. Homeserve LS-,0269230769 1.190,500 +0,500 +0,04%
  45. HSBC Hldgs PLC DL-,50 494,600 -5,650 -1,13%
  46. Imperial Brands PLC LS-10 2.110,000 +9,000 +0,43%
  47. Informa PLC LS-,001 615,800 -4,600 -0,74%
  48. Intercont.H.LS-,208521303 4.784,000 +32,000 +0,67%
  49. Intermed.CAP.GRP.LS-,2625 1.217,500 +6,500 +0,54%
  50. Intern.CONS.AIRL.GR. 132,820 -1,220 -0,91%
  51. Intertek Group LS-,01 4.076,000 +4,000 +0,10%
  52. JD Sports FASH. LS -,0005 126,200 -0,300 -0,24%
  53. Kingfisher LS-,157142857 243,900 -0,100 -0,04%
  54. Land Securities Group PLC 626,400 -2,800 -0,45%
  55. Legal GENL GRP Plcls-,025 253,800 -2,400 -0,94%
  56. Lloyds BKG GRP LS-,10 46,360 -0,125 -0,27%
  57. London Stock Exchange 7.862,000 -4,000 -0,05%
  58. M+G LS -,05 184,450 -2,400 -1,28%
  59. MELR IN PLC LS-,076190476 125,450 -1,050 -0,83%
  60. Mondi PLC EO -,20 1.479,500 +9,500 +0,65%
  61. National Grid PLC 1.022,000 +3,000 +0,29%
  62. Natwest GR.PLC LS 1,0769 258,900 -1,800 -0,69%
  63. NEXT PLC LS 0,10 5.866,000 -4,000 -0,07%
  64. Ocado Group PLC LS -,02 685,600 +25,600 +3,88%
  65. Pearson PLC LS-,25 937,000 -1,000 -0,11%
  66. Pershing Square Hldgs LTD 2.820,000 -40,000 -1,40%
  67. Persimmon PLC LS-,10 1.269,500 -0,500 -0,04%
  68. Phoenix GRP Hldgs LS-,10 606,000 -4,400 -0,72%
  69. Prudential PLC LS-,05 1.059,000 -21,750 -2,01%
  70. Reckitt Benck.GRP LS -,10 5.920,000 -34,000 -0,57%
  71. RELX PLC LS -,144397 2.338,000 +10,000 +0,43%
  72. Rentokil Initial LS 0,01 538,200 +0,400 +0,07%
  73. Rightmove PLC LS -,001 555,000 -6,400 -1,14%
  74. RIO Tinto PLC LS-,10 5.643,000 -42,000 -0,74%
  75. Rolls Royce Hldgs LS 0.20 90,640 -2,600 -2,79%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 791,600 +4,000 +0,51%
  78. Sainsbury-J.- LS-28571428 226,600 +1,000 +0,44%
  79. Schroders PLC LS -,20 452,900 -6,300 -1,37%
  80. Scottish Mortg.INV.LS-,05 756,800 -3,400 -0,45%
  81. Segro PLC LS-,10 813,000 -3,800 -0,47%
  82. Severn Trent LS-,9789 2.735,000 +21,000 +0,77%
  83. Shell PLC EO-07 2.322,000 -39,500 -1,67%
  84. Smith + NEP. DL -,20 1.091,500 +19,000 +1,77%
  85. Smiths Group PLC LS -,375 1.611,500 +13,000 +0,81%
  86. Smurfit Kappa GR. EO-,001 3.034,000 +52,000 +1,74%
  87. SPIR.-SARC.E.LS-,26923076 10.970,000 -210,000 -1,88%
  88. SSE PLC LS-,50 1.707,000 -9,500 -0,55%
  89. ST.James S Place LS-,15 1.135,000 -14,500 -1,26%
  90. Stand. Chart. PLC DL-,50 584,000 -9,200 -1,55%
  91. Taylor Wimpey PLC LS -,01 103,300 -0,650 -0,63%
  92. Tesco PLC LS-,0633333 229,100 -0,900 -0,39%
  93. Unilever PLC LS-,031111 4.165,500 -15,500 -0,37%
  94. Unite Group PLC LS-,25 926,000 -8,500 -0,91%
  95. United Utilities GRP 1.039,500 +4,500 +0,43%
  96. Vodafone Group PLC 88,050 -1,420 -1,59%
  97. Whitbread LS -,76797385 2.594,000 +9,000 +0,35%
  98. WPP PLC LS-,10 841,600 -17,800 -2,07%

Grafieken

AEX

718,34

0,00

0,00%

EUR/USD

1,0498

-0,0011

-0,10%

Beursagenda

8 decConsensus

  1. 00:50 Japan BBP Q3 (herziend)

9 decConsensus

  1. 14:30 VS inflatie PPI nov icon waarschuwing
  2. 16:00 VS consumentenvertrouwen Michigan dec 59,5 icon waarschuwing
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws