IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 899,24 +9,55 +1,07%
  2. AMX 873,37 +6,94 +0,80%
  3. ASCX 1.375,53 +31,19 +2,32%
  4. AEX GR 3.538,15 +37,60 +1,07%
  5. BEL 20 4.386,42 +89,79 +2,09%
  6. CAC 40 7.988,96 +47,05 +0,59%
  7. PSI 6.763,06 +24,15 +0,36%
  8. Italy-MIB^ 38.325,10 +17,99 +0,05%
  9. Swiss20^ 12.886,90 +18,47 +0,14%
  10. Sweden30^ 2.646,25 -10,16 -0,38%
  11. FTSE 100 8.540,97 +44,98 +0,53%
  12. Germany40^ 22.645,20 -31,21 -0,14%
  13. VD-NEW 24,15 -1,73 -6,68%
  14. Europe50^ 5.352,84 -6,58 -0,12%
  15. NEXT 150 3.446,19 +36,52 +1,07%
  16. US30^ 41.326,00 0,00 0,00%
  17. US500^ 5.592,87 0,00 0,00%
  18. Nasd100^ 19.552,20 0,00 0,00%
  19. CBOE VIX 24,23 0,00 0,00%
  20. Japan225^ 37.010,00 0,00 0,00%
  21. Hongkong50^ 23.354,10 0,00 0,00%
  22. Hschina-EI^ 8.597,80 -84,33 -0,97%

Valuta, rente, commodities

  1. BTC/USD 83.587,30 -91,62 -0,11%
  2. ETH/USD 1.888,30 -22,06 -1,15%
  3. BNB/USD 576,8000 +3,4015 +0,59%
  4. EUR/USD 1,0887 -0,0003 -0,03%
  5. GBP/USD 1,2960 -0,0006 -0,05%
  6. EUR/GBP 0,8400 +0,0002 +0,02%
  7. Gold World Spot (USD) 2.945,78 +7,64 +0,26%
  8. Silver World Spot (USD) 33,24 -0,02 -0,06%
  9. Copper 4,85 0,00 0,00%
  10. WTI 67,65 0,00 0,00%
  11. Brent 70,90 0,00 0,00%
  12. Natural Gas - Roll vol 1 4,05 -0,40 -9,01%
  13. Nederland 10 jaar 3,1150 +0,0270 +0,87%
  14. Duitsland 10 jaar 2,9010 +0,0270 +0,94%
  15. Groot-Brittannië 10 jaar 4,7330 +0,0250 +0,53%
  16. VS 10 jaar 4,2664 +0,0610 +1,45%
  17. VS 30 jaar 4,5876 +0,0558 +1,23%
  18. Euro-Bund Futures - Roll vol 1 127,38 +0,31 +0,24%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 19,185 +0,270 +1,43%
  2. Adyen NV 1.542,400 +36,800 +2,44%
  3. Aegon 5,748 +0,172 +3,08%
  4. Ahold Delhaize 33,920 +0,060 +0,18%
  5. Akzo Nobel 61,620 +1,080 +1,78%
  6. Arcelormittal 28,320 -0,390 -1,36%
  7. ASMI 446,300 +20,000 +4,69%
  8. ASML 645,500 +13,500 +2,14%
  9. ASR Nederland 51,220 +1,280 +2,56%
  10. BESI 106,350 +8,670 +8,88%
  11. DSM Firmenich AG 95,980 +2,520 +2,70%
  12. EXOR NV 89,450 +1,000 +1,13%
  13. Heineken 78,780 -0,720 -0,91%
  14. IMCD 130,700 +1,550 +1,20%
  15. ING 18,354 +0,158 +0,87%
  16. KPN 3,719 -0,035 -0,93%
  17. NN Group 48,700 +0,860 +1,80%
  18. Philips Koninklijke 24,520 +0,230 +0,95%
  19. Prosus 42,375 -0,345 -0,81%
  20. Randstad NV 41,890 -0,470 -1,11%
  21. RELX 43,960 +0,680 +1,57%
  22. Shell PLC 30,810 +0,305 +1,00%
  23. UMG 27,430 +0,430 +1,59%
  24. Unilever PLC 54,460 +0,120 +0,22%
  25. Wolters Kluwer 141,200 +0,900 +0,64%

AMX

  1. Aalberts NV 34,420 +0,960 +2,87%
  2. Air France-KLM 10,010 -0,360 -3,47%
  3. Alfen N.V. 12,830 -0,315 -2,40%
  4. Allfunds Group 5,315 +0,045 +0,85%
  5. AMG Critical Materials N.V. 15,690 -0,460 -2,85%
  6. Aperam 31,260 -0,340 -1,08%
  7. Arcadis 46,800 +0,620 +1,34%
  8. Basic-Fit 18,220 -4,700 -20,51%
  9. Corbion 19,950 +0,560 +2,89%
  10. CTP 16,440 +0,140 +0,86%
  11. Eurocommercial Properties 24,150 +0,250 +1,05%
  12. Fagron 18,700 +0,160 +0,86%
  13. Flow Traders 26,720 -0,160 -0,60%
  14. Fugro 14,060 +0,250 +1,81%
  15. Galapagos 24,360 +0,820 +3,48%
  16. Inpost 15,950 +0,450 +2,90%
  17. JDE PEET'S 18,690 -0,200 -1,06%
  18. JUST EAT Takeaway 19,395 +0,075 +0,39%
  19. OCI 11,450 +0,075 +0,66%
  20. SBM Offshore 20,120 +0,680 +3,50%
  21. Signify NV 20,980 +0,140 +0,67%
  22. TKH 38,360 -0,300 -0,78%
  23. Van Lanschot Kempen NV 45,500 +1,300 +2,94%
  24. Vopak 40,240 +0,900 +2,29%
  25. WDP 21,700 +0,420 +1,97%

AScX

  1. Accsys 0,513 -0,005 -0,97%
  2. Acomo 20,900 +0,200 +0,97%
  3. Avantium 1,662 +0,122 +7,92%
  4. Azerion 1,412 -0,038 -2,62%
  5. B&S Group SA 4,030 +0,025 +0,62%
  6. BAM 5,210 +0,234 +4,70%
  7. Brunel 10,220 +0,100 +0,99%
  8. CM.COM 6,820 +0,150 +2,25%
  9. Ebusco Holding 0,552 +0,002 +0,36%
  10. Fastned 18,860 +0,140 +0,75%
  11. Forfarmers 4,480 +0,030 +0,67%
  12. Heijmans KON 39,000 +2,600 +7,14%
  13. Kendrion 10,580 +0,060 +0,57%
  14. Nedap N.V. 63,600 +1,800 +2,91%
  15. NSI 21,500 0,000 0,00%
  16. NX Filtration 3,350 +0,015 +0,45%
  17. Pharming 0,718 +0,008 +1,13%
  18. Postnl 0,992 -0,010 -1,00%
  19. Renewi 10,160 +0,080 +0,79%
  20. Sif Holding 11,280 +0,140 +1,26%
  21. Sligro 10,560 -0,020 -0,19%
  22. Theon Internat 19,000 -0,220 -1,14%
  23. Tomtom 4,850 +0,154 +3,28%
  24. Vastned 27,900 +0,100 +0,36%
  25. Wereldhave 15,460 +0,180 +1,18%

Lokaal

  1. ADUX 1,520 +0,030 +2,01%
  2. Aedifica 62,100 +2,150 +3,59%
  3. Agility Capital H 2,400 -0,300 -11,11%
  4. Ajax 10,000 0,000 0,00%
  5. Almunda PRO NV 1,140 +0,030 +2,70%
  6. Alumexx N.V. 1,320 +0,020 +1,54%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,500 0,000 0,00%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,081 -0,014 -14,74%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,700 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Cabka 2,020 -0,020 -0,98%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,004 0,000 0,00%
  17. Cabka EUR 13W 0,015 0,000 0,00%
  18. Coca-Colaeuropacif 75,900 +0,200 +0,26%
  19. Ctac 3,480 +0,110 +3,26%
  20. CVC Capital 18,825 +0,245 +1,32%
  21. DGB Group N.V. 0,600 -0,040 -6,25%
  22. Ease2pay N.V. 0,380 +0,009 +2,43%
  23. Envipco 5,100 +0,100 +2,00%
  24. Eurocastle 9,000 0,000 0,00%
  25. Euronext 124,700 +1,000 +0,81%
  26. Ferrari Group 7,850 +0,350 +4,67%
  27. Ferrovial 39,240 +0,740 +1,92%
  28. GIG 4,100 0,000 0,00%
  29. HAL Trust 124,200 +0,800 +0,65%
  30. Havas 1,457 +0,032 +2,25%
  31. Hawick DATA NV 1,950 0,000 0,00%
  32. Heineken Hld. 68,350 -0,300 -0,44%
  33. Holland Colours 89,500 0,000 0,00%
  34. Hydratec 165,000 -1,000 -0,60%
  35. Lavide Holding 0,438 +0,038 +9,50%
  36. MKB Nedsense 0,060 +0,001 +0,84%
  37. Morefield Group 0,510 0,000 0,00%
  38. Motork 5,040 0,000 0,00%
  39. NAI ORD Shares 9,350 -0,050 -0,53%
  40. NAI Treas Shares 0,000 0,000 0,00%
  41. NAI Warrants 0,060 0,000 0,00%
  42. NEPI Rockcastle 6,700 +0,050 +0,75%
  43. New Sources Energy 0,017 -0,001 -5,56%
  44. Onward Medical 4,840 +0,060 +1,26%
  45. PB Holding 3,100 +0,100 +3,33%
  46. Pershing Square Holdings 52,700 0,000 0,00%
  47. Philips Buy Back 0,000 0,000 0,00%
  48. Porceleyne Fles 11,300 0,000 0,00%
  49. PPLA Class A 0,000 0,000 0,00%
  50. PPLA Class B 0,000 0,000 0,00%
  51. PPLA European Unit 0,000 0,000 0,00%
  52. QEV 9,000 0,000 0,00%
  53. QEV Treas Shares 0,000 0,000 0,00%
  54. QEV Warrants 0,000 -0,220 -100,00%
  55. Reinet Investments 22,800 -0,200 -0,87%
  56. Retail Estates 59,500 +0,900 +1,54%
  57. Saint-Gobain 100,100 +1,940 +1,98%
  58. Tetragon 15,000 -0,050 -0,33%
  59. THE London Tunnels 2,160 0,000 0,00%
  60. Titan 2,360 0,000 0,00%
  61. Unibail-Rodamco-Westfield 76,340 +1,480 +1,98%
  62. Value8 5,800 +0,100 +1,75%
  63. Value8 Cum Pref 4,860 0,000 0,00%
  64. Vivoryon Therapeutics N.V. 1,896 -0,004 -0,21%
  65. Volta 6,500 -0,100 -1,52%
  66. Younited FIN. WARR 0,000 0,000 0,00%
  67. Younited Financial 12,002 +0,002 +0,02%

Europa

EU50

  1. AB Inbev 57,360 +0,340 +0,60%
  2. Adidas AG 221,300 -1,100 -0,49%
  3. Adyen NV 1.542,400 +36,800 +2,44%
  4. Ahold Delhaize 33,920 +0,060 +0,18%
  5. Air Liquide 179,700 +2,120 +1,19%
  6. Airbus 164,100 +1,100 +0,67%
  7. Allianz SE NA O.N. 346,700 +8,900 +2,63%
  8. ASML 645,500 +13,500 +2,14%
  9. AXA 38,820 +0,790 +2,08%
  10. Banco Bilb.Viz.-Arg. 12,875 +0,340 +2,71%
  11. Banco Santander 6,002 +0,140 +2,39%
  12. BASF 51,010 +0,200 +0,39%
  13. Bayer AG NA O.N. 23,000 -0,640 -2,71%
  14. BMW 84,280 -0,040 -0,05%
  15. BNP Paribas 73,690 +0,730 +1,00%
  16. Danone 70,620 -0,760 -1,06%
  17. Deutsche Boerse AG 263,400 +2,900 +1,11%
  18. Deutsche Post 41,640 -0,150 -0,36%
  19. Deutsche Telekom 33,320 -0,110 -0,33%
  20. Essilorluxottica 270,000 +4,500 +1,69%
  21. Hermès International 2.503,000 +30,000 +1,21%
  22. Iberdrola 13,760 -0,015 -0,11%
  23. Inditex 45,000 -3,650 -7,50%
  24. Infineon Technologies AG 35,040 +0,540 +1,57%
  25. ING 18,354 +0,158 +0,87%
  26. Kering 249,750 -2,250 -0,89%
  27. L'Oreal 350,000 -6,250 -1,75%
  28. LVMH 611,800 -9,000 -1,45%
  29. Mercedes-BENZ GRP NA O.N. 60,500 -0,260 -0,43%
  30. Munich Re 573,200 +12,400 +2,21%
  31. Nokia Oyj 4,761 +0,011 +0,22%
  32. Nordea Bank Abp 12,860 -0,070 -0,54%
  33. Pernod Ricard 100,200 -0,800 -0,79%
  34. Prosus 42,375 -0,345 -0,81%
  35. Safran 250,500 +11,900 +4,99%
  36. Saint-Gobain 100,100 +1,940 +1,98%
  37. Sanofi 105,940 -1,500 -1,40%
  38. SAP 242,550 +3,900 +1,63%
  39. Schneider Electric 227,800 +5,050 +2,27%
  40. Siemens AG NA O.N. 226,850 +3,650 +1,64%
  41. Totalenergies 56,630 +0,490 +0,87%
  42. Vinci 116,150 +1,550 +1,35%
  43. Volkswagen AG Vz 109,950 +1,000 +0,92%
  44. Wolters Kluwer 141,200 +0,900 +0,64%

BEL20

  1. AB Inbev 57,360 +0,340 +0,60%
  2. Ackermans & v.H 194,900 +4,200 +2,20%
  3. Aedifica 62,100 +2,150 +3,59%
  4. Ageas 53,950 +0,700 +1,31%
  5. Argen-X 540,800 +17,800 +3,40%
  6. Azelis Group 18,150 +0,490 +2,77%
  7. Cofinimmo 61,500 +1,300 +2,16%
  8. D'Ieteren Group 154,000 +3,100 +2,05%
  9. Elia 79,300 +0,450 +0,57%
  10. Galapagos 24,360 +0,820 +3,48%
  11. GBL 67,750 +0,350 +0,52%
  12. KBC Groep 84,720 +1,240 +1,49%
  13. Lotus Bakeries 8.030,000 +110,000 +1,39%
  14. Melexis 58,150 +1,150 +2,02%
  15. Sofina 228,800 +5,600 +2,51%
  16. Solvay 34,300 +0,070 +0,20%
  17. Syensqo 67,370 -0,310 -0,46%
  18. UCB 181,000 +11,650 +6,88%
  19. Umicore 8,405 -0,165 -1,93%
  20. WDP 21,700 +0,420 +1,97%

BelMid

  1. Aperam 31,260 -0,340 -1,08%
  2. Ascencio SCA 44,650 +0,400 +0,90%
  3. Barco 11,950 +0,200 +1,70%
  4. Bekaert 36,320 +0,040 +0,11%
  5. Bpost 1,370 -0,032 -2,28%
  6. Brederode 107,000 +0,800 +0,75%
  7. Care Property Invest 11,640 +0,240 +2,11%
  8. Colruyt 38,460 +0,280 +0,73%
  9. DEME Group 134,400 +5,600 +4,35%
  10. EVS 37,750 +0,500 +1,34%
  11. Fagron 18,700 +0,160 +0,86%
  12. Gimv 37,750 +0,500 +1,34%
  13. IBA 12,920 +0,300 +2,38%
  14. Kinepolis 33,200 +0,750 +2,31%
  15. Montea 65,500 +1,800 +2,83%
  16. Ontex 8,220 -0,020 -0,24%
  17. Proximus 6,525 +0,025 +0,38%
  18. Recticel 10,800 +0,160 +1,50%
  19. Retail Estates 59,500 +0,900 +1,54%
  20. Shurgard 32,900 +0,400 +1,23%
  21. Tessenderlo 22,300 +0,200 +0,90%
  22. TINC 10,560 +0,220 +2,13%
  23. VGP 81,200 +1,500 +1,88%
  24. Xior 27,600 +0,650 +2,41%

CAC40

  1. Accor 44,740 +0,760 +1,73%
  2. Air Liquide 179,700 +2,120 +1,19%
  3. Airbus 164,100 +1,100 +0,67%
  4. Arcelormittal 28,320 -0,390 -1,36%
  5. AXA 38,820 +0,790 +2,08%
  6. BNP Paribas 73,690 +0,730 +1,00%
  7. Bouygues 35,250 +0,060 +0,17%
  8. Bureau Veritas 28,420 -0,380 -1,32%
  9. Capgemini 148,300 +1,350 +0,92%
  10. Carrefour 12,995 -0,010 -0,08%
  11. Crédit Agricole 16,205 +0,090 +0,56%
  12. Danone 70,620 -0,760 -1,06%
  13. Dassault Systèmes 38,720 -0,240 -0,62%
  14. Edenred 32,140 -1,630 -4,83%
  15. Engie 17,200 +0,155 +0,91%
  16. Essilorluxottica 270,000 +4,500 +1,69%
  17. Eurofins Scientific 50,040 -0,400 -0,79%
  18. Hermès International 2.503,000 +30,000 +1,21%
  19. Kering 249,750 -2,250 -0,89%
  20. Legrand 105,200 +1,250 +1,20%
  21. L'Oreal 350,000 -6,250 -1,75%
  22. LVMH 611,800 -9,000 -1,45%
  23. Michelin 34,220 -0,320 -0,93%
  24. Orange 11,750 -0,015 -0,13%
  25. Pernod Ricard 100,200 -0,800 -0,79%
  26. Publicis Groupe 92,420 -0,880 -0,94%
  27. Renault 48,360 +0,630 +1,32%
  28. Safran 250,500 +11,900 +4,99%
  29. Saint-Gobain 100,100 +1,940 +1,98%
  30. Sanofi 105,940 -1,500 -1,40%
  31. Schneider Electric 227,800 +5,050 +2,27%
  32. Société Générale 39,690 +0,160 +0,40%
  33. Stellantis NV 11,256 -0,064 -0,57%
  34. Stmicroelectronics 22,725 +0,040 +0,18%
  35. Teleperformance 96,140 -3,200 -3,22%
  36. Thales 238,800 +4,100 +1,75%
  37. Totalenergies 56,630 +0,490 +0,87%
  38. Unibail-Rodamco-Westfield 76,340 +1,480 +1,98%
  39. Veolia Environnement 30,380 +0,140 +0,46%
  40. Vinci 116,150 +1,550 +1,35%

PSI20

  1. Altri 6,085 +0,065 +1,08%
  2. Banco Comercial Português 0,541 +0,019 +3,60%
  3. Corticeira Amorim 8,190 +0,020 +0,24%
  4. CTT - Correios de Portugal 6,950 +0,010 +0,14%
  5. EDP Renováveis 8,465 -0,195 -2,25%
  6. Energias de Portugal 3,085 -0,085 -2,68%
  7. Galp Energia 14,725 +0,130 +0,89%
  8. Ibersol SGPS 9,040 +0,280 +3,20%
  9. Jerónimo Martins 20,000 -0,260 -1,28%
  10. Mota-Engil 3,198 +0,132 +4,31%
  11. Navigator Company 3,186 -0,026 -0,81%
  12. NOS 4,345 -0,125 -2,80%
  13. REN 2,675 +0,015 +0,56%
  14. Semapa 15,060 -0,020 -0,13%
  15. Sonae 1,018 +0,010 +0,99%

DAX40

  1. Adidas AG 221,300 -1,100 -0,49%
  2. Airbus SE 164,520 +1,900 +1,17%
  3. Allianz SE NA O.N. 346,700 +8,900 +2,63%
  4. BASF 51,010 +0,200 +0,39%
  5. Bayer AG NA O.N. 23,000 -0,640 -2,71%
  6. Beiersdorf AG 135,900 +1,450 +1,08%
  7. BMW 84,280 -0,040 -0,05%
  8. Brenntag SE NA O.N. 65,900 +1,500 +2,33%
  9. Commerzbank AG 22,990 +0,410 +1,82%
  10. Continental AG 69,300 +1,640 +2,42%
  11. Daimler Truck HLDG NA ON 40,780 +0,040 +0,10%
  12. Deutsche Bank 21,520 +0,510 +2,43%
  13. Deutsche Boerse AG 263,400 +2,900 +1,11%
  14. Deutsche Post 41,640 -0,150 -0,36%
  15. Deutsche Telekom 33,320 -0,110 -0,33%
  16. DR.ING.H.C.F.Porsche VZO 55,180 -1,700 -2,99%
  17. E.ON SE NA O.N. 12,860 +0,070 +0,55%
  18. Fresen.MED.CARE AG INH ON 44,695 +0,195 +0,44%
  19. Fresenius SE & Co. KGaA 39,440 +1,150 +3,00%
  20. Hannover Rueck SE NA O.N. 272,100 +4,300 +1,61%
  21. Heidelberg Materials O.N. 163,300 +6,150 +3,91%
  22. Henkel AG+CO.KGAA VZO 74,980 -2,760 -3,55%
  23. Infineon Technologies AG 35,040 +0,540 +1,57%
  24. Mercedes-BENZ GRP NA O.N. 60,500 -0,260 -0,43%
  25. Merck KGaA 134,525 +0,325 +0,24%
  26. MTU Aero Engines 330,300 +12,500 +3,93%
  27. Munich Re 573,200 +12,400 +2,21%
  28. Porsche Automobil Holding 38,520 -0,470 -1,21%
  29. Qiagen NV EO -,01 36,200 +0,450 +1,26%
  30. Rheinmetall 1.265,000 +111,000 +9,62%
  31. RWE AG INH O.N. 31,130 +0,050 +0,16%
  32. SAP 242,550 +3,900 +1,63%
  33. Sartorius Vz 240,400 +12,100 +5,30%
  34. Siemens AG NA O.N. 226,850 +3,650 +1,64%
  35. Siemens Energy AG NA O.N. 57,840 +4,760 +8,97%
  36. Siemens Health.AG NA O.N. 52,460 +0,900 +1,75%
  37. Symrise AG 95,340 -0,080 -0,08%
  38. Volkswagen AG Vz 109,950 +1,000 +0,92%
  39. Vonovia SE 25,925 +0,075 +0,29%
  40. Zalando SE 30,740 +0,060 +0,20%

IBEX35

  1. Acciona 118,600 +1,100 +0,94%
  2. Acciona Energia 17,680 +0,140 +0,80%
  3. Acerinox 10,940 -0,205 -1,84%
  4. ACS Actividades 53,850 +0,700 +1,32%
  5. Aena 212,200 -4,800 -2,21%
  6. Amadeus IT Group 67,680 -1,680 -2,42%
  7. Arcelormittal 28,350 -0,330 -1,15%
  8. Banco Bilb.Viz.-Arg. 12,875 +0,340 +2,71%
  9. Banco de Sabadell 2,682 +0,057 +2,17%
  10. Banco Santander 6,002 +0,140 +2,39%
  11. Bankinter 10,090 +0,120 +1,20%
  12. Caixabank SA 6,964 +0,038 +0,55%
  13. Cellnex Telecom 31,700 +0,480 +1,54%
  14. Enagas 12,705 -0,360 -2,76%
  15. Endesa 21,810 -0,120 -0,55%
  16. Ferrovial SA 39,360 +0,240 +0,61%
  17. Fluidra SA 22,280 +0,400 +1,83%
  18. Grifols 9,396 -0,036 -0,38%
  19. IAG Plc 3,305 -0,128 -3,73%
  20. Iberdrola 13,760 -0,015 -0,11%
  21. Inditex 45,000 -3,650 -7,50%
  22. Indra Sistemas 25,220 +0,050 +0,20%
  23. Inmobil.Colonial SA 5,280 -0,015 -0,28%
  24. Labs Farma Rovi 52,350 +0,400 +0,77%
  25. Logista 27,390 +0,030 +0,11%
  26. Mapfre 2,730 +0,056 +2,09%
  27. Merlin Properties 9,645 +0,125 +1,31%
  28. Naturgy 24,680 +0,010 +0,04%
  29. PUIG Brands, S.A. Clase B 17,685 -0,265 -1,48%
  30. RED ELE. CORP 17,380 -0,130 -0,74%
  31. Repsol 11,580 -0,015 -0,13%
  32. Sacyr SA 3,170 +0,054 +1,73%
  33. Solaria Energia 7,385 -0,210 -2,76%
  34. Telefónica 4,226 -0,028 -0,66%
  35. Unicaja 1,698 +0,031 +1,89%

ATX20

  1. Andritz AG 58,750 -0,650 -1,09%
  2. AT+S Austr.T.+Systemt. 13,030 +0,110 +0,85%
  3. Bawag Group AG 98,450 +2,700 +2,82%
  4. CA Immob.ANL. 22,280 +0,200 +0,91%
  5. DO + CO AG 189,200 -6,800 -3,47%
  6. Erste Group BNK INH. O.N. 64,940 +1,540 +2,43%
  7. EVN AG 21,750 -0,050 -0,23%
  8. Immofinanz AG INH. 15,980 +0,420 +2,70%
  9. Lenzing AG 28,000 +0,200 +0,72%
  10. MAYR-Melnhof Karton 82,600 +0,500 +0,61%
  11. Oesterreich. POST AG 31,050 -0,250 -0,80%
  12. OMV AG 44,360 +0,340 +0,77%
  13. Raiffeisen BK INTL INH. 26,120 +0,520 +2,03%
  14. Schoeller-Bleckmann OILF. 34,100 +0,050 +0,15%
  15. Telekom Austria AG 8,690 -0,080 -0,91%
  16. Uniqa Insurance Group AG 9,100 +0,145 +1,62%
  17. Verbund AG INH. A 69,450 -1,475 -2,08%
  18. Vienna Insurance GRP INH. 36,800 +0,225 +0,62%
  19. Voestalpine AG 24,080 -0,220 -0,91%
  20. Wienerberger 34,660 -0,020 -0,06%

Swiss20

  1. ABB LTD N 49,400 +0,495 +1,01%
  2. Alcon N 78,700 +1,180 +1,52%
  3. Geberit N 578,200 +2,500 +0,43%
  4. Givaudan N 4.059,000 +81,000 +2,04%
  5. Holcim N 98,740 +1,710 +1,76%
  6. Kuehne+Nagel INT N 208,200 -2,600 -1,23%
  7. Logitech N 79,720 -1,780 -2,18%
  8. Lonza N 539,800 +5,200 +0,97%
  9. Nestle N 89,200 +0,740 +0,84%
  10. Novartis N 96,250 +0,800 +0,84%
  11. Partners Group N 1.279,500 +9,500 +0,75%
  12. Richemont N 162,050 +4,300 +2,73%
  13. Roche GS 307,800 +11,500 +3,88%
  14. SIKA N 230,800 +4,100 +1,81%
  15. Sonova N 273,900 -0,200 -0,07%
  16. Swiss LIFE Holding AG N 784,000 +12,500 +1,62%
  17. Swiss RE N 147,100 +2,950 +2,05%
  18. Swisscom N 531,000 +1,000 +0,19%
  19. UBS Group N 28,160 +0,585 +2,12%
  20. Zurich Insurance N 598,400 +4,400 +0,74%

VS

US30

  1. 3M Company 150,240 +2,700 +1,83%
  2. Amazon.com 198,890 +2,300 +1,17%
  3. American Express Company 260,750 +5,360 +2,10%
  4. Amgen 312,500 -6,350 -1,99%
  5. Apple 216,980 -3,860 -1,75%
  6. Boeing Company 158,800 +4,740 +3,08%
  7. Caterpillar 338,130 -1,640 -0,48%
  8. Chevron Corp 152,670 -1,410 -0,92%
  9. Cisco Systems 60,460 -0,210 -0,35%
  10. Coca-Cola Company 69,940 -1,100 -1,55%
  11. Goldman Sachs Group 535,710 +4,280 +0,81%
  12. Home Depot 364,730 -3,430 -0,93%
  13. Honeywell International 206,350 -2,240 -1,07%
  14. International Business Machine 249,630 +0,680 +0,27%
  15. Johnson & Johnson 162,850 -3,010 -1,81%
  16. Jpmorgan Chase & Co 227,900 -1,240 -0,54%
  17. Mcdonald's Corp 299,400 -7,360 -2,40%
  18. Merck & Co 93,350 -1,380 -1,46%
  19. Microsoft Corp 383,270 +2,820 +0,74%
  20. Nike 73,580 -0,590 -0,80%
  21. Nvidia Corp 115,740 +6,980 +6,42%
  22. Procter & Gamble Company 168,370 -4,750 -2,74%
  23. Salesforce 284,580 +7,530 +2,72%
  24. Sherwin-Williams Company (The) 349,830 -3,190 -0,90%
  25. Travelers Companies (The) 251,990 -2,570 -1,01%
  26. Unitedhealth Group 481,110 -4,930 -1,01%
  27. Verizon Communications 42,590 -0,840 -1,93%
  28. VISA 332,840 +0,700 +0,21%
  29. Walmart 85,200 -2,240 -2,56%
  30. Walt Disney Company (The) 98,760 +0,860 +0,88%

S&P100

  1. 3M Company 150,240 +2,700 +1,83%
  2. Abbott Laboratories 130,280 -2,380 -1,79%
  3. Abbvie 212,060 -1,530 -0,72%
  4. Accenture PLC 324,330 -3,460 -1,06%
  5. Adobe 438,600 +4,940 +1,14%
  6. Advanced Micro Devices 100,790 +4,030 +4,16%
  7. Alphabet 167,110 +3,070 +1,87%
  8. Alphabet 169,000 +3,070 +1,85%
  9. Altria Group 57,810 -0,340 -0,58%
  10. Amazon.com 198,890 +2,300 +1,17%
  11. American Express Company 260,750 +5,360 +2,10%
  12. American International Group 80,380 -1,250 -1,53%
  13. American Tower Corp 206,690 -3,090 -1,47%
  14. Amgen 312,500 -6,350 -1,99%
  15. Apple 216,980 -3,860 -1,75%
  16. AT&T 25,720 -0,290 -1,11%
  17. Bank of America Corp 39,910 +0,300 +0,76%
  18. Bank of New York Mellon Corp 80,760 -0,290 -0,36%
  19. Berkshire Hathaway 495,940 -0,310 -0,06%
  20. Blackrock 910,060 -0,310 -0,03%
  21. Boeing Company 158,800 +4,740 +3,08%
  22. Booking Holdings 4.400,520 +47,110 +1,08%
  23. Bristol-Myers Squibb Co 59,810 -1,700 -2,76%
  24. Broadcom Inc. 194,230 +4,160 +2,19%
  25. Capital One Financial 170,450 +5,050 +3,05%
  26. Caterpillar 338,130 -1,640 -0,48%
  27. Charles Schwab Corp (The) 74,220 +1,750 +2,41%
  28. Charter Communications 349,750 -6,220 -1,75%
  29. Chevron Corp 152,670 -1,410 -0,92%
  30. Cisco Systems 60,460 -0,210 -0,35%
  31. Citigroup 67,950 +0,450 +0,67%
  32. Coca-Cola Company 69,940 -1,100 -1,55%
  33. Colgate-Palmolive Company 90,820 -3,280 -3,49%
  34. Comcast Corp 35,190 -0,750 -2,09%
  35. Conocophillips 97,750 +2,340 +2,45%
  36. Costco Wholesale Corp 927,080 -3,410 -0,37%
  37. CVS Health Corp 64,840 -0,140 -0,22%
  38. Danaher Corp 204,960 -0,650 -0,32%
  39. Deere & Company 471,370 -4,130 -0,87%
  40. Dow 35,750 -0,920 -2,51%
  41. Duke Energy Corp 116,640 -1,060 -0,90%
  42. Eli Lilly & Co 821,860 -2,200 -0,27%
  43. Emerson Electric Co 110,840 +0,120 +0,11%
  44. Exxon Mobil Corp 109,130 -0,030 -0,03%
  45. Fedex Corp 243,510 +0,550 +0,23%
  46. Ford Motor Company 9,590 -0,100 -1,03%
  47. GE Aerospace 195,000 +3,280 +1,71%
  48. General Dynamics Corp 260,010 -4,110 -1,56%
  49. General Motors Company 47,900 -0,380 -0,79%
  50. Gilead Sciences 113,990 -0,440 -0,38%
  51. Goldman Sachs Group 535,710 +4,280 +0,81%
  52. Home Depot 364,730 -3,430 -0,93%
  53. Honeywell International 206,350 -2,240 -1,07%
  54. Intel Corp 20,680 +0,900 +4,55%
  55. International Business Machine 249,630 +0,680 +0,27%
  56. Intuit 591,531 +4,821 +0,82%
  57. Johnson & Johnson 162,850 -3,010 -1,81%
  58. Jpmorgan Chase & Co 227,900 -1,240 -0,54%
  59. Kraft Heinz Company (The) 30,300 -0,800 -2,57%
  60. Linde plc 451,170 -2,900 -0,64%
  61. Lockheed Martin Corp 461,500 -7,380 -1,57%
  62. Lowe's Companies 228,330 -4,340 -1,87%
  63. Mastercard 524,640 -1,160 -0,22%
  64. Mcdonald's Corp 299,400 -7,360 -2,40%
  65. Medtronic plc 91,510 -1,770 -1,90%
  66. Merck & Co 93,350 -1,380 -1,46%
  67. Meta Platforms 619,560 +13,850 +2,29%
  68. Metlife 79,180 +0,730 +0,93%
  69. Microsoft Corp 383,270 +2,820 +0,74%
  70. Mondelez International 64,980 -2,870 -4,23%
  71. Morgan Stanley 114,000 +1,960 +1,75%
  72. Netflix 919,680 +24,890 +2,78%
  73. Nextera Energy Inc 72,920 -1,110 -1,50%
  74. Nike 73,580 -0,590 -0,80%
  75. Nvidia Corp 115,740 +6,980 +6,42%
  76. Oracle Corp 150,890 +6,710 +4,65%
  77. Paypal Holdings 68,620 +0,640 +0,94%
  78. Pepsico 148,170 -4,160 -2,73%
  79. Pfizer Inc 25,710 -0,280 -1,08%
  80. Philip Morris International 151,320 -0,780 -0,51%
  81. Procter & Gamble Company 168,370 -4,750 -2,74%
  82. Qualcomm 152,800 -0,300 -0,20%
  83. RTX Corp 127,960 -0,150 -0,12%
  84. Salesforce 284,580 +7,530 +2,72%
  85. Simon Property Group 165,830 +2,350 +1,44%
  86. Southern Company (The) 88,680 -1,420 -1,58%
  87. Starbucks Corp 98,690 -0,890 -0,89%
  88. Target Corp 107,280 -5,480 -4,86%
  89. Tesla 248,090 +17,510 +7,59%
  90. Texas Instruments 175,700 -1,640 -0,92%
  91. Thermo Fisher Scientific 512,650 -1,550 -0,30%
  92. T-Mobile US 255,610 -1,060 -0,41%
  93. Union Pacific Corp 237,490 -0,290 -0,12%
  94. United Parcel Service 115,260 -1,100 -0,95%
  95. Unitedhealth Group 481,110 -4,930 -1,01%
  96. US Bancorp 41,680 +0,120 +0,29%
  97. Verizon Communications 42,590 -0,840 -1,93%
  98. VISA 332,840 +0,700 +0,21%
  99. Walmart 85,200 -2,240 -2,56%
  100. Walt Disney Company (The) 98,760 +0,860 +0,88%
  101. Wells Fargo & Co 68,930 +1,650 +2,45%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 438,600 +4,940 +1,14%
  3. Advanced Micro Devices 100,790 +4,030 +4,16%
  4. Airbnb 126,550 +1,110 +0,88%
  5. Align Technology 164,570 -0,570 -0,35%
  6. Alphabet 169,000 +3,070 +1,85%
  7. Alphabet 167,110 +3,070 +1,87%
  8. Amazon.com 198,890 +2,300 +1,17%
  9. American Electric Power Compan 102,960 -1,470 -1,41%
  10. Amgen 312,500 -6,350 -1,99%
  11. Analog Devices 206,620 -2,460 -1,18%
  12. Ansys 317,490 -2,870 -0,90%
  13. Apple 216,980 -3,860 -1,75%
  14. Applied Materials 149,060 +2,070 +1,41%
  15. ASML Holding NV 703,370 +13,140 +1,90%
  16. Astrazeneca PLC 75,570 +1,340 +1,81%
  17. Atlassian Corp 226,440 +2,330 +1,04%
  18. Autodesk 251,850 +1,000 +0,40%
  19. Automatic Data Processing 294,180 +1,810 +0,62%
  20. Baker Hughes Company 42,480 +0,630 +1,51%
  21. Biogen 140,190 -3,410 -2,37%
  22. Booking Holdings 4.400,520 +47,110 +1,08%
  23. Broadcom Inc. 194,230 +4,160 +2,19%
  24. Cadence Design Systems 239,220 +4,970 +2,12%
  25. Charter Communications 349,750 -6,220 -1,75%
  26. Cintas Corp 192,210 -4,350 -2,21%
  27. Cisco Systems 60,460 -0,210 -0,35%
  28. Cognizant Technology Solutions 79,495 -2,975 -3,61%
  29. Comcast Corp 35,190 -0,750 -2,09%
  30. Constellation Energy Corp 215,350 +6,770 +3,25%
  31. Copart 53,040 +0,130 +0,25%
  32. Costar Group 76,860 +0,010 +0,01%
  33. Costco Wholesale Corp 927,080 -3,410 -0,37%
  34. Crowdstrike Holdings 346,760 +17,010 +5,16%
  35. CSX Corp 29,550 +0,030 +0,10%
  36. Datadog 102,030 +0,070 +0,07%
  37. Dexcom 70,760 +0,500 +0,71%
  38. Diamondback Energy 146,550 +1,900 +1,31%
  39. Dollar Tree 61,920 -3,770 -5,74%
  40. eBay 65,130 -0,090 -0,14%
  41. Electronic Arts 136,120 -1,760 -1,28%
  42. Enphase Energy 58,480 -2,350 -3,86%
  43. Exelon Corp 42,610 -0,765 -1,76%
  44. Fastenal Company 75,990 -1,360 -1,76%
  45. Fortinet 97,930 -0,310 -0,32%
  46. Gilead Sciences 113,990 -0,440 -0,38%
  47. Globalfoundries 36,860 -0,390 -1,05%
  48. Honeywell International 206,350 -2,240 -1,07%
  49. Idexx Laboratories 412,400 -14,290 -3,35%
  50. Illumina 84,200 -0,230 -0,27%
  51. Intel Corp 20,680 +0,900 +4,55%
  52. Intuit 591,531 +4,821 +0,82%
  53. Intuitive Surgical 497,300 +3,580 +0,73%
  54. JD.com 40,370 -0,380 -0,93%
  55. Keurig Dr Pepper 32,810 -0,430 -1,29%
  56. KLA Corp 680,390 +16,170 +2,43%
  57. Kraft Heinz Company (The) 30,300 -0,800 -2,57%
  58. Lam Research Corp 76,590 +3,275 +4,47%
  59. Lucid Group 2,160 +0,070 +3,35%
  60. Lululemon Athletica 316,490 -2,930 -0,92%
  61. Marriott International 243,810 -2,500 -1,01%
  62. Marvell Technology 69,850 +2,690 +4,01%
  63. Mercadolibre 2.004,830 +14,720 +0,74%
  64. Meta Platforms 619,560 +13,850 +2,29%
  65. Microchip Technology 51,928 -0,312 -0,60%
  66. Micron Technology 95,640 +6,640 +7,46%
  67. Microsoft Corp 383,270 +2,820 +0,74%
  68. Moderna 35,010 +1,250 +3,70%
  69. Mondelez International 64,980 -2,870 -4,23%
  70. Monster Beverage Corp 54,400 -0,830 -1,50%
  71. Netflix 919,680 +24,890 +2,78%
  72. Nvidia Corp 115,740 +6,980 +6,42%
  73. NXP Semiconductors NV 204,450 -1,350 -0,66%
  74. Old Dominion Freight Line 164,540 -2,490 -1,49%
  75. O'Reilly Automotive 1.309,290 -15,360 -1,16%
  76. Paccar 102,330 -2,390 -2,28%
  77. Palo Alto Networks Inc 179,480 +0,550 +0,31%
  78. Paychex 145,010 -1,490 -1,02%
  79. Paypal Holdings 68,620 +0,640 +0,94%
  80. PDD Holdings 117,860 -0,120 -0,10%
  81. Pepsico 148,170 -4,160 -2,73%
  82. Qualcomm 152,800 -0,300 -0,20%
  83. Regeneron Pharmaceuticals 689,500 -28,660 -3,99%
  84. Rivian Automotive 11,060 +0,270 +2,50%
  85. Ross Stores 126,520 -2,130 -1,66%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 22,520 -0,180 -0,79%
  88. Starbucks Corp 98,690 -0,890 -0,89%
  89. Synopsys 432,460 +1,780 +0,41%
  90. Tesla 248,090 +17,510 +7,59%
  91. Texas Instruments 175,700 -1,640 -0,92%
  92. T-Mobile US 255,610 -1,060 -0,41%
  93. Verisk Analytics 288,030 -2,500 -0,86%
  94. Vertex Pharmaceuticals 495,420 +7,170 +1,47%
  95. Walgreens Boots Alliance 11,200 -0,010 -0,09%
  96. Warner Bros Discovery 10,420 +0,055 +0,53%
  97. Workday 241,670 -1,260 -0,52%
  98. Xcel Energy 68,850 +0,120 +0,17%
  99. Zoom Communications Inc 73,950 +0,800 +1,09%
  100. Zscaler 197,790 -1,570 -0,79%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.771,000 +84,000 +2,28%
  2. Admiral Group PLC LS-,001 2.989,000 -7,000 -0,23%
  3. Airtel Africa PLC DL -,50 147,000 +2,650 +1,84%
  4. Anglo American DL-,54945 2.255,000 +10,000 +0,45%
  5. Antofagasta PLC LS-,05 1.757,500 +3,750 +0,21%
  6. Ashtead GRP PLC LS-,10 4.312,000 +6,000 +0,14%
  7. Assoc. BR. Foods LS-,0568 1.856,000 -82,000 -4,23%
  8. Astrazeneca PLC DL-,25 11.622,000 +124,000 +1,08%
  9. AUTO Trader GRP Plcls0,01 757,000 +0,200 +0,03%
  10. Aviva PLC LS-,33 536,200 +10,400 +1,98%
  11. BAE Systems PLC LS-,025 1.584,000 +9,500 +0,60%
  12. Barclays PLC LS 0,25 292,700 +10,050 +3,56%
  13. Beazley PLC LS -,05 898,000 +7,000 +0,79%
  14. Berkeley GR.HL LS-,056110 3.619,000 -37,000 -1,01%
  15. BP PLC DL-,25 415,400 +3,800 +0,92%
  16. BRIT. LD CO. PLC LS-,25 351,600 -1,400 -0,40%
  17. BRIT.AMER.Tobacco LS-,25 3.172,000 +26,000 +0,83%
  18. BT Group PLC LS 0.05 151,900 -4,300 -2,75%
  19. Bunzl PLC LS-,3214857 2.970,000 +8,000 +0,27%
  20. Centrica LS-,061728395 142,850 -1,675 -1,16%
  21. COCA-COLA HBC NA.SF 6,70 3.486,000 +40,000 +1,16%
  22. Compass Group LS-,1105 2.627,500 -0,500 -0,02%
  23. Convatec Group WI LS -,10 262,000 -0,800 -0,30%
  24. Croda INTL LS -,10609756 3.185,000 +97,000 +3,14%
  25. DCC PLC EO-,25 5.257,500 +10,000 +0,19%
  26. Diageo PLC LS-,28935185 2.088,000 -36,500 -1,72%
  27. Diploma PLC LS-,05 4.052,000 +56,000 +1,40%
  28. Easyjet PLC LS-,27285714 480,700 -7,550 -1,55%
  29. Entain PLC EO-,01 650,200 +7,400 +1,15%
  30. Experian PLC DL -,10 3.539,000 +45,000 +1,29%
  31. F+C Investment TR LS-,25 1.096,000 -2,000 -0,18%
  32. Fresnillo PLC DL -,50 889,000 +40,500 +4,77%
  33. Games Workshop GRP LS-,05 14.510,000 +420,000 +2,98%
  34. Glencore PLC DL -,01 311,850 -2,400 -0,76%
  35. GSK PLC LS-,3125 1.492,500 -24,250 -1,60%
  36. Halma PLC LS-,10 2.627,000 +33,000 +1,27%
  37. Hargreaves Lansd. DL-,004 1.105,750 +0,500 +0,05%
  38. Hikma Pharmaceutic.LS-,10 2.068,000 -36,000 -1,71%
  39. Hiscox LTD LS-,065 1.147,000 +26,000 +2,32%
  40. Howden Joinery GRP LS-,10 735,500 +5,750 +0,79%
  41. HSBC Hldgs PLC DL-,50 846,300 +5,900 +0,70%
  42. IMI PLC LS-,2857 1.977,000 +5,000 +0,25%
  43. Imperial Brands PLC LS-10 2.737,000 -38,000 -1,37%
  44. Informa PLC LS-,001 770,800 +24,800 +3,32%
  45. Intercont.H.LS-,208521303 8.663,000 -85,000 -0,97%
  46. Intermed.CAP.GRP.LS-,2625 2.083,000 +61,000 +3,02%
  47. Intern.CONS.AIRL.GR. 278,050 -11,650 -4,02%
  48. Intertek Group LS-,01 4.974,000 +14,000 +0,28%
  49. JD Sports FASH. LS -,0005 72,660 -2,680 -3,56%
  50. Kingfisher LS-,157142857 254,000 -8,700 -3,31%
  51. Land Securities Group PLC 559,500 -3,750 -0,67%
  52. Legal GENL GRP Plcls-,025 238,900 -5,900 -2,41%
  53. Lloyds BKG GRP LS-,10 68,060 +0,900 +1,34%
  54. London Stock Exchange 11.240,000 +187,500 +1,70%
  55. Londonmetric Property 177,500 -1,250 -0,70%
  56. M+G LS -,05 214,400 +2,000 +0,94%
  57. Marks Spencer GRP LS-,01 352,100 -2,050 -0,58%
  58. MELR IN PLC LS-,001 510,400 +21,550 +4,41%
  59. Mondi PLC EO -,22 1.245,500 -2,500 -0,20%
  60. National Grid PLC 949,600 -3,200 -0,34%
  61. Natwest GR.PLC LS 1,0769 445,400 +13,100 +3,03%
  62. NEXT PLC LS 0,10 9.720,000 -108,000 -1,10%
  63. Pearson PLC LS-,25 1.270,000 +12,500 +0,99%
  64. Pershing Square Hldgs LTD 3.726,000 -50,000 -1,32%
  65. Persimmon PLC LS-,10 1.191,500 -42,500 -3,44%
  66. Phoenix GRP Hldgs LS-,10 514,000 +5,250 +1,03%
  67. Polar CAP.TECH.TR. LS-,25 307,500 +5,500 +1,82%
  68. Prudential PLC LS-,05 750,200 +19,200 +2,63%
  69. Reckitt Benck.GRP LS -,10 5.153,000 -109,000 -2,07%
  70. RELX PLC LS -,144397 3.690,500 +37,500 +1,03%
  71. Rentokil Initial LS 0,01 319,400 -3,900 -1,21%
  72. Rightmove PLC LS -,001 668,000 -5,000 -0,74%
  73. RIO Tinto PLC LS-,10 4.679,000 -81,000 -1,70%
  74. Rolls Royce Hldgs LS 0.20 775,200 +31,200 +4,19%
  75. SAGE GRP PLC LS-,01051948 1.198,500 +13,000 +1,10%
  76. Sainsbury-J.- LS-28571428 254,200 -3,600 -1,40%
  77. Schroders PLC LS -,20 384,100 -5,400 -1,39%
  78. Scottish Mortg.INV.LS-,05 960,400 +17,000 +1,80%
  79. Segro PLC LS-,10 692,200 -8,200 -1,17%
  80. Severn Trent LS-,9789 2.439,000 -44,000 -1,77%
  81. Shell PLC EO-07 2.567,500 +15,500 +0,61%
  82. Smith + NEP. DL -,20 1.094,250 -46,250 -4,06%
  83. Smiths Group PLC LS -,375 1.960,000 +15,000 +0,77%
  84. Spirax GRP. LS-,26923076 7.152,500 +430,000 +6,40%
  85. SSE PLC LS-,50 1.502,500 +12,750 +0,86%
  86. ST.James'S Place LS-,15 1.016,000 +33,000 +3,36%
  87. Stand. Chart. PLC DL-,50 1.162,500 +36,750 +3,26%
  88. Taylor Wimpey PLC LS -,01 112,800 -0,800 -0,70%
  89. Tesco PLC LS-,0633333 373,700 +4,400 +1,19%
  90. Unilever PLC LS-,031111 4.582,000 -2,000 -0,04%
  91. Unite Group PLC LS-,25 813,000 +12,500 +1,56%
  92. United Utilities GRP 979,800 -10,400 -1,05%
  93. Vodafone Group PLC 70,220 -1,040 -1,46%
  94. WEIR GRP PLC LS-,125 2.379,000 +19,000 +0,81%
  95. Whitbread LS -,76797385 2.531,000 -44,000 -1,71%
  96. WPP PLC LS-,10 631,500 +0,200 +0,03%

Grafieken

AEX

899,24

0,00

0,00%

EUR/USD

1,0887

-0,0003

-0,02%

Beursagenda

13 mrtConsensus

  1. 07:00 Pharming Q4-cijfers
  2. 07:00 HelloFresh Q4-cijfers
  3. 08:00 Deliveroo Q4-cijfers
  4. 10:00 Maandrapport IEA
  5. 13:30 Steunaanvragen - wekelijks (VS)
  6. 13:30 Producentenprijzen februari (VS) icon waarschuwing

14 mrtConsensus

  1. 07:00 BMW Q4-cijfers
  2. 08:00 OCI Q4-cijfers
  3. 08:00 Inflatie februari def. (Dld)
  4. 08:00 Industriële productie januari (VK)
  5. 08:45 Inflatie februari def. (Fra)
  6. 10:00 Inflatie februari (Spa)
  7. 15:00 Consumentenvertrouwen (Universiteit v Michigan), maart vlpg (VS) 63,4 (versus 64,7 maand ervoor) icon waarschuwing

17 mrtConsensus

  1. 04:00 Detailhandelsverkopen januari/februari (Chi)
  2. 04:00 Industriële productie januari/februari (Chi)
  3. 06:30 Internationale handel januari (NL)
  4. 13:30 Empire State index maart (VS)
  5. 13:30 Detailhandelsverkopen februari (VS)
  6. 15:00 Bedrijfsvoorraden januari (VS)
  7. 15:00 Vertrouwen huizenbouwers maart (VS)
  8. 18:00 Fountain Q4-cijfers

18 mrtConsensus

  1. 07:00 B&S Group Q4-cijfers
  2. 11:00 ZEW economisch sentiment maart (VS) icon waarschuwing
  3. 11:00 Handelsbalans januari (eur)
  4. 13:30 Woningbouw en bouwvergunningen februari (VS)
  5. 13:30 Importprijzen februari (VS)
  6. 14:15 Industriële productie februari (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws