IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 846,79 -1,49 -0,18%
  2. AMX 886,46 +0,27 +0,03%
  3. ASCX 1.213,60 -5,78 -0,47%
  4. AEX GR 3.238,59 -5,72 -0,18%
  5. BEL 20 3.677,35 +8,47 +0,23%
  6. CAC 40 7.812,09 +16,87 +0,22%
  7. PSI 6.250,49 +24,40 +0,39%
  8. Spain35^ 10.101,50 -5,70 -0,06%
  9. Italy-MIB^ 32.064,40 +362,92 +1,14%
  10. Swiss20^ 11.391,60 -65,36 -0,57%
  11. OMX Stockholm 30 Index 2.414,97 +0,19 +0,01%
  12. FTSE 100 7.662,51 -56,70 -0,73%
  13. Germany40^ 17.117,30 +48,87 +0,29%
  14. VD-NEW 13,56 +0,20 +1,47%
  15. Europe50^ 4.776,45 +16,17 +0,34%
  16. NEXT 150 3.239,63 +10,44 +0,32%
  17. US30^ 38.493,91 -71,36 -0,19%
  18. US500^ 4.963,21 -10,27 -0,21%
  19. Nasd100^ 17.391,47 -135,35 -0,77%
  20. CBOE VIX 15,67 +0,25 +1,62%
  21. Tokyo-Nikkei 225 38.262,16 -101,45 -0,26%
  22. Hongkong50^ 16.444,00 +269,00 +1,66%
  23. Hschina-EI^ 5.592,03 +72,80 +1,32%

Valuta, rente, commodities

  1. BTC/USD 50.833,03 -1.463,03 -2,80%
  2. ETH/USD 2.891,99 -105,39 -3,52%
  3. BNB/USD 365,6012 +11,4012 +3,22%
  4. EUR/USD 1,0810 +0,0000 +0,00%
  5. GBP/USD 1,2623 +0,0000 +0,00%
  6. EUR/GBP 0,8564 +0,0002 +0,03%
  7. Gold World Spot (USD) 2.023,07 -1,27 -0,06%
  8. Silver World Spot (USD) 22,81 -0,21 -0,92%
  9. Copper 3,89 +0,02 +0,47%
  10. WTI 77,56 +0,40 +0,52%
  11. Brent 81,78 -0,66 -0,80%
  12. Natural Gas - Roll vol 1 1,69 +0,09 +5,28%
  13. Nederland 10 jaar 2,7200 +0,0380 +1,42%
  14. Duitsland 10 jaar 2,4040 +0,0300 +1,26%
  15. Groot-Brittannië 10 jaar 4,2370 +0,0190 +0,45%
  16. VS 10 jaar 4,2626 +0,0099 +0,23%
  17. VS 30 jaar 4,4419 +0,0131 +0,30%
  18. Euro-Bund Futures - Roll vol 1 133,08 +0,23 +0,17%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 14,505 -0,025 -0,17%
  2. Adyen NV 1.446,400 -36,400 -2,45%
  3. Aegon 5,418 +0,024 +0,44%
  4. Ahold Delhaize 27,665 -0,065 -0,23%
  5. Akzo Nobel 67,980 -0,060 -0,09%
  6. Arcelormittal 24,350 -0,070 -0,29%
  7. ASMI 542,200 -0,300 -0,06%
  8. ASML 834,000 -3,700 -0,44%
  9. ASR Nederland 43,060 +0,110 +0,26%
  10. BESI 155,650 +2,450 +1,60%
  11. DSM Firmenich AG 101,540 -1,380 -1,34%
  12. EXOR NV 98,220 +0,700 +0,72%
  13. Heineken 88,240 +0,080 +0,09%
  14. IMCD 140,600 -0,450 -0,32%
  15. ING 12,624 -0,072 -0,57%
  16. KPN 3,357 -0,015 -0,44%
  17. NN Group 37,560 +0,010 +0,03%
  18. Philips Koninklijke 18,216 -0,472 -2,53%
  19. Prosus 28,220 +0,525 +1,90%
  20. Randstad NV 51,280 -0,040 -0,08%
  21. RELX 40,130 -0,040 -0,10%
  22. Shell PLC 29,590 +0,175 +0,59%
  23. UMG 26,920 -0,060 -0,22%
  24. Unilever PLC 47,375 0,000 0,00%
  25. Wolters Kluwer 145,650 -1,550 -1,05%

AMX

  1. Aalberts NV 36,820 -0,030 -0,08%
  2. Air France-KLM 11,108 +0,178 +1,63%
  3. Alfen N.V. 55,580 +1,340 +2,47%
  4. Allfunds Group 6,125 -0,035 -0,57%
  5. AMG Critical Materials N.V. 19,070 -0,250 -1,29%
  6. Aperam 28,700 -0,210 -0,73%
  7. Arcadis 50,050 +0,150 +0,30%
  8. Basic-Fit 27,000 -0,100 -0,37%
  9. Corbion 18,720 -0,140 -0,74%
  10. CTP 15,180 +0,060 +0,40%
  11. Eurocommercial Properties 20,040 +0,140 +0,70%
  12. Fagron 18,060 -0,020 -0,11%
  13. Flow Traders 16,590 +0,310 +1,90%
  14. Fugro 17,660 +1,220 +7,42%
  15. Galapagos 35,390 -1,220 -3,33%
  16. Inpost 14,595 +0,295 +2,06%
  17. JDE PEET'S 22,000 -1,160 -5,01%
  18. JUST EAT Takeaway 14,818 -0,022 -0,15%
  19. OCI 25,000 -0,500 -1,96%
  20. SBM Offshore 12,580 +0,220 +1,78%
  21. Signify NV 25,090 +0,080 +0,32%
  22. TKH 37,760 +0,060 +0,16%
  23. Van Lanschot Kempen NV 27,650 +0,150 +0,55%
  24. Vopak 33,320 +0,680 +2,08%
  25. WDP 25,380 -0,140 -0,55%

AScX

  1. Accsys 0,630 0,000 0,00%
  2. Acomo 17,880 -0,160 -0,89%
  3. Avantium 2,240 +0,010 +0,45%
  4. Azerion 1,660 -0,020 -1,19%
  5. B&S Group SA 3,720 -0,065 -1,72%
  6. BAM 3,074 -0,046 -1,47%
  7. Brunel 10,600 -0,080 -0,75%
  8. CM.COM 7,895 +0,070 +0,89%
  9. Ebusco Holding 3,620 +0,120 +3,43%
  10. Fastned 27,450 +0,450 +1,67%
  11. Forfarmers 2,460 +0,010 +0,41%
  12. Heijmans KON 13,760 -0,120 -0,86%
  13. Kendrion 12,100 -0,060 -0,49%
  14. Lucas Bols 18,000 0,000 0,00%
  15. Nedap N.V. 67,800 +0,200 +0,30%
  16. NSI 19,580 +0,080 +0,41%
  17. Pharming 1,011 -0,009 -0,88%
  18. Postnl 1,342 -0,013 -0,96%
  19. Renewi 6,810 +0,010 +0,15%
  20. Sif Holding 10,500 +0,080 +0,77%
  21. Sligro 13,560 -0,120 -0,88%
  22. Tomtom 7,410 +0,070 +0,95%
  23. Vastned 20,900 -0,250 -1,18%
  24. Vivoryon Therapeutics N.V. 8,950 -0,140 -1,54%
  25. Wereldhave 13,430 -0,120 -0,89%

Lokaal

  1. ADUX 1,320 0,000 0,00%
  2. Aedifica 55,250 +0,650 +1,19%
  3. Ajax 10,350 0,000 0,00%
  4. Almunda PRO NV 1,290 +0,050 +4,03%
  5. Alumexx N.V. 1,290 0,000 0,00%
  6. Azerion Warrants 0,001 0,000 0,00%
  7. Benevolentai 0,780 -0,010 -1,27%
  8. Benevolentai W 0,010 0,000 0,00%
  9. Bever 2,860 0,000 0,00%
  10. BM3EAC 10,000 0,000 0,00%
  11. Boussard 25,400 0,000 0,00%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Brill 27,400 0,000 0,00%
  14. Cabka 4,960 +0,060 +1,22%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,001 0,000 0,00%
  17. Cabka EUR 13W 0,001 0,000 0,00%
  18. Coca-Colaeuropacif 63,000 -0,300 -0,47%
  19. Ctac 3,300 0,000 0,00%
  20. DGB Group N.V. 0,538 +0,008 +1,51%
  21. Ease2pay N.V. 0,602 -0,018 -2,90%
  22. EHC ORD Shares 9,150 0,000 0,00%
  23. EHC Treas Shares 0,000 0,000 0,00%
  24. Envipco 3,420 +0,020 +0,59%
  25. EPIC Ord Shares 10,200 0,000 0,00%
  26. Eurocastle 7,400 0,000 0,00%
  27. Euronext 83,450 +0,900 +1,09%
  28. Ferrovial 35,605 +0,145 +0,41%
  29. FL Entertainment 9,000 0,000 0,00%
  30. FLE Warrants 0,250 0,000 0,00%
  31. Geojunxion 1,100 0,000 0,00%
  32. GIG 5,700 0,000 0,00%
  33. HAL Trust 115,200 -0,800 -0,69%
  34. Heineken Hld. 73,400 -0,350 -0,47%
  35. Holland Colours 92,000 -1,000 -1,08%
  36. Hydratec 139,000 0,000 0,00%
  37. ICT Group 14,250 0,000 0,00%
  38. IEX Group 1,610 0,000 0,00%
  39. IRIS Financial SHA 0,000 0,000 0,00%
  40. IRIS Financial UNI 0,000 0,000 0,00%
  41. IRIS Financial WAR 0,000 0,000 0,00%
  42. Lavide Holding 0,300 -0,010 -3,23%
  43. Marel 3,310 +0,030 +0,91%
  44. MKB Nedsense 0,073 -0,003 -3,95%
  45. Morefield Group 0,420 -0,010 -2,33%
  46. Motork 4,050 +0,060 +1,50%
  47. NAI ORD Shares 9,200 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,200 0,000 0,00%
  51. New Sources Energy 0,029 -0,002 -6,45%
  52. NX Filtration 3,660 -0,195 -5,06%
  53. Onward Medical 5,400 -0,240 -4,26%
  54. PB Holding 2,900 0,000 0,00%
  55. Pershing Square Holdings 48,200 -0,500 -1,03%
  56. Philips Buy Back 0,000 0,000 0,00%
  57. Porceleyne Fles 12,600 -1,100 -8,03%
  58. PPLA Class A 0,000 0,000 0,00%
  59. PPLA Class B 0,000 0,000 0,00%
  60. PPLA European Unit 0,000 0,000 0,00%
  61. QEV 9,450 0,000 0,00%
  62. QEV Treas Shares 0,000 0,000 0,00%
  63. QEV Warrants 0,000 -0,220 -100,00%
  64. Reinet Investments 23,600 +0,200 +0,85%
  65. Retail Estates 59,700 +0,100 +0,17%
  66. Roodmicrotec 0,336 0,000 0,00%
  67. Saint-Gobain 68,420 +0,120 +0,18%
  68. Tetragon 9,620 0,000 0,00%
  69. Theon Internat 12,170 -0,118 -0,96%
  70. Thunderbird 0,070 -0,003 -4,76%
  71. Titan 1,910 +0,050 +2,69%
  72. Unibail-Rodamco-Westfield 69,080 -0,560 -0,80%
  73. Value8 5,550 0,000 0,00%
  74. Value8 Cum Pref 5,000 0,000 0,00%
  75. VEON 0,850 +0,018 +2,16%
  76. Volta 5,140 0,000 0,00%

Europa

EU50

  1. AB Inbev 58,500 +0,270 +0,46%
  2. Adidas AG 181,540 +0,420 +0,23%
  3. Adyen NV 1.446,400 -36,400 -2,45%
  4. Ahold Delhaize 27,653 -0,078 -0,28%
  5. Air Liquide 185,400 -0,460 -0,25%
  6. Airbus 145,700 +0,740 +0,51%
  7. Allianz SE NA O.N. 251,000 +1,600 +0,64%
  8. ASML 834,000 -3,700 -0,44%
  9. AXA 31,175 +0,010 +0,03%
  10. Banco Bilb.Viz.-Arg. 9,282 +0,186 +2,04%
  11. Banco Santander 3,815 +0,014 +0,37%
  12. BASF 46,410 +0,480 +1,05%
  13. Bayer AG NA O.N. 28,930 +0,165 +0,57%
  14. BMW 104,250 +2,430 +2,39%
  15. BNP Paribas 55,900 +0,400 +0,72%
  16. Danone 61,790 +0,110 +0,18%
  17. Deutsche Boerse AG 186,450 -2,400 -1,27%
  18. Deutsche Post 43,100 +0,075 +0,17%
  19. Deutsche Telekom 22,203 -0,063 -0,28%
  20. Essilorluxottica 189,250 +0,600 +0,32%
  21. Hermès International 2.228,500 +9,000 +0,41%
  22. Iberdrola 10,953 +0,053 +0,48%
  23. Inditex 40,810 +0,700 +1,75%
  24. Infineon Technologies AG 32,895 +0,335 +1,03%
  25. ING 12,624 -0,072 -0,57%
  26. Kering 429,700 +1,500 +0,35%
  27. L'Oreal 444,550 +0,950 +0,21%
  28. LVMH 821,600 +1,400 +0,17%
  29. Mercedes-BENZ GRP NA O.N. 68,220 +1,440 +2,16%
  30. Munich Re 412,800 0,000 0,00%
  31. Nokia Oyj 3,240 -0,031 -0,93%
  32. Nordea Bank Abp 11,116 +0,016 +0,14%
  33. Pernod Ricard 158,450 +2,600 +1,67%
  34. Prosus 28,220 +0,490 +1,77%
  35. Safran 189,280 -1,790 -0,94%
  36. Saint-Gobain 68,410 +0,110 +0,16%
  37. Sanofi 87,370 +0,240 +0,28%
  38. SAP 162,280 -0,780 -0,48%
  39. Schneider Electric 202,500 +1,350 +0,67%
  40. Siemens AG NA O.N. 169,420 +0,700 +0,41%
  41. Totalenergies 58,920 +0,320 +0,55%
  42. Unilever PLC 47,308 -0,068 -0,14%
  43. Vinci 115,140 +0,900 +0,79%
  44. Vivendi SE 10,205 -0,020 -0,20%
  45. Volkswagen AG Vz 119,580 +1,500 +1,27%
  46. Wolters Kluwer 145,650 -1,550 -1,05%

BEL20

  1. AB Inbev 58,500 +0,240 +0,41%
  2. Ackermans & v.H 156,000 +0,800 +0,52%
  3. Aedifica 55,250 +0,650 +1,19%
  4. Ageas 39,610 +0,250 +0,64%
  5. Aperam 28,700 -0,210 -0,73%
  6. Argen-X 369,900 +3,600 +0,98%
  7. Cofinimmo 61,700 +0,150 +0,24%
  8. D'Ieteren Group 175,500 +1,500 +0,86%
  9. Elia 103,000 -0,500 -0,48%
  10. Galapagos 35,390 -1,220 -3,33%
  11. GBL 71,020 +0,300 +0,42%
  12. KBC Groep 62,580 +0,540 +0,87%
  13. Melexis 78,800 +0,750 +0,96%
  14. Proximus 8,262 -0,032 -0,39%
  15. Sofina 213,800 -0,200 -0,09%
  16. Solvay 24,040 -0,050 -0,21%
  17. Syensqo 84,930 +0,650 +0,77%
  18. UCB 94,200 -0,860 -0,90%
  19. Umicore 19,855 -0,075 -0,38%
  20. WDP 25,380 -0,140 -0,55%

BelMid

  1. Agfa-Gevaert 1,118 -0,008 -0,71%
  2. Ascencio SCA 45,500 -0,250 -0,55%
  3. Azelis Group 18,790 +0,260 +1,40%
  4. Barco 16,500 +0,050 +0,30%
  5. Bekaert 46,840 +0,160 +0,34%
  6. Bpost 3,554 -0,010 -0,28%
  7. Brederode 103,800 +0,400 +0,39%
  8. Care Property Invest 12,960 +0,040 +0,31%
  9. Colruyt 40,580 +0,270 +0,67%
  10. Deceuninck 2,220 0,000 0,00%
  11. DEME Group 116,000 -0,600 -0,51%
  12. Econocom Group 2,160 -0,015 -0,69%
  13. Euronav 16,435 -0,015 -0,09%
  14. EVS 29,900 -0,250 -0,83%
  15. Fagron 18,060 -0,020 -0,11%
  16. Gimv 43,900 +0,350 +0,80%
  17. IBA 9,730 -0,270 -2,70%
  18. Intervest Offices & Warehouses 20,850 +0,500 +2,46%
  19. Kinepolis 40,400 -0,100 -0,25%
  20. Lotus Bakeries 8.950,000 -50,000 -0,56%
  21. Montea 77,400 +0,300 +0,39%
  22. Ontex 7,845 +0,015 +0,19%
  23. Orange Belgium 13,020 +0,020 +0,15%
  24. Recticel 10,920 -0,180 -1,62%
  25. Retail Estates 59,700 +0,100 +0,17%
  26. Shurgard 41,115 -0,210 -0,51%
  27. Tessenderlo 25,750 +0,150 +0,59%
  28. TINC 11,350 -0,050 -0,44%
  29. VGP 104,300 -1,600 -1,51%
  30. Xior 25,950 +0,050 +0,19%

CAC40

  1. Air Liquide 185,400 -0,460 -0,25%
  2. Airbus 145,860 +0,900 +0,62%
  3. Alstom 11,945 +0,505 +4,41%
  4. Arcelormittal 24,350 -0,070 -0,29%
  5. AXA 31,175 +0,010 +0,03%
  6. BNP Paribas 55,900 +0,400 +0,72%
  7. Bouygues 34,810 +0,240 +0,69%
  8. Capgemini 217,700 -1,100 -0,50%
  9. Carrefour 16,480 +0,775 +4,93%
  10. Crédit Agricole 12,516 +0,076 +0,61%
  11. Danone 61,700 +0,020 +0,03%
  12. Dassault Systèmes 42,745 -0,355 -0,82%
  13. Edenred 49,900 -6,460 -11,46%
  14. Engie 14,530 +0,084 +0,58%
  15. Essilorluxottica 189,440 +0,920 +0,49%
  16. Eurofins Scientific 57,400 -0,180 -0,31%
  17. Hermès International 2.228,500 +9,000 +0,41%
  18. Kering 429,700 +1,500 +0,35%
  19. Legrand 89,480 +0,400 +0,45%
  20. L'Oreal 444,550 +0,950 +0,21%
  21. LVMH 821,600 +1,400 +0,17%
  22. Michelin 33,690 +0,360 +1,08%
  23. Orange 10,846 -0,058 -0,53%
  24. Pernod Ricard 158,250 +2,400 +1,54%
  25. Publicis Groupe 97,560 -0,560 -0,57%
  26. Renault 36,980 +0,500 +1,37%
  27. Safran 189,200 -1,260 -0,66%
  28. Saint-Gobain 68,420 +0,120 +0,18%
  29. Sanofi 87,370 +0,240 +0,28%
  30. Schneider Electric 202,500 +1,350 +0,67%
  31. Société Générale 22,250 +0,100 +0,45%
  32. Stellantis NV 23,545 +0,150 +0,64%
  33. Stmicroelectronics 40,995 +0,050 +0,12%
  34. Teleperformance 133,350 -0,550 -0,41%
  35. Thales 134,850 -0,300 -0,22%
  36. Totalenergies 58,920 +0,320 +0,55%
  37. Unibail-Rodamco-Westfield 69,080 -0,560 -0,80%
  38. Veolia Environnement 30,020 +0,270 +0,91%
  39. Vinci 115,140 +0,700 +0,61%
  40. Vivendi SE 10,195 -0,030 -0,29%

PSI20

  1. Altri 4,510 +0,022 +0,49%
  2. Banco Comercial Português 0,275 +0,003 +1,03%
  3. Corticeira Amorim 9,390 -0,010 -0,11%
  4. CTT - Correios de Portugal 3,700 +0,015 +0,41%
  5. EDP Renováveis 13,755 -0,065 -0,47%
  6. Energias de Portugal 3,772 +0,020 +0,53%
  7. Galp Energia 14,625 +0,400 +2,81%
  8. Greenvolt 8,100 0,000 0,00%
  9. Ibersol SGPS 6,680 +0,060 +0,91%
  10. Jerónimo Martins 21,880 -0,100 -0,45%
  11. Mota-Engil 5,450 0,000 0,00%
  12. Navigator Company 3,734 -0,092 -2,40%
  13. NOS 3,260 0,000 0,00%
  14. REN 2,230 -0,015 -0,67%
  15. Semapa 14,000 0,000 0,00%
  16. Sonae 0,885 -0,003 -0,39%

DAX40

  1. Adidas AG 181,540 +0,420 +0,23%
  2. Airbus SE 145,660 +0,690 +0,48%
  3. Allianz SE NA O.N. 251,000 +1,600 +0,64%
  4. BASF 46,410 +0,480 +1,05%
  5. Bayer AG NA O.N. 28,930 +0,165 +0,57%
  6. Beiersdorf AG 139,050 +2,600 +1,91%
  7. BMW 104,250 +2,430 +2,39%
  8. Brenntag SE NA O.N. 81,640 +0,060 +0,07%
  9. Commerzbank AG 10,605 -0,125 -1,16%
  10. Continental AG 73,900 +0,940 +1,29%
  11. Covestro AG O.N. 47,500 -0,210 -0,44%
  12. Daimler Truck HLDG NA ON 35,510 +0,350 +1,00%
  13. Deutsche Bank 11,989 +0,035 +0,29%
  14. Deutsche Boerse AG 186,450 -2,400 -1,27%
  15. Deutsche Post 43,100 +0,075 +0,17%
  16. Deutsche Telekom 22,203 -0,063 -0,28%
  17. DR.ING.H.C.F.Porsche VZO 79,080 -0,560 -0,70%
  18. E.ON SE NA O.N. 11,983 -0,053 -0,44%
  19. Fresenius SE & Co. KGaA 26,185 +0,145 +0,56%
  20. Hannover Rueck SE NA O.N. 231,600 +3,800 +1,67%
  21. Heidelberg Materials O.N. 88,640 +0,960 +1,09%
  22. Henkel AG+CO.KGAA VZO 71,390 -0,070 -0,10%
  23. Infineon Technologies AG 32,895 +0,335 +1,03%
  24. Mercedes-BENZ GRP NA O.N. 68,220 +1,440 +2,16%
  25. Merck KGaA 153,650 +0,250 +0,16%
  26. MTU Aero Engines 223,400 0,000 0,00%
  27. Munich Re 412,800 0,000 0,00%
  28. Porsche Automobil Holding 45,540 +0,410 +0,91%
  29. Qiagen NV EO -,01 39,450 -0,140 -0,35%
  30. Rheinmetall 401,900 -2,200 -0,54%
  31. RWE AG INH O.N. 31,120 -0,050 -0,16%
  32. SAP 162,280 -0,780 -0,48%
  33. Sartorius Vz 332,050 -1,750 -0,52%
  34. Siemens AG NA O.N. 169,420 +0,700 +0,41%
  35. Siemens Energy AG NA O.N. 13,855 +0,425 +3,16%
  36. Siemens Health.AG NA O.N. 53,250 -1,670 -3,04%
  37. Symrise AG 96,990 -1,430 -1,45%
  38. Volkswagen AG Vz 119,580 +1,500 +1,27%
  39. Vonovia SE 26,400 -0,180 -0,68%
  40. Zalando SE 19,500 -0,150 -0,76%

IBEX35

  1. Acciona 108,075 -0,600 -0,55%
  2. Acciona Energia 20,600 -0,240 -1,15%
  3. Acerinox 10,260 +0,095 +0,93%
  4. ACS Actividades 36,800 +0,070 +0,19%
  5. Aena 171,650 +1,400 +0,82%
  6. Amadeus IT Group 61,440 +0,040 +0,07%
  7. Arcelormittal 24,380 -0,030 -0,12%
  8. Banco Bilb.Viz.-Arg. 9,282 +0,186 +2,04%
  9. Banco de Sabadell 1,162 -0,011 -0,90%
  10. Banco Santander 3,815 +0,014 +0,37%
  11. Bankinter 5,720 -0,008 -0,14%
  12. Caixabank SA 4,100 0,000 0,00%
  13. Cellnex Telecom 33,700 +0,340 +1,02%
  14. Enagas 15,015 +0,080 +0,54%
  15. Endesa 16,925 +0,175 +1,04%
  16. Ferrovial SA 35,450 -0,020 -0,06%
  17. Fluidra SA 21,140 0,000 0,00%
  18. Grifols 10,765 -0,145 -1,33%
  19. IAG Plc 1,752 +0,021 +1,18%
  20. Iberdrola 10,953 +0,053 +0,48%
  21. Inditex 40,810 +0,700 +1,75%
  22. Indra Sistemas 15,740 -0,110 -0,69%
  23. Inmobil.Colonial SA 5,135 -0,010 -0,19%
  24. Labs Farma Rovi 70,700 -0,050 -0,07%
  25. Logista 27,120 +0,340 +1,27%
  26. Mapfre 1,961 +0,012 +0,62%
  27. Meliá Hotels Intl 6,850 +0,065 +0,96%
  28. Merlin Properties 9,180 -0,010 -0,11%
  29. Naturgy 23,020 0,000 0,00%
  30. RED ELE. CORP 15,025 -0,065 -0,43%
  31. Repsol 13,660 -0,020 -0,15%
  32. Sacyr SA 3,092 +0,026 +0,85%
  33. Solaria Energia 12,095 +0,015 +0,12%
  34. Telefónica 3,679 +0,006 +0,16%
  35. Unicaja 0,961 -0,003 -0,26%

ATX20

  1. Andritz AG 60,750 +0,525 +0,87%
  2. AT+S Austr.T.+Systemt. 20,060 -0,380 -1,86%
  3. Bawag Group AG 50,600 +0,100 +0,20%
  4. CA Immob.ANL. 29,650 -0,100 -0,34%
  5. DO + CO AG 138,900 -1,500 -1,07%
  6. Erste Group BNK INH. O.N. 38,980 -0,110 -0,28%
  7. EVN AG 23,300 +0,100 +0,43%
  8. Immofinanz AG INH. 21,050 -0,200 -0,94%
  9. Lenzing AG 30,650 -0,300 -0,97%
  10. MAYR-Melnhof Karton 119,000 -1,400 -1,16%
  11. Oesterreich. POST AG 30,475 -0,325 -1,06%
  12. OMV AG 41,720 +0,920 +2,25%
  13. Raiffeisen BK INTL INH. 20,020 +0,320 +1,62%
  14. Schoeller-Bleckmann OILF. 41,550 -0,300 -0,72%
  15. Telekom Austria AG 8,005 -0,065 -0,81%
  16. Uniqa Insurance Group AG 7,905 +0,075 +0,96%
  17. Verbund AG INH. A 64,400 -0,150 -0,23%
  18. Vienna Insurance GRP INH. 26,600 +0,375 +1,43%
  19. Voestalpine AG 25,240 -0,080 -0,32%
  20. Wienerberger 32,400 -0,260 -0,80%

Swiss20

  1. ABB LTD N 40,120 -0,035 -0,09%
  2. Alcon N 69,100 +0,200 +0,29%
  3. Geberit N 514,400 +1,800 +0,35%
  4. Givaudan N 3.714,000 -32,000 -0,85%
  5. Holcim N 68,980 +0,820 +1,20%
  6. Kuehne+Nagel INT N 288,700 +3,900 +1,37%
  7. Logitech N 76,420 -0,500 -0,65%
  8. Lonza N 453,800 -1,950 -0,43%
  9. Nestle N 99,140 -0,440 -0,44%
  10. Novartis N 89,980 -0,800 -0,88%
  11. Partners Group N 1.233,500 -4,500 -0,36%
  12. Richemont N 134,100 -1,200 -0,89%
  13. Roche GS 231,075 -1,125 -0,48%
  14. SIKA N 258,300 +2,400 +0,94%
  15. Sonova N 286,200 +1,100 +0,39%
  16. Swiss LIFE Holding AG N 645,800 -2,300 -0,35%
  17. Swiss RE N 102,050 -0,675 -0,66%
  18. Swisscom N 518,200 -2,600 -0,50%
  19. UBS Group N 24,490 +0,050 +0,20%
  20. Zurich Insurance N 446,200 +2,200 +0,50%

VS

US30

  1. 3M Company 91,140 -0,680 -0,74%
  2. American Express Company 210,560 -1,930 -0,91%
  3. Amgen 283,620 +0,110 +0,04%
  4. Apple 181,560 0,000 0,00%
  5. Boeing Company 201,930 -1,440 -0,71%
  6. Caterpillar 316,890 +3,150 +1,00%
  7. Chevron Corp 155,140 +1,140 +0,74%
  8. Cisco Systems 48,280 0,000 0,00%
  9. Coca-Cola Company 61,170 +0,470 +0,77%
  10. Dow 55,650 +0,940 +1,72%
  11. Goldman Sachs Group 386,290 +1,770 +0,46%
  12. Home Depot 363,270 +0,700 +0,19%
  13. Honeywell International 198,970 +0,030 +0,02%
  14. Intel Corp 44,520 0,000 0,00%
  15. International Business Machine 181,070 -2,370 -1,29%
  16. Johnson & Johnson 158,030 +0,170 +0,11%
  17. Jpmorgan Chase & Co 180,580 +0,850 +0,47%
  18. Mcdonald's Corp 294,765 +2,115 +0,72%
  19. Merck & Co 127,010 -0,360 -0,28%
  20. Microsoft Corp 402,930 +0,140 +0,03%
  21. Nike 105,310 +2,010 +1,95%
  22. Procter & Gamble Company 159,650 +1,140 +0,72%
  23. Salesforce 281,480 -4,910 -1,71%
  24. Travelers Companies (The) 219,402 -0,698 -0,32%
  25. Unitedhealth Group 520,470 -0,590 -0,11%
  26. Verizon Communications 40,895 +0,395 +0,98%
  27. VISA 275,440 +0,290 +0,11%
  28. Walgreens Boots Alliance 22,330 +0,020 +0,09%
  29. Walmart 173,920 -1,940 -1,10%
  30. Walt Disney Company (The) 107,930 -1,510 -1,38%

S&P100

  1. 3M Company 91,140 -0,680 -0,74%
  2. Abbott Laboratories 117,680 +1,040 +0,89%
  3. Abbvie 174,530 -1,220 -0,69%
  4. Accenture PLC 360,950 -2,000 -0,55%
  5. Adobe 541,910 0,000 0,00%
  6. Advanced Micro Devices 165,690 0,000 0,00%
  7. Alphabet 141,130 +0,010 +0,01%
  8. Alphabet 142,250 +0,050 +0,04%
  9. Altria Group 40,335 +0,085 +0,21%
  10. Amazon.com 167,080 0,000 0,00%
  11. American Express Company 210,560 -1,930 -0,91%
  12. American International Group 68,500 +0,370 +0,54%
  13. American Tower Corp 187,930 -0,470 -0,25%
  14. Amgen 283,620 +0,110 +0,04%
  15. Apple 181,560 0,000 0,00%
  16. AT&T 16,975 +0,065 +0,38%
  17. Bank of America Corp 33,549 -0,411 -1,21%
  18. Bank of New York Mellon Corp 55,180 +0,310 +0,56%
  19. Berkshire Hathaway 407,660 +0,510 +0,13%
  20. Blackrock 803,920 +5,810 +0,73%
  21. Boeing Company 201,930 -1,440 -0,71%
  22. Booking Holdings 3.700,860 -17,100 -0,46%
  23. Bristol-Myers Squibb Co 50,210 +0,350 +0,70%
  24. Broadcom 1.227,520 +0,970 +0,08%
  25. Capital One Financial 135,030 -2,360 -1,72%
  26. Caterpillar 316,890 +3,150 +1,00%
  27. Charles Schwab Corp (The) 63,645 +0,065 +0,10%
  28. Charter Communications 295,130 0,000 0,00%
  29. Chevron Corp 155,140 +1,140 +0,74%
  30. Cisco Systems 48,280 0,000 0,00%
  31. Citigroup 55,438 +0,018 +0,03%
  32. Coca-Cola Company 61,170 +0,470 +0,77%
  33. Colgate-Palmolive Company 85,190 +0,580 +0,69%
  34. Comcast Corp 41,680 +0,020 +0,05%
  35. Conocophillips 112,960 +3,420 +3,12%
  36. Costco Wholesale Corp 726,120 +0,430 +0,06%
  37. CVS Health Corp 77,025 +0,715 +0,94%
  38. Danaher Corp 248,335 +0,565 +0,23%
  39. Deere & Company 355,672 -1,708 -0,48%
  40. Dow 55,650 +0,940 +1,72%
  41. Duke Energy Corp 92,910 +0,970 +1,06%
  42. Eli Lilly & Co 738,590 -17,070 -2,26%
  43. Emerson Electric Co 104,290 -0,510 -0,49%
  44. Exelon Corp 34,730 0,000 0,00%
  45. Fedex Corp 239,730 +0,190 +0,08%
  46. Ford Motor Company 12,095 -0,155 -1,27%
  47. General Dynamics Corp 271,220 +2,290 +0,85%
  48. General Electric Company 148,440 -0,180 -0,12%
  49. General Motors Company 39,455 +0,445 +1,14%
  50. Gilead Sciences 72,050 +0,010 +0,01%
  51. Goldman Sachs Group 386,290 +1,770 +0,46%
  52. Home Depot 363,270 +0,700 +0,19%
  53. Honeywell International 198,970 +0,030 +0,02%
  54. Intel Corp 44,520 0,000 0,00%
  55. International Business Machine 181,070 -2,370 -1,29%
  56. Johnson & Johnson 158,030 +0,170 +0,11%
  57. Jpmorgan Chase & Co 180,580 +0,850 +0,47%
  58. Kraft Heinz Company (The) 35,640 +0,020 +0,06%
  59. Linde plc 435,960 0,000 0,00%
  60. Lockheed Martin Corp 426,630 +2,360 +0,56%
  61. Lowe's Companies 226,805 +1,295 +0,57%
  62. Mastercard 456,855 +5,105 +1,13%
  63. Mcdonald's Corp 294,765 +2,115 +0,72%
  64. Medtronic plc 85,880 +0,030 +0,03%
  65. Merck & Co 127,010 -0,360 -0,28%
  66. Meta Platforms 471,750 0,000 0,00%
  67. Metlife 68,380 -0,240 -0,35%
  68. Microsoft Corp 402,930 +0,140 +0,03%
  69. Mondelez International 73,190 0,000 0,00%
  70. Morgan Stanley 85,100 -0,250 -0,29%
  71. Netflix 575,130 0,000 0,00%
  72. Nextera Energy Inc 57,150 +0,540 +0,95%
  73. Nike 105,310 +2,010 +1,95%
  74. Nvidia Corp 694,740 +0,220 +0,03%
  75. Occidental Petroleum Corp 60,030 +0,470 +0,79%
  76. Oracle Corp 107,700 -0,750 -0,69%
  77. Paypal Holdings 58,630 0,000 0,00%
  78. Pepsico 168,680 +2,350 +1,41%
  79. Pfizer Inc 27,510 -0,080 -0,29%
  80. Philip Morris International 90,040 +0,400 +0,45%
  81. Procter & Gamble Company 159,650 +1,140 +0,72%
  82. Qualcomm 151,960 0,000 0,00%
  83. RTX Corp 90,130 -0,850 -0,93%
  84. Salesforce 281,480 -4,910 -1,71%
  85. Simon Property Group 150,570 +1,670 +1,12%
  86. Southern Company (The) 67,335 +0,295 +0,44%
  87. Starbucks Corp 93,450 -0,010 -0,01%
  88. Target Corp 148,535 -1,355 -0,90%
  89. Tesla 193,770 +0,010 +0,01%
  90. Texas Instruments 162,770 +0,030 +0,02%
  91. Thermo Fisher Scientific 548,400 +0,260 +0,05%
  92. T-Mobile US 162,070 +0,020 +0,01%
  93. Union Pacific Corp 250,590 +3,450 +1,40%
  94. United Parcel Service 147,500 -1,140 -0,77%
  95. Unitedhealth Group 520,470 -0,590 -0,11%
  96. US Bancorp 40,850 -0,290 -0,70%
  97. Verizon Communications 40,895 +0,395 +0,98%
  98. VISA 275,440 +0,290 +0,11%
  99. Walmart 173,920 -1,940 -1,10%
  100. Walt Disney Company (The) 107,930 -1,510 -1,38%
  101. Wells Fargo & Co 52,385 +0,615 +1,19%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 541,910 0,000 0,00%
  3. Advanced Micro Devices 165,690 0,000 0,00%
  4. Airbnb 148,170 +0,020 +0,01%
  5. Align Technology 313,550 +0,020 +0,01%
  6. Alphabet 141,130 +0,010 +0,01%
  7. Alphabet 142,250 +0,050 +0,04%
  8. Amazon.com 167,080 0,000 0,00%
  9. American Electric Power Compan 80,890 +0,010 +0,01%
  10. Amgen 283,620 +0,110 +0,04%
  11. Analog Devices 189,400 0,000 0,00%
  12. Ansys 332,140 +2,200 +0,67%
  13. Apple 181,560 0,000 0,00%
  14. Applied Materials 189,160 +0,020 +0,01%
  15. ASML Holding NV 909,570 0,000 0,00%
  16. Astrazeneca PLC 65,050 +0,010 +0,02%
  17. Atlassian Corp 204,770 -0,010 0,00%
  18. Autodesk 255,320 +0,060 +0,02%
  19. Automatic Data Processing 252,980 +0,040 +0,02%
  20. Baker Hughes Company 29,050 0,000 0,00%
  21. Biogen 219,300 +0,090 +0,04%
  22. Booking Holdings 3.700,860 -17,100 -0,46%
  23. Broadcom 1.227,520 +0,970 +0,08%
  24. Cadence Design Systems 292,120 +0,050 +0,02%
  25. Charter Communications 295,130 0,000 0,00%
  26. Cintas Corp 615,040 +0,400 +0,07%
  27. Cisco Systems 48,280 0,000 0,00%
  28. Cognizant Technology Solutions 76,740 -0,270 -0,35%
  29. Comcast Corp 41,680 +0,020 +0,05%
  30. Constellation Energy Corp 131,800 +0,640 +0,49%
  31. Copart 48,545 +0,025 +0,05%
  32. Costar Group 81,270 -0,120 -0,15%
  33. Costco Wholesale Corp 726,120 +0,430 +0,06%
  34. Crowdstrike Holdings 323,770 +0,060 +0,02%
  35. CSX Corp 36,840 -0,020 -0,05%
  36. Datadog 127,660 0,000 0,00%
  37. Dexcom 117,870 0,000 0,00%
  38. Diamondback Energy 178,180 +0,120 +0,07%
  39. Dollar Tree 146,305 +2,915 +2,03%
  40. eBay 43,600 +0,010 +0,02%
  41. Electronic Arts 141,070 +0,030 +0,02%
  42. Enphase Energy 127,550 0,000 0,00%
  43. Exelon Corp 34,730 0,000 0,00%
  44. Fastenal Company 70,095 -0,145 -0,21%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 67,940 +0,030 +0,04%
  47. Gilead Sciences 72,050 +0,010 +0,01%
  48. Globalfoundries 54,490 -0,010 -0,02%
  49. Honeywell International 198,970 +0,030 +0,02%
  50. Idexx Laboratories 551,210 0,000 0,00%
  51. Illumina 140,060 +0,010 +0,01%
  52. Intel Corp 44,520 0,000 0,00%
  53. Intuit 646,340 +0,430 +0,07%
  54. Intuitive Surgical 377,760 +0,120 +0,03%
  55. JD.com 23,220 -0,010 -0,04%
  56. Keurig Dr Pepper 31,250 +0,305 +0,99%
  57. KLA Corp 651,850 +0,080 +0,01%
  58. Kraft Heinz Company (The) 35,640 +0,020 +0,06%
  59. Lam Research Corp 901,220 +0,780 +0,09%
  60. Lucid Group 3,700 -0,020 -0,54%
  61. Lululemon Athletica 444,600 0,000 0,00%
  62. Marriott International 242,940 +1,300 +0,54%
  63. Marvell Technology 65,070 +0,030 +0,05%
  64. Mercadolibre 1.741,000 -28,790 -1,63%
  65. Meta Platforms 471,750 0,000 0,00%
  66. Microchip Technology 82,440 +0,040 +0,05%
  67. Micron Technology 80,710 0,000 0,00%
  68. Microsoft Corp 402,930 +0,140 +0,03%
  69. Moderna 87,020 +0,030 +0,03%
  70. Mondelez International 73,190 0,000 0,00%
  71. Monster Beverage Corp 55,400 0,000 0,00%
  72. Netflix 575,130 0,000 0,00%
  73. Nvidia Corp 694,740 +0,220 +0,03%
  74. NXP Semiconductors NV 231,350 0,000 0,00%
  75. Old Dominion Freight Line 419,200 -4,250 -1,00%
  76. O'Reilly Automotive 1.035,070 -15,730 -1,50%
  77. Paccar 107,430 -0,355 -0,33%
  78. Palo Alto Networks 366,240 +0,150 +0,04%
  79. Paychex 124,490 +1,110 +0,90%
  80. Paypal Holdings 58,630 0,000 0,00%
  81. PDD Holdings 131,300 0,000 0,00%
  82. Pepsico 168,680 +2,350 +1,41%
  83. Qualcomm 151,960 0,000 0,00%
  84. Regeneron Pharmaceuticals 947,440 +0,570 +0,06%
  85. Rivian Automotive 15,890 0,000 0,00%
  86. Ross Stores 144,490 +0,410 +0,28%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 4,720 -0,010 -0,21%
  89. Starbucks Corp 93,450 -0,010 -0,01%
  90. Synopsys 547,950 -0,030 -0,01%
  91. Tesla 193,770 +0,010 +0,01%
  92. Texas Instruments 162,770 +0,030 +0,02%
  93. T-Mobile US 162,070 +0,020 +0,01%
  94. Verisk Analytics 248,660 +4,040 +1,65%
  95. Vertex Pharmaceuticals 420,780 +0,140 +0,03%
  96. Walgreens Boots Alliance 22,330 +0,020 +0,09%
  97. Warner Bros Discovery 9,890 0,000 0,00%
  98. Workday 301,980 0,000 0,00%
  99. Xcel Energy 59,190 +0,140 +0,24%
  100. Zoom Video Communications 61,310 -0,010 -0,02%
  101. Zscaler 249,280 +0,240 +0,10%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.433,000 -21,500 -0,88%
  2. Admiral Group PLC LS-,001 2.572,000 -10,000 -0,39%
  3. Airtel Africa PLC DL -,50 93,700 -0,350 -0,37%
  4. Anglo American DL-,54945 1.720,000 -6,600 -0,38%
  5. Antofagasta PLC LS-,05 1.768,500 -9,000 -0,51%
  6. Ashtead GRP PLC LS-,10 5.366,000 +6,000 +0,11%
  7. Assoc. BR. Foods LS-,0568 2.299,500 -10,000 -0,43%
  8. Astrazeneca PLC DL-,25 10.110,000 -130,000 -1,27%
  9. AUTO Trader GRP Plcls0,01 725,400 +4,800 +0,67%
  10. Aviva PLC LS-,33 445,750 +2,550 +0,58%
  11. B+M Europ.VAL.RET.LS -,10 524,000 +6,600 +1,28%
  12. BAE Systems PLC LS-,025 1.234,000 -21,000 -1,67%
  13. Barclays PLC LS 0,25 162,400 +0,470 +0,29%
  14. Barratt DEV. PLC LS-,10 477,200 -2,800 -0,58%
  15. Beazley PLC LS -,05 581,250 +9,750 +1,71%
  16. Berkeley GR.HL LS-,054141 4.798,000 +10,000 +0,21%
  17. BP PLC DL-,25 470,550 +4,050 +0,87%
  18. BRIT.AMER.Tobacco LS-,25 2.368,000 -10,750 -0,45%
  19. BT Group PLC LS 0.05 108,600 +1,950 +1,83%
  20. Bunzl PLC LS-,3214857 3.239,000 -13,500 -0,42%
  21. Burberry Group LS-,0005 1.316,000 +9,750 +0,75%
  22. Centrica LS-,061728395 129,750 -3,600 -2,70%
  23. COCA-COLA HBC NA.SF 6,70 2.495,000 +8,000 +0,32%
  24. Compass Group LS-,1105 2.203,500 -2,500 -0,11%
  25. Convatec Group WI LS -,10 245,000 +2,300 +0,95%
  26. Croda INTL LS -,10609756 4.925,000 -77,000 -1,54%
  27. DCC PLC EO-,25 5.750,000 -73,000 -1,25%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.980,000 +15,000 +0,51%
  30. Diploma PLC LS-,05 3.385,000 -19,000 -0,56%
  31. DS Smith PLC LS-,10 320,000 -4,500 -1,39%
  32. Entain PLC EO-,01 897,000 -28,400 -3,07%
  33. Experian PLC DL -,10 3.378,000 -13,000 -0,38%
  34. F+C Investment TR LS-,25 979,000 -2,000 -0,20%
  35. Flutter Entmt PLC EO-,09 16.205,000 -395,000 -2,38%
  36. Frasers Group PLC LS-,10 839,000 +6,500 +0,78%
  37. Fresnillo PLC DL -,50 469,800 -2,700 -0,57%
  38. Glencore PLC DL -,01 385,800 -3,850 -0,99%
  39. GSK PLC LS-,3125 1.659,800 -18,000 -1,07%
  40. Halma PLC LS-,10 2.304,000 +27,000 +1,19%
  41. Hikma Pharmaceutic.LS-,10 1.999,500 +6,500 +0,33%
  42. Howden Joinery GRP LS-,10 797,200 -4,400 -0,55%
  43. HSBC Hldgs PLC DL-,50 591,200 -51,600 -8,03%
  44. IMI PLC LS-,2857 1.749,000 -6,000 -0,34%
  45. Imperial Brands PLC LS-10 1.810,000 -12,000 -0,66%
  46. Informa PLC LS-,001 817,500 -3,900 -0,47%
  47. Intercont.H.LS-,208521303 8.498,000 +154,000 +1,85%
  48. Intermed.CAP.GRP.LS-,2625 1.830,000 -14,500 -0,79%
  49. Intern.CONS.AIRL.GR. 150,100 +2,000 +1,35%
  50. Intertek Group LS-,01 4.478,500 -7,500 -0,17%
  51. JD Sports FASH. LS -,0005 112,500 -0,100 -0,09%
  52. Kingfisher LS-,157142857 223,900 +0,400 +0,18%
  53. Land Securities Group PLC 643,300 -1,100 -0,17%
  54. Legal GENL GRP Plcls-,025 239,850 -2,050 -0,85%
  55. Lloyds BKG GRP LS-,10 43,240 -0,365 -0,84%
  56. London Stock Exchange 8.788,000 -46,000 -0,52%
  57. M+G LS -,05 225,150 +0,350 +0,16%
  58. Marks Spencer GRP LS-,01 243,100 -0,100 -0,04%
  59. MELR IN PLC LS-,22857142 609,200 -5,700 -0,93%
  60. Mondi PLC EO -,22 1.383,500 -2,000 -0,14%
  61. National Grid PLC 1.038,000 -1,000 -0,10%
  62. Natwest GR.PLC LS 1,0769 228,700 +0,800 +0,35%
  63. NEXT PLC LS 0,10 8.559,000 +35,000 +0,41%
  64. Ocado Group PLC LS -,02 518,800 -12,000 -2,26%
  65. Pearson PLC LS-,25 948,600 -10,800 -1,13%
  66. Pershing Square Hldgs LTD 3.817,000 -33,000 -0,86%
  67. Persimmon PLC LS-,10 1.417,500 -15,500 -1,08%
  68. Phoenix GRP Hldgs LS-,10 500,600 -1,800 -0,36%
  69. Prudential PLC LS-,05 822,600 +9,600 +1,18%
  70. Reckitt Benck.GRP LS -,10 5.805,000 -11,000 -0,19%
  71. RELX PLC LS -,144397 3.431,500 +4,500 +0,13%
  72. Rentokil Initial LS 0,01 422,300 -2,200 -0,52%
  73. Rightmove PLC LS -,001 531,800 -7,800 -1,45%
  74. RIO Tinto PLC LS-,10 5.162,000 -60,000 -1,15%
  75. Rolls Royce Hldgs LS 0.20 329,400 -1,600 -0,48%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.173,000 +2,000 +0,17%
  78. Sainsbury-J.- LS-28571428 257,700 +0,800 +0,31%
  79. Schroders PLC LS -,20 402,900 +0,600 +0,15%
  80. Scottish Mortg.INV.LS-,05 764,800 -7,400 -0,96%
  81. Segro PLC LS-,10 863,200 0,000 0,00%
  82. Severn Trent LS-,9789 2.572,000 +1,000 +0,04%
  83. Shell PLC EO-07 2.507,500 +24,000 +0,97%
  84. Smith + NEP. DL -,20 1.131,000 +1,000 +0,09%
  85. Smiths Group PLC LS -,375 1.629,500 -14,500 -0,88%
  86. Smurfit Kappa GR. EO-,001 3.254,000 -6,000 -0,18%
  87. SPIR.-SARC.E.LS-,26923076 10.355,000 -77,500 -0,74%
  88. SSE PLC LS-,50 1.605,000 -5,500 -0,34%
  89. ST.James'S Place LS-,15 662,400 +7,000 +1,07%
  90. Stand. Chart. PLC DL-,50 598,800 -1,000 -0,17%
  91. Taylor Wimpey PLC LS -,01 146,400 +1,100 +0,76%
  92. Tesco PLC LS-,0633333 285,300 +0,500 +0,18%
  93. Unilever PLC LS-,031111 4.051,500 0,000 0,00%
  94. Unite Group PLC LS-,25 990,000 -1,500 -0,15%
  95. United Utilities GRP 1.051,500 -0,250 -0,02%
  96. Vodafone Group PLC 66,000 -1,130 -1,68%
  97. WEIR GRP PLC LS-,125 1.855,000 +11,000 +0,60%
  98. Whitbread LS -,76797385 3.581,000 +31,000 +0,87%
  99. WPP PLC LS-,10 779,800 -10,400 -1,32%

Grafieken

AEX

846,79

-1,49

-0,18%

EUR/USD

1,0810

+0,0001

+0,01%

Beursagenda

21 febConsensus

  1. 00:30 Japan handelsbalans jan
  2. 07:00 JDE Peet's Q4-cijfers
  3. 08:00 Wolters Kluwer Q4-cijfers
  4. 13:00 VS hypotheekaanvragen - wekelijks
  5. 16:00 EU consumentenvertrouwen feb (voorlopig)
  6. 18:00 Aedifica Q4-cijfers
  7. 18:00 AMG Q4-cijfers
  8. 20:00 Fed-notulen icon waarschuwing
  9. 22:00 Nvidia Q4-cijfers
  10. 22:00 Rivian Q4-cijfers

22 febConsensus

  1. 00:00 Kinepolis Q4-cijfers
  2. 01:30 Japan samengestelde inkoopmanagersindex feb
  3. 06:00 NL prijzen bestaande koopwoningen jan
  4. 07:00 Aalberts Q4-cijfers
  5. 07:00 Besi Q4-cijfers
  6. 07:00 Arcadis Q4-cijfers
  7. 07:00 ForFarmers Q4-cijfers
  8. 07:30 Van Lanschot Kempen Q4-cijfers
  9. 10:00 EU samengestelde inkoopmanagersindex feb icon waarschuwing
  10. 11:00 EU inflatie jan (definitief) icon waarschuwing
  11. 13:00 Turkije rentebesluit
  12. 13:00 Moderna Q4-cijfers
  13. 13:00 Nikola Q4-cijfers
  14. 14:30 VS Chicago Fed-index jan
  15. 14:30 VS steunaanvragen - wekelijks
  16. 15:45 VS samengestelde inkoopmanagersindex feb
  17. 16:00 VS verkoopcijfers bestaande woningen jan
  18. 17:00 VS olievoorraden - wekelijks
  19. 18:00 Nedap Q4-cijfers
  20. 22:00 Galapagos Q4-cijfers

23 febConsensus

  1. 07:00 BASF Q4-cijfers
  2. 07:00 Allianz Q4-cijfers
  3. 07:00 Deutsche Telekom Q4-cijfers
  4. 07:00 Proximus Q4-cijfers
  5. 07:30 Brunel Q4-cijfers
  6. 08:00 Dui BBP Q4 (definitief)
  7. 10:00 Dui IFO ondernemersvertrouwen feb 85,5 icon waarschuwing

26 febConsensus

  1. 07:00 PostNL Q4-cijfers
  2. 16:00 VS nieuwe woningverkopen jan
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws