• New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 731,81 -11,78 -1,58%
  2. AMX 914,11 -26,80 -2,85%
  3. ASCX 1.238,12 -22,36 -1,77%
  4. AEX GR 2.726,90 -43,89 -1,58%
  5. BEL 20 3.626,44 -31,28 -0,86%
  6. CAC 40 7.015,10 -124,15 -1,74%
  7. PSI 5.733,84 -68,53 -1,18%
  8. Spain35^ 8.790,50 -2,00 -0,02%
  9. Italy-MIB^ 26.010,40 +118,22 +0,46%
  10. Swiss20^ 10.695,00 +60,96 +0,57%
  11. OMX Stockholm 30 Index 2.087,81 -48,19 -2,26%
  12. FTSE 100 7.405,45 -94,15 -1,26%
  13. Germany40^ 15.033,70 -176,69 -1,16%
  14. VD-NEW 23,86 +3,35 +16,32%
  15. Europe50^ 4.151,52 +20,90 +0,51%
  16. NEXT 150 2.911,87 -96,89 -3,22%
  17. US30^ 32.271,48 0,00 0,00%
  18. US500^ 3.978,81 0,00 0,00%
  19. Nasd100^ 12.794,83 0,00 0,00%
  20. CBOE VIX 21,74 0,00 0,00%
  21. Tokyo-Nikkei 225 27.385,25 -34,36 -0,13%
  22. Hongkong50^ 19.844,30 0,00 0,00%
  23. Hschina-EI^ 6.731,31 -63,49 -0,93%

Valuta, rente, commodities

  1. BTC/USD 27.344,93 -31,81 -0,12%
  2. ETH/USD 1.726,58 -21,00 -1,20%
  3. BNB/USD 321,5400 -0,6700 -0,21%
  4. EUR/USD 1,0761 -0,0072 -0,67%
  5. GBP/USD 1,2232 -0,0051 -0,41%
  6. EUR/GBP 0,8798 -0,0022 -0,25%
  7. Gold World Spot (USD) 1.977,40 -14,63 -0,73%
  8. Silver World Spot (USD) 23,23 +0,15 +0,63%
  9. Copper 4,07 0,00 0,00%
  10. WTI 69,24 0,00 0,00%
  11. Brent 74,47 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,18 +0,03 +1,25%
  13. Nederland 10 jaar 2,4740 0,0000 0,00%
  14. Duitsland 10 jaar 2,1060 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 3,4150 0,0000 0,00%
  16. VS 10 jaar 3,3557 0,0000 0,00%
  17. VS 30 jaar 3,6322 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 137,75 +0,71 +0,52%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 14,360 -0,320 -2,18%
  2. Adyen NV 1.414,600 -40,000 -2,75%
  3. Aegon 3,834 -0,108 -2,74%
  4. Ahold Delhaize 30,370 -0,220 -0,72%
  5. Akzo Nobel 66,400 -1,340 -1,98%
  6. Arcelormittal 26,020 -0,415 -1,57%
  7. ASMI 333,300 -6,000 -1,77%
  8. ASML 598,700 -18,600 -3,01%
  9. ASR Nederland 36,220 -0,830 -2,24%
  10. BESI 75,940 -2,680 -3,41%
  11. DSM 109,200 -4,150 -3,66%
  12. EXOR NV 73,080 -1,140 -1,54%
  13. Heineken 97,740 +0,100 +0,10%
  14. IMCD 142,850 -3,350 -2,29%
  15. ING 10,376 -0,402 -3,73%
  16. KPN 3,211 -0,036 -1,11%
  17. NN Group 32,160 -1,280 -3,83%
  18. Philips Koninklijke 14,800 -0,484 -3,17%
  19. Prosus 70,700 -0,790 -1,11%
  20. Randstad NV 56,340 -1,400 -2,42%
  21. RELX 29,310 +0,070 +0,24%
  22. Shell PLC 25,240 -0,710 -2,74%
  23. UMG 22,815 +0,085 +0,37%
  24. Unilever PLC 47,680 +0,495 +1,05%
  25. Wolters Kluwer 113,200 -0,700 -0,61%

AMX

  1. Aalberts NV 41,310 -1,990 -4,60%
  2. Air France-KLM 1,540 -0,050 -3,14%
  3. Alfen N.V. 72,540 -2,200 -2,94%
  4. Allfunds Group 5,795 -0,215 -3,58%
  5. AMG 34,860 -0,720 -2,02%
  6. Aperam 32,350 -0,700 -2,12%
  7. Arcadis 35,900 -2,260 -5,92%
  8. Basic-Fit 35,500 -1,500 -4,05%
  9. Corbion 30,600 -0,120 -0,39%
  10. CTP 11,700 -0,480 -3,94%
  11. Eurocommercial Properties 20,580 -1,360 -6,20%
  12. Fagron 15,050 -0,150 -0,99%
  13. Flow Traders 26,660 +0,560 +2,15%
  14. Fugro 10,750 -0,340 -3,07%
  15. Galapagos 34,500 -0,260 -0,75%
  16. Inpost 7,484 -0,154 -2,02%
  17. JDE PEET'S 27,940 -0,080 -0,29%
  18. JUST EAT Takeaway 16,786 -0,682 -3,90%
  19. OCI 26,220 -1,280 -4,65%
  20. SBM Offshore 12,800 -0,170 -1,31%
  21. Signify NV 28,110 -0,840 -2,90%
  22. TKH 46,620 -1,020 -2,14%
  23. Van Lanschot Kempen NV 26,850 -0,700 -2,54%
  24. Vopak 31,070 -0,610 -1,93%
  25. WDP 26,460 -0,660 -2,43%

AScX

  1. Accsys 0,750 +0,012 +1,63%
  2. Acomo 21,250 -0,200 -0,93%
  3. Avantium 3,700 -0,220 -5,61%
  4. Azerion 1,690 -0,225 -11,75%
  5. B&S Group SA 3,715 -0,075 -1,98%
  6. BAM 2,106 -0,068 -3,13%
  7. Brunel 12,220 -0,160 -1,29%
  8. CM.COM 8,880 0,000 0,00%
  9. Ebusco Holding 9,770 -0,300 -2,98%
  10. Fastned 33,200 -0,540 -1,60%
  11. Forfarmers 3,210 +0,025 +0,78%
  12. Heijmans 12,140 -0,300 -2,41%
  13. Kendrion 15,400 -0,400 -2,53%
  14. Majorel Group LUX 19,400 -0,850 -4,20%
  15. Nedap N.V. 57,400 +0,100 +0,17%
  16. NSI 21,600 -0,350 -1,59%
  17. Ordina 5,950 0,000 0,00%
  18. Pharming 0,996 +0,006 +0,61%
  19. Postnl 1,691 -0,029 -1,69%
  20. Sif Holding 11,540 0,000 0,00%
  21. Sligro 15,380 -0,380 -2,41%
  22. Tomtom 7,575 -0,095 -1,24%
  23. Vastned 20,700 0,000 0,00%
  24. Vivoryon Therapeutics N.V. 13,740 -1,260 -8,40%
  25. Wereldhave 13,640 -0,130 -0,94%

Lokaal

  1. ADUX 1,520 +0,020 +1,33%
  2. Aedifica 72,050 -1,450 -1,97%
  3. Ajax 11,150 +0,150 +1,36%
  4. Almunda PRO NV 1,260 0,000 0,00%
  5. Alumexx N.V. 0,686 +0,012 +1,78%
  6. Azerion Warrants 0,150 0,000 0,00%
  7. Benevolentai 2,520 +0,080 +3,28%
  8. Benevolentai W 0,370 0,000 0,00%
  9. Beter Bed 2,950 -0,095 -3,12%
  10. Bever 3,800 0,000 0,00%
  11. Boussard 21,800 0,000 0,00%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Brigade M3 SHA 10,000 0,000 0,00%
  14. Brigade M3 Units 10,100 0,000 0,00%
  15. Brigade M3 WARR 0,000 0,000 0,00%
  16. Brill 21,200 -0,200 -0,93%
  17. Cabka 7,000 -0,040 -0,57%
  18. Cabka DSC2 TS 0,000 0,000 0,00%
  19. Cabka EUR 12W 0,073 0,000 0,00%
  20. Cabka EUR 13W 0,069 0,000 0,00%
  21. Coca-Colaeuropacif 52,650 +0,350 +0,67%
  22. Ctac 3,800 +0,020 +0,53%
  23. CTC ORD Shares 9,800 +0,100 +1,03%
  24. CTC Treas Shares 0,000 0,000 0,00%
  25. CTC Warrants 0,091 0,000 0,00%
  26. DGB Group N.V. 0,746 -0,012 -1,58%
  27. Disruptive CAP SHA 7,400 0,000 0,00%
  28. Disruptive CAP WAR 0,180 0,000 0,00%
  29. Ease2pay N.V. 1,160 -0,100 -7,94%
  30. EHC ORD Shares 9,750 0,000 0,00%
  31. EHC Treas Shares 0,000 0,000 0,00%
  32. EHC Warrants 0,250 0,000 0,00%
  33. ENTP ORD Shares 9,850 0,000 0,00%
  34. ENTP Treas Shares 0,000 0,000 0,00%
  35. ENTP Warrants 0,250 0,000 0,00%
  36. Envipco 2,950 -0,050 -1,67%
  37. EPIC Ord Shares 10,100 0,000 0,00%
  38. EPIC Warrants 0,150 0,000 0,00%
  39. ESG CORE Invest 9,940 0,000 0,00%
  40. ESG CORE Treas SHA 0,000 0,000 0,00%
  41. Eurocastle 7,600 +0,050 +0,66%
  42. Euronext 68,940 -0,860 -1,23%
  43. FL Entertainment 9,000 0,000 0,00%
  44. FLE Warrants 0,250 0,000 0,00%
  45. Geojunxion 1,340 +0,010 +0,75%
  46. GP BHND SHA 10,140 -0,080 -0,78%
  47. GP BHND TR SHA 0,000 0,000 0,00%
  48. GP BHND WARR 0,300 0,000 0,00%
  49. HAL Trust 123,200 -1,400 -1,12%
  50. Hedosophia ORD SHA 9,850 +0,050 +0,51%
  51. Hedosophia Units 9,800 0,000 0,00%
  52. Hedosophia Warrant 0,030 0,000 0,00%
  53. Heineken Hld. 82,650 0,000 0,00%
  54. Holland Colours 118,000 -2,000 -1,67%
  55. Hydratec 87,500 -1,500 -1,69%
  56. ICT Group 14,250 0,000 0,00%
  57. IEX Group 1,740 0,000 0,00%
  58. Lavide Holding 0,250 0,000 0,00%
  59. Lucas Bols 10,500 +0,100 +0,96%
  60. Marel 3,710 -0,010 -0,27%
  61. MKB Nedsense 0,134 +0,008 +6,35%
  62. Morefield Group 0,282 -0,010 -3,42%
  63. Motork 2,410 0,000 0,00%
  64. NAI ORD Shares 9,500 0,000 0,00%
  65. NAI Treas Shares 0,000 0,000 0,00%
  66. NAI Warrants 0,204 0,000 0,00%
  67. NEPI Rockcastle 4,840 0,000 0,00%
  68. New Sources Energy 0,056 -0,001 -1,75%
  69. NX Filtration 10,400 -0,020 -0,19%
  70. Onward Medical 4,745 -0,050 -1,04%
  71. PB Holding 2,930 +0,130 +4,64%
  72. Pegasus ORD Shares 10,000 0,000 0,00%
  73. Pegasus Units 9,820 0,000 0,00%
  74. Pegasus Warrants 0,200 0,000 0,00%
  75. Pershing Square Holdings 33,900 -0,650 -1,88%
  76. Philips Buy Back 0,000 0,000 0,00%
  77. Porceleyne Fles 11,500 0,000 0,00%
  78. PPLA Class A 0,000 0,000 0,00%
  79. PPLA Class B 0,000 0,000 0,00%
  80. PPLA European Unit 0,000 0,000 0,00%
  81. RA SPL ACQ SHA 0,000 0,000 0,00%
  82. RA SPL ACQ WARR 0,000 0,000 0,00%
  83. Reinet Investments 18,400 -0,300 -1,60%
  84. Renewi 6,970 -0,140 -1,97%
  85. Retail Estates 64,900 -1,200 -1,82%
  86. Roodmicrotec 0,200 0,000 0,00%
  87. Saint-Gobain 49,300 -2,760 -5,30%
  88. Snowworld 10,900 0,000 0,00%
  89. SPR1 ORD Shares 10,100 0,000 0,00%
  90. SPR1T Treas Shares 0,000 0,000 0,00%
  91. SPR1W Warrants 0,220 0,000 0,00%
  92. Tetragon 10,350 0,000 0,00%
  93. Thunderbird 0,048 +0,003 +6,25%
  94. TIE Kinetix 19,700 +1,000 +5,35%
  95. Unibail-Rodamco-Westfield 46,640 -1,150 -2,41%
  96. Value8 6,000 +0,100 +1,69%
  97. Value8 Cum Pref 5,000 0,000 0,00%
  98. VAM Invest Shares 9,750 0,000 0,00%
  99. VAM Invest TR SHA 0,000 0,000 0,00%
  100. VAM Invest Warrant 0,340 0,000 0,00%
  101. VEON 0,600 -0,030 -4,76%
  102. Volta 4,950 -0,230 -4,44%

Europa

EU50

  1. AB Inbev 57,470 +0,370 +0,65%
  2. Adidas AG 141,120 -1,180 -0,83%
  3. Adyen NV 1.414,600 -40,000 -2,75%
  4. Ahold Delhaize 30,325 -0,265 -0,87%
  5. Air Liquide 149,600 -1,740 -1,15%
  6. Airbus 117,400 -2,660 -2,22%
  7. Allianz SE NA O.N. 205,150 -1,650 -0,80%
  8. ASML 598,700 -18,600 -3,01%
  9. AXA 26,635 -0,590 -2,17%
  10. Banco Bilb.Viz.-Arg. 6,122 -0,291 -4,54%
  11. Banco Santander 3,216 -0,112 -3,35%
  12. BASF 45,915 -0,460 -0,99%
  13. Bayer AG NA O.N. 55,550 -0,390 -0,70%
  14. BMW 97,760 -1,070 -1,08%
  15. BNP Paribas 50,470 -2,810 -5,27%
  16. Danone 56,270 +0,330 +0,59%
  17. Deutsche Boerse AG 179,100 +0,850 +0,48%
  18. Deutsche Post 41,440 -1,225 -2,87%
  19. Deutsche Telekom 21,720 -0,120 -0,55%
  20. Essilorluxottica 162,100 -0,700 -0,43%
  21. Hermès International 1.787,000 -11,000 -0,61%
  22. Iberdrola 11,070 -0,020 -0,18%
  23. Inditex 29,160 -0,500 -1,69%
  24. Infineon Technologies AG 34,155 -1,735 -4,83%
  25. ING 10,376 -0,402 -3,73%
  26. Kering 580,500 +2,400 +0,42%
  27. L''Oreal 398,050 +0,550 +0,14%
  28. LVMH 813,400 -7,400 -0,90%
  29. Mercedes-BENZ GRP NA O.N. 69,650 -1,070 -1,51%
  30. Munich Re 314,600 -1,300 -0,41%
  31. Nokia Oyj 4,311 -0,019 -0,44%
  32. Nordea Bank Abp 9,347 -1,011 -9,76%
  33. Pernod Ricard 207,700 +1,300 +0,63%
  34. Prosus 70,700 -0,790 -1,11%
  35. Safran 133,300 -1,400 -1,04%
  36. Sanofi 97,100 +1,260 +1,31%
  37. SAP 113,980 -0,840 -0,73%
  38. Schneider Electric 142,300 -7,580 -5,06%
  39. Siemens AG NA O.N. 140,580 -4,600 -3,17%
  40. Totalenergies 51,810 -1,620 -3,03%
  41. Unilever PLC 47,650 +0,470 +1,00%
  42. Vinci 101,360 -2,740 -2,63%
  43. Vivendi SE 9,136 -0,104 -1,13%
  44. Volkswagen AG Vz 118,970 -3,410 -2,79%
  45. Vonovia SE 16,685 -0,825 -4,71%

BEL20

  1. AB Inbev 57,470 +0,220 +0,38%
  2. Ackermans & v.H 146,800 -2,300 -1,54%
  3. Aedifica 72,050 -1,450 -1,97%
  4. Ageas 38,800 -0,540 -1,37%
  5. Aperam 32,350 -0,700 -2,12%
  6. Argen-X 334,700 +1,800 +0,54%
  7. Barco 26,460 -0,040 -0,15%
  8. Cofinimmo 78,150 -0,750 -0,95%
  9. D'Ieteren Group 168,000 -4,100 -2,38%
  10. Elia 118,200 -0,200 -0,17%
  11. Galapagos 34,500 -0,260 -0,75%
  12. GBL 75,100 -1,160 -1,52%
  13. KBC Groep 59,840 -0,900 -1,48%
  14. Melexis 102,500 -2,000 -1,91%
  15. Proximus 8,716 +0,148 +1,73%
  16. Sofina 190,600 -5,400 -2,76%
  17. Solvay 99,160 -0,600 -0,60%
  18. UCB 78,980 +0,100 +0,13%
  19. Umicore 29,470 -0,690 -2,29%
  20. WDP 26,460 -0,660 -2,43%

BelMid

  1. Agfa-Gevaert 2,645 -0,005 -0,19%
  2. Ascencio SCA 48,950 -0,650 -1,31%
  3. Atenor 45,600 -0,400 -0,87%
  4. Azelis Group 23,320 -0,420 -1,77%
  5. Bekaert 38,900 -0,780 -1,97%
  6. Bpost 5,010 -0,135 -2,62%
  7. Brederode 101,600 -5,600 -5,22%
  8. Care Property Invest 12,480 -0,100 -0,79%
  9. Colruyt 25,880 -1,100 -4,08%
  10. Compagnie du Bois Sauvage 347,000 +11,000 +3,27%
  11. Deceuninck 2,510 -0,020 -0,79%
  12. DEME Group 113,240 -1,580 -1,38%
  13. Econocom Group 3,020 +0,045 +1,51%
  14. Euronav 15,550 -0,960 -5,81%
  15. EVS 21,750 -0,400 -1,81%
  16. Exmar 8,610 -0,280 -3,15%
  17. Fagron 15,050 -0,150 -0,99%
  18. Gimv 43,500 -0,700 -1,58%
  19. Home Invest Belgium 20,160 -0,445 -2,16%
  20. IBA 15,360 -1,020 -6,23%
  21. Immobel 49,100 +1,050 +2,19%
  22. Intervest Offices & Warehouses 18,100 -0,300 -1,63%
  23. Kinepolis 43,220 -0,140 -0,32%
  24. Lotus Bakeries 6.150,000 -50,000 -0,81%
  25. Montea 72,700 -1,200 -1,62%
  26. Ontex 6,525 -0,190 -2,83%
  27. Orange Belgium 14,600 -0,380 -2,54%
  28. Recticel 16,840 -0,200 -1,17%
  29. Retail Estates 64,900 -1,200 -1,82%
  30. Shurgard 44,125 -0,725 -1,62%
  31. Sipef 59,700 +0,100 +0,17%
  32. Telenet Group 20,800 -0,040 -0,19%
  33. Tessenderlo 28,050 -0,950 -3,28%
  34. TINC 12,120 0,000 0,00%
  35. VGP 77,500 -2,500 -3,13%
  36. Xior 28,550 -1,250 -4,19%

CAC40

  1. Air Liquide 149,600 -1,740 -1,15%
  2. Airbus 117,400 -2,540 -2,12%
  3. Alstom 23,750 -1,010 -4,08%
  4. Arcelormittal 26,020 -0,415 -1,57%
  5. AXA 26,635 -0,590 -2,17%
  6. BNP Paribas 50,470 -2,810 -5,27%
  7. Bouygues 30,320 -0,880 -2,82%
  8. Capgemini 165,700 -2,650 -1,57%
  9. Carrefour 17,490 -0,210 -1,19%
  10. Crédit Agricole 9,941 -0,209 -2,06%
  11. Danone 56,270 +0,160 +0,29%
  12. Dassault Systèmes 37,200 -0,545 -1,44%
  13. Engie 13,574 -0,326 -2,35%
  14. Essilorluxottica 162,100 -0,700 -0,43%
  15. Eurofins Scientific 60,440 -0,560 -0,92%
  16. Hermès International 1.787,000 -14,000 -0,78%
  17. Kering 580,500 +2,400 +0,42%
  18. Legrand 80,620 -3,600 -4,27%
  19. L''Oreal 398,050 +0,550 +0,14%
  20. LVMH 813,400 -7,400 -0,90%
  21. Michelin 26,955 -0,670 -2,43%
  22. Orange 10,678 -0,148 -1,37%
  23. Pernod Ricard 207,700 +1,300 +0,63%
  24. Publicis Groupe 68,660 -3,000 -4,19%
  25. Renault 35,450 -1,350 -3,67%
  26. Safran 133,300 -1,400 -1,04%
  27. Saint-Gobain 49,300 -2,760 -5,30%
  28. Sanofi 97,100 +1,260 +1,31%
  29. Schneider Electric 142,300 -7,580 -5,06%
  30. Société Générale 19,900 -1,300 -6,13%
  31. Stellantis NV 15,916 -0,274 -1,69%
  32. Stmicroelectronics 45,405 -1,780 -3,77%
  33. Teleperformance 209,100 -5,700 -2,65%
  34. Thales 135,100 -1,250 -0,92%
  35. Totalenergies 51,810 -1,620 -3,03%
  36. Unibail-Rodamco-Westfield 46,640 -1,150 -2,41%
  37. Veolia Environnement 26,140 -0,750 -2,79%
  38. Vinci 101,360 -2,740 -2,63%
  39. Vivendi SE 9,136 -0,104 -1,13%
  40. Worldline 37,610 -1,300 -3,34%

PSI20

  1. Altri 4,872 +0,096 +2,01%
  2. Banco Comercial Português 0,186 -0,006 -2,92%
  3. Corticeira Amorim 9,870 -0,070 -0,70%
  4. CTT - Correios de Portugal 3,380 -0,145 -4,11%
  5. EDP Renováveis 19,740 -0,360 -1,79%
  6. Energias de Portugal 4,718 -0,083 -1,73%
  7. Galp Energia 9,916 -0,094 -0,94%
  8. Greenvolt 6,370 -0,180 -2,75%
  9. Ibersol SGPS 6,600 -0,160 -2,37%
  10. Jerónimo Martins 20,060 +0,240 +1,21%
  11. Mota-Engil 1,502 -0,028 -1,83%
  12. Navigator Company 3,244 -0,032 -0,98%
  13. NOS 4,128 -0,084 -1,99%
  14. REN 2,585 +0,035 +1,37%
  15. Semapa 13,400 +0,020 +0,15%
  16. Sonae 0,970 -0,028 -2,76%

DAX40

  1. Adidas AG 141,120 -1,180 -0,83%
  2. Airbus SE 117,360 -2,680 -2,23%
  3. Allianz SE NA O.N. 205,150 -1,650 -0,80%
  4. BASF 45,915 -0,460 -0,99%
  5. Bayer AG NA O.N. 55,550 -0,390 -0,70%
  6. Beiersdorf AG 117,350 +0,100 +0,09%
  7. BMW 97,760 -1,070 -1,08%
  8. Brenntag SE NA O.N. 67,700 -0,140 -0,21%
  9. Commerzbank AG 8,878 -0,512 -5,45%
  10. Continental AG 64,560 -1,740 -2,62%
  11. Covestro AG O.N. 36,380 -1,370 -3,63%
  12. Daimler Truck HLDG NA ON 29,530 -1,305 -4,23%
  13. Deutsche Bank 8,530 -0,795 -8,53%
  14. Deutsche Boerse AG 179,100 +0,850 +0,48%
  15. Deutsche Post 41,440 -1,225 -2,87%
  16. Deutsche Telekom 21,720 -0,120 -0,55%
  17. DR.ING.H.C.F.Porsche VZOI 112,400 -2,700 -2,35%
  18. E.ON SE NA O.N. 11,035 -0,100 -0,90%
  19. Fresenius SE & Co. KGaA 23,600 -0,570 -2,36%
  20. Hannover Rueck SE NA O.N. 171,500 +1,400 +0,82%
  21. Heidelbergcement AG 61,800 -2,280 -3,56%
  22. Henkel AG+CO.KGAA VZO 69,240 +0,480 +0,70%
  23. Infineon Technologies AG 34,155 -1,735 -4,83%
  24. Mercedes-BENZ GRP NA O.N. 69,650 -1,070 -1,51%
  25. Merck KGaA 168,650 +3,700 +2,24%
  26. MTU Aero Engines 224,800 -3,300 -1,45%
  27. Munich Re 314,600 -1,300 -0,41%
  28. Porsche Automobil Holding 50,940 -1,130 -2,17%
  29. Qiagen NV EO -,01 42,480 -0,160 -0,38%
  30. Rheinmetall 263,000 +1,900 +0,73%
  31. RWE AG INH O.N. 37,460 -1,410 -3,63%
  32. SAP 113,980 -0,840 -0,73%
  33. Sartorius Vz 389,500 +2,550 +0,66%
  34. Siemens AG NA O.N. 140,580 -4,600 -3,17%
  35. Siemens Energy AG NA O.N. 18,540 -0,685 -3,56%
  36. Siemens Health.AG NA O.N. 50,780 -0,040 -0,08%
  37. Symrise AG 97,920 -0,540 -0,55%
  38. Volkswagen AG Vz 118,970 -3,410 -2,79%
  39. Vonovia SE 16,685 -0,825 -4,71%
  40. Zalando SE 33,960 -1,230 -3,50%

IBEX35

  1. Acciona 173,900 -5,200 -2,90%
  2. Acciona Energia 34,420 -0,560 -1,60%
  3. Acerinox 9,144 -0,066 -0,72%
  4. ACS Actividades 28,080 -0,910 -3,14%
  5. Aena 142,200 -4,500 -3,07%
  6. Amadeus IT Group 58,000 -0,640 -1,09%
  7. Arcelormittal 25,980 -0,495 -1,87%
  8. Banco Bilb.Viz.-Arg. 6,122 -0,291 -4,54%
  9. Banco de Sabadell 0,964 -0,046 -4,51%
  10. Banco Santander 3,216 -0,112 -3,35%
  11. Bankinter 5,062 -0,288 -5,38%
  12. Caixabank SA 3,494 -0,099 -2,76%
  13. Cellnex Telecom 33,845 +0,295 +0,88%
  14. Enagas 17,115 -0,205 -1,18%
  15. Endesa 19,040 -0,345 -1,78%
  16. Ferrovial SA 26,370 -0,880 -3,23%
  17. Fluidra SA 15,155 -0,465 -2,98%
  18. Grifols 8,696 -0,322 -3,57%
  19. IAG Plc 1,537 -0,039 -2,48%
  20. Iberdrola 11,070 -0,020 -0,18%
  21. Inditex 29,160 -0,500 -1,69%
  22. Indra Sistemas 11,940 -0,095 -0,79%
  23. Inmobil.Colonial SA 5,585 -0,130 -2,27%
  24. Labs Farma Rovi 38,880 -0,120 -0,31%
  25. Logista 22,560 -0,500 -2,17%
  26. Mapfre 1,828 -0,031 -1,67%
  27. Mediaset Espana 3,040 -0,014 -0,46%
  28. Meliá Hotels Intl 5,385 -0,145 -2,62%
  29. Merlin Properties 7,685 -0,110 -1,41%
  30. Naturgy 26,900 -0,110 -0,41%
  31. RED ELE. CORP 15,685 -0,180 -1,13%
  32. Repsol 13,790 -0,315 -2,23%
  33. Sacyr SA 2,782 -0,076 -2,66%
  34. Solaria Energia 15,855 -0,475 -2,91%
  35. Telefónica 3,768 -0,042 -1,10%
  36. Unicaja 0,957 -0,041 -4,06%

ATX20

  1. Andritz AG 62,325 -1,875 -2,92%
  2. AT+S Austr.T.+Systemt. 26,500 -1,050 -3,81%
  3. Bawag Group AG 41,420 -3,420 -7,63%
  4. CA Immob.ANL. 23,500 -1,025 -4,18%
  5. DO + CO AG 96,600 -6,200 -6,03%
  6. Erste Group BNK INH. O.N. 28,190 -2,060 -6,81%
  7. EVN AG 20,000 -0,600 -2,91%
  8. Immofinanz AG INH. 10,840 -0,390 -3,47%
  9. Lenzing AG 61,800 -1,400 -2,22%
  10. MAYR-Melnhof Karton 148,400 -3,500 -2,30%
  11. Oesterreich. POST AG 32,500 -0,200 -0,61%
  12. OMV AG 40,160 -0,790 -1,93%
  13. Raiffeisen BK INTL INH. 12,780 -1,180 -8,45%
  14. Schoeller-Bleckmann OILF. 59,100 -2,800 -4,52%
  15. Strabag SE 38,400 -1,200 -3,03%
  16. Uniqa Insurance Group AG 7,555 -0,220 -2,83%
  17. Verbund AG INH. A 72,850 -3,450 -4,52%
  18. Vienna Insurance GRP INH. 23,900 -0,450 -1,85%
  19. Voestalpine AG 30,160 -1,060 -3,40%
  20. Wienerberger 25,080 -1,440 -5,43%

Swiss20

  1. ABB LTD N 29,810 -0,920 -2,99%
  2. Alcon N 61,020 -1,380 -2,21%
  3. CS Group N 0,758 -0,040 -4,96%
  4. Geberit N 489,900 -10,300 -2,06%
  5. Givaudan N 2.947,000 +5,000 +0,17%
  6. Holcim N 56,120 -1,540 -2,67%
  7. Logitech N 48,360 -1,390 -2,79%
  8. Lonza N 528,200 -11,400 -2,11%
  9. Nestle N 109,620 +0,160 +0,15%
  10. Novartis N 76,350 +0,610 +0,81%
  11. Partners Group N 820,400 -9,800 -1,18%
  12. Richemont N 139,200 -2,400 -1,69%
  13. Roche GS 258,300 +0,400 +0,16%
  14. SIKA N 247,800 -7,100 -2,79%
  15. Sonova N 249,300 -8,100 -3,15%
  16. Swiss LIFE Holding AG N 531,400 -5,400 -1,01%
  17. Swiss RE N 90,720 -0,720 -0,79%
  18. Swisscom N 588,000 -4,600 -0,78%
  19. UBS Group N 17,225 -0,710 -3,96%
  20. Zurich Insurance N 421,100 +1,400 +0,33%

VS

US30

  1. 3M Company 101,140 +0,140 +0,14%
  2. American Express Company 159,780 -2,980 -1,83%
  3. Amgen 238,030 +4,930 +2,11%
  4. Apple 160,250 +1,320 +0,83%
  5. Boeing Company 197,530 -0,370 -0,19%
  6. Caterpillar 217,010 -2,430 -1,11%
  7. Chevron Corp 156,060 +1,540 +1,00%
  8. Cisco Systems 50,510 +0,780 +1,57%
  9. Coca-Cola Company 60,900 +0,980 +1,64%
  10. Dow 51,780 +0,130 +0,25%
  11. Goldman Sachs Group 312,570 -2,280 -0,72%
  12. Home Depot 283,020 -0,890 -0,31%
  13. Honeywell International 188,160 +1,240 +0,66%
  14. Intel Corp 29,360 +0,330 +1,14%
  15. International Business Machine 125,290 +1,920 +1,56%
  16. Johnson & Johnson 152,650 +1,520 +1,01%
  17. Jpmorgan Chase & Co 124,910 -1,930 -1,52%
  18. Mcdonald's Corp 271,330 +1,710 +0,63%
  19. Merck & Co 104,800 +0,570 +0,55%
  20. Microsoft Corp 280,570 +2,910 +1,05%
  21. Nike 120,710 -0,260 -0,21%
  22. Procter & Gamble Company 146,720 +2,930 +2,04%
  23. Salesforce 190,060 +2,620 +1,40%
  24. Travelers Companies (The) 164,910 +1,050 +0,64%
  25. Unitedhealth Group 475,990 +6,080 +1,29%
  26. Verizon Communications 37,660 +0,290 +0,78%
  27. VISA 221,040 -1,550 -0,70%
  28. Walgreens Boots Alliance 32,700 +0,370 +1,14%
  29. Walmart 141,800 +1,150 +0,82%
  30. Walt Disney Company (The) 94,080 -1,750 -1,83%

S&P100

  1. 3M Company 101,140 +0,140 +0,14%
  2. Abbott Laboratories 98,050 +1,010 +1,04%
  3. Abbvie 158,020 +2,720 +1,75%
  4. Accenture PLC 272,000 +0,340 +0,13%
  5. Adobe 374,960 +5,960 +1,62%
  6. Advanced Micro Devices 97,950 -2,330 -2,32%
  7. Alphabet 106,075 -0,185 -0,17%
  8. Alphabet 105,440 -0,160 -0,15%
  9. Altria Group 43,970 +0,510 +1,17%
  10. Amazon.com 98,130 -0,580 -0,59%
  11. American Express Company 159,780 -2,980 -1,83%
  12. American International Group 47,340 +0,180 +0,38%
  13. American Tower Corp 199,620 +8,000 +4,17%
  14. Amgen 238,030 +4,930 +2,11%
  15. Apple 160,250 +1,320 +0,83%
  16. AT&T 18,610 +0,150 +0,81%
  17. Bank of America Corp 27,140 +0,170 +0,63%
  18. Bank of New York Mellon Corp 42,750 -0,490 -1,13%
  19. Berkshire Hathaway 298,920 +0,550 +0,18%
  20. Blackrock 644,880 -6,900 -1,06%
  21. Boeing Company 197,530 -0,370 -0,19%
  22. Booking Holdings 2.499,330 -39,430 -1,55%
  23. Bristol-Myers Squibb Co 67,680 +0,700 +1,05%
  24. Broadcom 636,170 -3,060 -0,48%
  25. Capital One Financial 90,450 +0,540 +0,60%
  26. Caterpillar 217,010 -2,430 -1,11%
  27. Charles Schwab Corp (The) 53,260 +0,370 +0,70%
  28. Charter Communications 343,950 +1,780 +0,52%
  29. Chevron Corp 156,060 +1,540 +1,00%
  30. Cisco Systems 50,510 +0,780 +1,57%
  31. Citigroup 43,110 -0,340 -0,78%
  32. Coca-Cola Company 60,900 +0,980 +1,64%
  33. Colgate-Palmolive Company 73,420 +1,590 +2,21%
  34. Comcast Corp 35,920 -0,050 -0,14%
  35. Conocophillips 95,430 -0,990 -1,03%
  36. Costco Wholesale Corp 495,270 +7,510 +1,54%
  37. CVS Health Corp 73,260 +0,890 +1,23%
  38. Danaher Corp 248,170 +1,240 +0,50%
  39. Dow 51,780 +0,130 +0,25%
  40. Duke Energy Corp 94,370 +2,820 +3,08%
  41. Eli Lilly & Co 336,130 +3,490 +1,05%
  42. Emerson Electric Co 82,890 -0,210 -0,25%
  43. Exelon Corp 40,240 +1,040 +2,65%
  44. Exxon Mobil Corp 103,530 +0,120 +0,12%
  45. Fedex Corp 217,600 +0,680 +0,31%
  46. Ford Motor Company 11,510 +0,090 +0,79%
  47. General Dynamics Corp 223,500 +3,390 +1,54%
  48. General Electric Company 91,370 -0,220 -0,24%
  49. General Motors Company 33,710 -0,030 -0,09%
  50. Gilead Sciences 80,000 +1,240 +1,57%
  51. Goldman Sachs Group 312,570 -2,280 -0,72%
  52. Home Depot 283,020 -0,890 -0,31%
  53. Honeywell International 188,160 +1,240 +0,66%
  54. Intel Corp 29,360 +0,330 +1,14%
  55. International Business Machine 125,290 +1,920 +1,56%
  56. Johnson & Johnson 152,650 +1,520 +1,01%
  57. Jpmorgan Chase & Co 124,910 -1,930 -1,52%
  58. Kraft Heinz Company (The) 38,180 +0,760 +2,03%
  59. Linde plc 344,750 +3,420 +1,00%
  60. Lockheed Martin Corp 474,540 +6,640 +1,42%
  61. Lowe's Companies 189,460 -0,230 -0,12%
  62. Mastercard 351,630 -2,740 -0,77%
  63. Mcdonald's Corp 271,330 +1,710 +0,63%
  64. Medtronic plc 79,370 +1,800 +2,32%
  65. Merck & Co 104,800 +0,570 +0,55%
  66. Meta Platforms 206,010 +1,730 +0,85%
  67. Metlife 54,350 +0,050 +0,09%
  68. Microsoft Corp 280,570 +2,910 +1,05%
  69. Mondelez International 69,040 +1,840 +2,74%
  70. Morgan Stanley 83,950 -1,890 -2,20%
  71. Netflix 328,390 +8,020 +2,50%
  72. Nextera Energy Inc 75,690 +1,880 +2,55%
  73. Nike 120,710 -0,260 -0,21%
  74. Nvidia Corp 267,790 -4,120 -1,52%
  75. Occidental Petroleum Corp 58,180 -0,300 -0,51%
  76. Oracle Corp 88,010 +0,230 +0,26%
  77. Paypal Holdings 73,880 +1,320 +1,82%
  78. Pepsico 179,090 +3,440 +1,96%
  79. Pfizer Inc 40,390 +0,210 +0,52%
  80. Philip Morris International 90,750 +0,480 +0,53%
  81. Procter & Gamble Company 146,720 +2,930 +2,04%
  82. Qualcomm 124,760 +0,610 +0,49%
  83. Raytheon Technologies Corp 96,440 +0,440 +0,46%
  84. Salesforce 190,060 +2,620 +1,40%
  85. Simon Property Group 103,480 +1,100 +1,07%
  86. Southern Company (The) 68,590 +2,250 +3,39%
  87. Starbucks Corp 98,340 -0,080 -0,08%
  88. Target Corp 156,220 +0,100 +0,06%
  89. Tesla 190,410 -1,810 -0,94%
  90. Texas Instruments 179,510 -0,770 -0,43%
  91. Thermo Fisher Scientific 558,260 +3,070 +0,55%
  92. T-Mobile US 142,540 +0,240 +0,17%
  93. Union Pacific Corp 188,510 +2,310 +1,24%
  94. United Parcel Service 186,070 +0,780 +0,42%
  95. Unitedhealth Group 475,990 +6,080 +1,29%
  96. US Bancorp 34,900 -0,160 -0,46%
  97. Verizon Communications 37,660 +0,290 +0,78%
  98. VISA 221,040 -1,550 -0,70%
  99. Walgreens Boots Alliance 32,700 +0,370 +1,14%
  100. Walmart 141,800 +1,150 +0,82%
  101. Walt Disney Company (The) 94,080 -1,750 -1,83%
  102. Wells Fargo & Co 36,230 -0,380 -1,04%

Nasdaq100

  1. Activision Blizzard 84,390 +4,710 +5,91%
  2. Adobe 374,960 +5,960 +1,62%
  3. Advanced Micro Devices 97,950 -2,330 -2,32%
  4. Airbnb 116,920 -3,380 -2,81%
  5. Align Technology 306,700 -4,780 -1,53%
  6. Alphabet 105,440 -0,160 -0,15%
  7. Alphabet 106,075 -0,185 -0,17%
  8. Amazon.com 98,130 -0,580 -0,59%
  9. American Electric Power Compan 89,090 +3,680 +4,31%
  10. Amgen 238,030 +4,930 +2,11%
  11. Analog Devices 187,690 -1,760 -0,93%
  12. Ansys 315,700 +1,050 +0,33%
  13. Apple 160,250 +1,320 +0,83%
  14. Applied Materials 119,530 -3,250 -2,65%
  15. ASML Holding NV 647,530 -16,630 -2,50%
  16. Astrazeneca PLC 67,910 +0,650 +0,97%
  17. Atlassian Corp 152,720 -0,570 -0,37%
  18. Autodesk 200,220 -0,920 -0,46%
  19. Automatic Data Processing 214,130 +0,510 +0,24%
  20. Baker Hughes Company 27,020 +0,290 +1,08%
  21. Biogen 270,030 +4,860 +1,83%
  22. Booking Holdings 2.499,330 -39,430 -1,55%
  23. Broadcom 636,170 -3,060 -0,48%
  24. Cadence Design Systems 204,480 -2,520 -1,22%
  25. Charter Communications 343,950 +1,780 +0,52%
  26. Cintas Corp 436,350 +3,200 +0,74%
  27. Cisco Systems 50,510 +0,780 +1,57%
  28. Cognizant Technology Solutions 58,650 +0,490 +0,84%
  29. Comcast Corp 35,920 -0,050 -0,14%
  30. Constellation Energy Corp 73,440 +0,040 +0,05%
  31. Copart 71,430 +0,200 +0,28%
  32. Costar Group 67,140 +1,290 +1,96%
  33. Costco Wholesale Corp 495,270 +7,510 +1,54%
  34. Crowdstrike Holdings 131,540 -3,000 -2,23%
  35. CSX Corp 28,250 +0,170 +0,61%
  36. Datadog 65,240 -2,200 -3,26%
  37. Dexcom 114,090 -0,410 -0,36%
  38. Diamondback Energy 125,420 -1,210 -0,96%
  39. Dollar Tree 137,390 +1,930 +1,42%
  40. eBay 42,660 +0,210 +0,49%
  41. Electronic Arts 119,030 +2,990 +2,58%
  42. Enphase Energy 195,990 -8,670 -4,24%
  43. Exelon Corp 40,240 +1,040 +2,65%
  44. Fastenal Company 52,300 +0,560 +1,08%
  45. Fiserv 112,520 +1,420 +1,28%
  46. Fortinet 62,990 -0,260 -0,41%
  47. Gilead Sciences 80,000 +1,240 +1,57%
  48. Globalfoundries 69,050 -0,690 -0,99%
  49. Honeywell International 188,160 +1,240 +0,66%
  50. Idexx Laboratories 485,510 +6,770 +1,41%
  51. Illumina 220,000 +3,050 +1,41%
  52. Intel Corp 29,360 +0,330 +1,14%
  53. Intuit 429,570 -2,920 -0,68%
  54. Intuitive Surgical 256,420 +11,950 +4,89%
  55. JD.com 40,290 +0,220 +0,55%
  56. Keurig Dr Pepper 34,870 +0,760 +2,23%
  57. KLA Corp 375,070 -13,740 -3,53%
  58. Kraft Heinz Company (The) 38,180 +0,760 +2,03%
  59. Lam Research Corp 502,060 -21,530 -4,11%
  60. Lucid Group 8,190 0,000 0,00%
  61. Lululemon Athletica 313,450 +5,230 +1,70%
  62. Marriott International 156,560 -3,420 -2,14%
  63. Marvell Technology 41,065 -1,215 -2,87%
  64. Mercadolibre 1.187,280 -4,270 -0,36%
  65. Meta Platforms 206,010 +1,730 +0,85%
  66. Microchip Technology 79,430 -2,870 -3,49%
  67. Micron Technology 61,160 -0,180 -0,29%
  68. Microsoft Corp 280,570 +2,910 +1,05%
  69. Moderna 150,880 +1,460 +0,98%
  70. Mondelez International 69,040 +1,840 +2,74%
  71. Monster Beverage Corp 104,080 +1,690 +1,65%
  72. Netflix 328,390 +8,020 +2,50%
  73. Nvidia Corp 267,790 -4,120 -1,52%
  74. NXP Semiconductors NV 176,550 -5,490 -3,02%
  75. Old Dominion Freight Line 329,500 0,000 0,00%
  76. O'Reilly Automotive 810,760 +9,380 +1,17%
  77. Paccar 69,900 +0,090 +0,13%
  78. Palo Alto Networks 191,550 -2,340 -1,21%
  79. Paychex 108,840 +0,960 +0,89%
  80. Paypal Holdings 73,880 +1,320 +1,82%
  81. PDD Holdings 73,960 -3,490 -4,51%
  82. Pepsico 179,090 +3,440 +1,96%
  83. Qualcomm 124,760 +0,610 +0,49%
  84. Regeneron Pharmaceuticals 820,000 +17,840 +2,22%
  85. Rivian Automotive 13,620 -0,090 -0,66%
  86. Ross Stores 101,330 -0,300 -0,30%
  87. Seagen 197,640 -0,460 -0,23%
  88. Sirius XM Holdings 3,770 +0,160 +4,43%
  89. Starbucks Corp 98,340 -0,080 -0,08%
  90. Synopsys 376,560 -2,840 -0,75%
  91. Tesla 190,410 -1,810 -0,94%
  92. Texas Instruments 179,510 -0,770 -0,43%
  93. T-Mobile US 142,540 +0,240 +0,17%
  94. Verisk Analytics 186,690 +4,870 +2,68%
  95. Vertex Pharmaceuticals 314,390 +9,640 +3,16%
  96. Walgreens Boots Alliance 32,700 +0,370 +1,14%
  97. Warner Bros Discovery 14,000 -0,530 -3,65%
  98. Workday 190,430 +2,390 +1,27%
  99. Xcel Energy 65,550 +2,240 +3,54%
  100. Zoom Video Communications 69,040 -0,150 -0,22%
  101. Zscaler 111,930 -0,630 -0,56%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.541,000 -48,500 -3,05%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 1.988,500 -11,000 -0,55%
  4. Airtel Africa PLC DL -,50 104,600 -1,500 -1,41%
  5. Anglo American DL-,54945 2.545,000 -35,500 -1,38%
  6. Antofagasta PLC LS-,05 1.514,000 -44,000 -2,82%
  7. Ashtead GRP PLC LS-,10 4.741,000 -259,000 -5,18%
  8. Assoc. BR. Foods LS-,0568 1.915,500 -33,500 -1,72%
  9. Astrazeneca PLC DL-,25 11.067,000 +71,000 +0,65%
  10. AUTO Trader GRP Plcls0,01 593,600 -11,400 -1,88%
  11. Aviva PLC LS-,33 408,800 -7,700 -1,85%
  12. B+M Europ.VAL.RET.LS -,10 463,300 -13,900 -2,91%
  13. BAE Systems PLC LS-,025 973,200 -1,200 -0,12%
  14. Barclays PLC LS 0,25 134,160 -5,640 -4,03%
  15. Barratt DEV. PLC LS-,10 441,300 -0,400 -0,09%
  16. Beazley PLC LS -,05 561,500 +3,500 +0,63%
  17. Berkeley GR.HL LS-,054141 4.023,000 -9,000 -0,22%
  18. BP PLC DL-,25 485,700 -13,350 -2,68%
  19. BRIT. LD CO. PLC LS-,25 364,200 -1,400 -0,38%
  20. BRIT.AMER.Tobacco LS-,25 2.874,000 +43,500 +1,54%
  21. BT Group PLC LS 0.05 139,350 -0,500 -0,36%
  22. Bunzl PLC LS-,3214857 3.023,000 -27,000 -0,89%
  23. Burberry Group LS-,0005 2.338,000 -21,000 -0,89%
  24. Centrica LS-,061728395 103,200 -1,650 -1,57%
  25. COCA-COLA HBC NA.SF 6,70 2.181,000 +2,000 +0,09%
  26. Compass Group LS-,1105 1.991,000 -3,500 -0,18%
  27. Convatec Group WI LS -,10 218,400 -0,200 -0,09%
  28. CRH PLC EO-,32 3.872,500 -171,000 -4,23%
  29. Croda INTL LS -,10609756 6.384,000 -64,000 -0,99%
  30. DCC PLC EO-,25 4.299,000 -63,000 -1,44%
  31. Diageo PLC LS-,28935185 3.596,500 +31,250 +0,88%
  32. DS Smith PLC LS-,10 307,000 -2,600 -0,84%
  33. Entain PLC EO-,01 1.182,000 -22,500 -1,87%
  34. Experian PLC DL -,10 2.600,000 -41,000 -1,55%
  35. F+C Investment TR LS-,25 896,000 -14,000 -1,54%
  36. Flutter Entmt PLC EO-,09 13.965,000 -275,000 -1,93%
  37. Frasers Group PLC LS-,10 748,000 -7,500 -0,99%
  38. Fresnillo PLC DL -,50 731,000 -4,600 -0,63%
  39. Glencore PLC DL -,01 442,800 -9,050 -2,00%
  40. GSK PLC LS-,3125 1.400,000 -38,800 -2,70%
  41. Halma PLC LS-,10 2.096,000 -17,000 -0,80%
  42. Hargreaves Lansd. DL-,004 786,000 -19,200 -2,38%
  43. Hiscox LTD LS-,065 1.055,500 -15,500 -1,45%
  44. HSBC Hldgs PLC DL-,50 532,800 -15,900 -2,90%
  45. Imperial Brands PLC LS-10 1.889,000 +16,500 +0,88%
  46. Informa PLC LS-,001 658,200 -17,600 -2,60%
  47. Intercont.H.LS-,208521303 5.102,000 -172,000 -3,26%
  48. Intern.CONS.AIRL.GR. 135,120 -4,160 -2,99%
  49. Intertek Group LS-,01 3.916,000 -73,000 -1,83%
  50. JD Sports FASH. LS -,0005 164,100 -7,100 -4,15%
  51. Johnson MATT. LS 1,101698 1.929,000 -26,000 -1,33%
  52. Kingfisher LS-,157142857 255,850 -7,150 -2,72%
  53. Land Securities Group PLC 578,000 -4,600 -0,79%
  54. Legal GENL GRP Plcls-,025 229,300 -0,200 -0,09%
  55. Lloyds BKG GRP LS-,10 45,755 -1,230 -2,62%
  56. London Stock Exchange 7.760,000 -4,000 -0,05%
  57. M+G LS -,05 179,550 -2,500 -1,37%
  58. MELR IN PLC LS-,076190476 158,100 -2,950 -1,83%
  59. Mondi PLC EO -,20 1.287,000 -15,000 -1,15%
  60. National Grid PLC 1.056,500 +4,000 +0,38%
  61. Natwest GR.PLC LS 1,0769 259,900 -9,300 -3,45%
  62. NEXT PLC LS 0,10 6.674,000 -152,000 -2,23%
  63. Ocado Group PLC LS -,02 440,300 -4,900 -1,10%
  64. Pearson PLC LS-,25 812,200 -5,600 -0,68%
  65. Pershing Square Hldgs LTD 2.772,500 -37,500 -1,33%
  66. Persimmon PLC LS-,10 1.204,000 -16,500 -1,35%
  67. Phoenix GRP Hldgs LS-,10 547,400 -11,400 -2,04%
  68. Prudential PLC LS-,05 1.023,500 -45,000 -4,21%
  69. Reckitt Benck.GRP LS -,10 6.090,000 +92,000 +1,53%
  70. RELX PLC LS -,144397 2.579,000 -3,000 -0,12%
  71. Rentokil Initial LS 0,01 565,000 +1,800 +0,32%
  72. Rightmove PLC LS -,001 550,000 -15,000 -2,65%
  73. RIO Tinto PLC LS-,10 5.248,000 -28,000 -0,53%
  74. Rolls Royce Hldgs LS 0.20 143,540 -3,960 -2,68%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 750,600 +2,400 +0,32%
  77. Sainsbury-J.- LS-28571428 258,800 -3,700 -1,41%
  78. Schroders PLC LS -,20 436,000 -10,300 -2,31%
  79. Scottish Mortg.INV.LS-,05 651,400 -18,600 -2,78%
  80. Segro PLC LS-,10 722,600 -14,600 -1,98%
  81. Severn Trent LS-,9789 2.820,000 -15,000 -0,53%
  82. Shell PLC EO-07 2.200,250 -79,750 -3,50%
  83. Smith + NEP. DL -,20 1.130,000 -20,500 -1,78%
  84. Smiths Group PLC LS -,375 1.704,000 -7,000 -0,41%
  85. Smurfit Kappa GR. EO-,001 2.832,000 -89,000 -3,05%
  86. SPIR.-SARC.E.LS-,26923076 11.270,000 -15,000 -0,13%
  87. SSE PLC LS-,50 1.704,000 -29,500 -1,70%
  88. ST.James'S Place LS-,15 1.168,500 -26,000 -2,18%
  89. Stand. Chart. PLC DL-,50 592,000 -41,400 -6,54%
  90. Taylor Wimpey PLC LS -,01 115,700 -0,450 -0,39%
  91. Tesco PLC LS-,0633333 250,300 -3,700 -1,46%
  92. Unilever PLC LS-,031111 4.194,000 +24,000 +0,58%
  93. Unite Group PLC LS-,25 879,000 -20,000 -2,22%
  94. United Utilities GRP 1.041,000 -9,500 -0,90%
  95. Vodafone Group PLC 88,510 -2,240 -2,47%
  96. WEIR GRP PLC LS-,125 1.753,000 -41,500 -2,31%
  97. Whitbread LS -,76797385 2.805,000 -78,500 -2,72%
  98. WPP PLC LS-,10 917,000 -29,600 -3,13%

Grafieken

AEX

731,81

0,00

0,00%

EUR/USD

1,0761

0,0000

0,00%

Beursagenda

27 mrtConsensus

  1. 10:00 Duitsland IFO business klimaat mrt 90,9 icon waarschuwing
  2. 13:00 BioNTech Q4-cijfers

28 mrtConsensus

  1. 00:00 Randstad AvA
  2. 16:00 VS Conference Board consumentenvertrouwen mrt 101,0 icon waarschuwing
  3. 22:00 Micron Q2-cijfers (gebroken boekjaar)

29 mrtConsensus

  1. 00:00 Pharming: verwacht oordeel FDA inzake Leniolisib
  2. 08:00 Duitsland GFK consumentenvertrouwen apr -29,0
  3. 08:00 Ebusco Q4-cijfers
  4. 16:00 VS pending Home sales feb +1,0% MoM icon waarschuwing
  5. 16:30 VS olievoorraden
  6. 18:00 HAL Q4-cijfers

30 mrtConsensus

  1. 00:00 AMG beleggersdag
  2. 09:00 Randstad notering €2,85 ex-dividend
  3. 14:00 Duitsland inflatie CPI mrt +7,3% YoY icon waarschuwing
  4. 14:30 VS BBP Q4 (herziend) +2,7% QoQ (geannualiseerd)
  5. 14:30 VS wekelijkse jobless claims

31 mrtConsensus

  1. 03:30 China manufacturing PMI mrt 50,5 icon waarschuwing
  2. 08:00 Euronav jaarcijfers 2022
  3. 08:00 Inpost jaarcijfers 2022
  4. 08:00 Duitsland detailhandelsverkopen feb +0,5% MoM
  5. 08:45 Frankrijk inflatie CPI mrt +6,1% YoY
  6. 09:55 Duitsland werkloosheidspercentage feb
  7. 11:00 EU inflatie CPI mrt +7,3% YoY icon waarschuwing
  8. 14:30 VS Core PCE Price Index feb +4,7% YoY icon waarschuwing
  9. 14:30 VS persoonlijke bestedingen feb +0,3% MoM
  10. 15:45 VS Chicago PMI mrt
  11. 16:00 VS consumentenvertrouwen Michigan mrt 63,4
  12. 16:30 Niels Koerts te gast in TV-programma Bulls & Bears
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws