IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 903,41 -1,83 -0,20%
  2. AMX 847,70 -4,73 -0,55%
  3. ASCX 1.344,02 -9,25 -0,68%
  4. AEX GR 3.553,10 -9,23 -0,26%
  5. BEL 20 4.317,82 -48,11 -1,10%
  6. CAC 40 7.837,09 -39,27 -0,50%
  7. PSI 6.919,88 -30,77 -0,44%
  8. Italy-MIB^ 38.191,20 -366,18 -0,95%
  9. Swiss20^ 12.602,50 -84,12 -0,66%
  10. Sweden30^ 2.455,35 -54,43 -2,17%
  11. FTSE 100 8.589,14 -45,66 -0,53%
  12. Germany40^ 22.308,60 -231,38 -1,03%
  13. VD-NEW 21,41 -0,58 -2,62%
  14. Europe50^ 5.288,50 -31,80 -0,60%
  15. NEXT 150 3.395,52 -27,57 -0,81%
  16. US30^ 41.914,40 -67,90 -0,16%
  17. US500^ 5.621,05 -10,51 -0,19%
  18. Nasd100^ 19.385,50 -50,10 -0,26%
  19. CBOE VIX 22,39 +0,62 +2,85%
  20. Japan225^ 35.647,80 -65,00 -0,18%
  21. Hongkong50^ 23.044,90 +113,20 +0,49%
  22. Hschina-EI^ 8.468,43 -68,91 -0,81%

Valuta, rente, commodities

  1. BTC/USD 84.596,97 -656,65 -0,77%
  2. ETH/USD 1.869,23 -44,83 -2,34%
  3. BNB/USD 605,4000 -3,5000 -0,57%
  4. EUR/USD 1,0799 +0,0005 +0,05%
  5. GBP/USD 1,2921 -0,0002 -0,01%
  6. EUR/GBP 0,8358 +0,0004 +0,05%
  7. Gold World Spot (USD) 3.131,24 +17,46 +0,56%
  8. Silver World Spot (USD) 33,96 +0,14 +0,41%
  9. Copper 5,07 +0,03 +0,50%
  10. WTI 70,96 -0,27 -0,38%
  11. Brent 74,19 -0,19 -0,26%
  12. Natural Gas - Roll vol 1 3,96 -0,16 -3,98%
  13. Nederland 10 jaar 2,9010 -0,0200 -0,68%
  14. Duitsland 10 jaar 2,6920 -0,0060 -0,22%
  15. Groot-Brittannië 10 jaar 4,7070 -0,0140 -0,30%
  16. VS 10 jaar 4,1675 -0,0444 -1,05%
  17. VS 30 jaar 4,5311 -0,0554 -1,21%
  18. Euro-Bund Futures - Roll vol 1 129,17 +0,34 +0,26%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 19,300 -0,115 -0,59%
  2. Adyen NV 1.419,800 +4,600 +0,33%
  3. Aegon 6,058 -0,056 -0,92%
  4. Ahold Delhaize 34,670 +0,050 +0,14%
  5. Akzo Nobel 57,320 -0,180 -0,31%
  6. Arcelormittal 26,750 -0,200 -0,74%
  7. ASMI 415,600 -1,300 -0,31%
  8. ASML 617,800 -1,900 -0,31%
  9. ASR Nederland 53,120 -0,320 -0,60%
  10. BESI 98,060 +0,200 +0,20%
  11. DSM Firmenich AG 91,440 -0,680 -0,74%
  12. EXOR NV 83,550 -0,550 -0,65%
  13. Heineken 74,800 +0,260 +0,35%
  14. IMCD 124,300 +0,150 +0,12%
  15. ING 18,072 -0,082 -0,45%
  16. KPN 3,937 +0,010 +0,25%
  17. NN Group 51,180 -0,240 -0,47%
  18. Philips Koninklijke 22,940 -0,530 -2,26%
  19. Prosus 42,905 -0,310 -0,72%
  20. Randstad NV 38,280 -0,240 -0,62%
  21. RELX 46,720 -0,060 -0,13%
  22. Shell PLC 33,610 -0,175 -0,52%
  23. UMG 24,960 -0,240 -0,95%
  24. Unilever PLC 55,440 +0,160 +0,29%
  25. Wolters Kluwer 144,150 -0,400 -0,28%

AMX

  1. Aalberts NV 30,840 -0,180 -0,58%
  2. Air France-KLM 8,368 -0,166 -1,95%
  3. Allfunds Group 5,270 -0,060 -1,13%
  4. Aperam 30,460 -0,200 -0,65%
  5. Arcadis 46,780 -0,040 -0,09%
  6. BAM 5,170 -0,045 -0,86%
  7. Basic-Fit 18,760 -0,040 -0,21%
  8. Corbion 19,370 -0,220 -1,12%
  9. CTP 16,500 -0,100 -0,60%
  10. CVC Capital 18,035 -0,315 -1,72%
  11. Eurocommercial Properties 25,100 -0,200 -0,79%
  12. Fagron 18,920 -0,160 -0,84%
  13. Fugro 13,180 -0,080 -0,60%
  14. Galapagos 22,760 -0,480 -2,07%
  15. Heijmans KON 38,350 -0,500 -1,29%
  16. Inpost 13,700 -0,020 -0,15%
  17. JDE PEET'S 20,400 +0,020 +0,10%
  18. JUST EAT Takeaway 19,425 +0,040 +0,21%
  19. OCI 10,690 -0,010 -0,09%
  20. SBM Offshore 19,770 +0,110 +0,56%
  21. Signify NV 19,710 -0,140 -0,71%
  22. TKH 35,960 +0,020 +0,06%
  23. Van Lanschot Kempen NV 46,950 -0,700 -1,47%
  24. Vopak 40,000 -0,040 -0,10%
  25. WDP 21,500 -0,360 -1,65%

AScX

  1. Accsys 0,553 +0,002 +0,36%
  2. Acomo 21,600 +0,100 +0,47%
  3. Alfen N.V. 12,020 -0,255 -2,08%
  4. AMG Critical Materials N.V. 14,160 -0,160 -1,12%
  5. Avantium 1,100 -0,186 -14,46%
  6. B&S Group SA 4,015 -0,010 -0,25%
  7. Brunel 9,120 -0,090 -0,98%
  8. CM.COM 6,380 -0,140 -2,15%
  9. Envipco 5,300 +0,050 +0,95%
  10. Fastned 17,880 -0,200 -1,11%
  11. Flow Traders 27,040 +0,060 +0,22%
  12. Forfarmers 4,290 -0,105 -2,39%
  13. Havas 1,319 +0,016 +1,23%
  14. Kendrion 10,640 -0,140 -1,30%
  15. Nedap N.V. 65,200 -0,600 -0,91%
  16. NSI 21,700 -0,200 -0,91%
  17. Pharming 0,734 -0,013 -1,74%
  18. Postnl 1,002 +0,011 +1,06%
  19. Renewi 10,220 -0,020 -0,20%
  20. Sif Holding 8,880 +0,320 +3,74%
  21. Sligro 10,820 -0,140 -1,28%
  22. Theon Internat 24,050 -1,250 -4,94%
  23. Tomtom 4,520 +0,002 +0,04%
  24. Vastned 29,100 0,000 0,00%
  25. Wereldhave 16,120 -0,120 -0,74%

Lokaal

  1. ADUX 1,690 0,000 0,00%
  2. Aedifica 61,900 -0,650 -1,04%
  3. Agility Capital H 3,000 0,000 0,00%
  4. Ajax 10,000 +0,020 +0,20%
  5. Almunda PRO NV 1,130 0,000 0,00%
  6. Alumexx N.V. 1,430 +0,030 +2,14%
  7. Azerion 1,390 +0,010 +0,72%
  8. Azerion Warrants 0,001 0,000 0,00%
  9. Banijay Group 9,500 +0,250 +2,70%
  10. Banijay Group WARR 0,250 0,000 0,00%
  11. Bever 2,700 0,000 0,00%
  12. BM3EAC 10,000 0,000 0,00%
  13. Cabka 2,020 0,000 0,00%
  14. Cabka DSC2 TS 0,000 0,000 0,00%
  15. Cabka EUR 12W 0,002 0,000 0,00%
  16. Cabka EUR 13W 0,002 0,000 0,00%
  17. Coca-Colaeuropacif 80,600 +0,200 +0,25%
  18. Ctac 3,500 0,000 0,00%
  19. DGB Group N.V. 0,390 0,000 0,00%
  20. Ease2pay N.V. 0,390 +0,009 +2,36%
  21. Ebusco Holding 0,431 -0,006 -1,39%
  22. Eurocastle 8,200 0,000 0,00%
  23. Euronext 135,200 -1,000 -0,73%
  24. Ferrari Group 7,930 -0,140 -1,73%
  25. Ferrovial 41,880 +0,160 +0,38%
  26. GIG 4,100 0,000 0,00%
  27. HAL Trust 117,200 +0,200 +0,17%
  28. Hawick DATA NV 1,930 0,000 0,00%
  29. Heineken Hld. 66,650 +0,250 +0,38%
  30. Holland Colours 88,000 0,000 0,00%
  31. Hydratec 165,000 0,000 0,00%
  32. Lavide Holding 0,430 +0,006 +1,42%
  33. MKB Nedsense 0,058 -0,003 -4,17%
  34. Morefield Group 0,550 0,000 0,00%
  35. Motork 4,490 0,000 0,00%
  36. NAI ORD Shares 9,300 0,000 0,00%
  37. NAI Treas Shares 0,000 0,000 0,00%
  38. NAI Warrants 0,060 0,000 0,00%
  39. NEPI Rockcastle 6,850 0,000 0,00%
  40. New Sources Energy 0,018 0,000 0,00%
  41. NX Filtration 3,180 -0,070 -2,15%
  42. Onward Medical 4,100 -0,040 -0,97%
  43. PB Holding 2,980 0,000 0,00%
  44. Philips Buy Back 0,000 0,000 0,00%
  45. Porceleyne Fles 11,300 0,000 0,00%
  46. PPLA Class A 0,000 0,000 0,00%
  47. PPLA Class B 0,000 0,000 0,00%
  48. PPLA European Unit 0,000 0,000 0,00%
  49. QEV 9,000 0,000 0,00%
  50. QEV Treas Shares 0,000 0,000 0,00%
  51. QEV Warrants 0,000 -0,220 -100,00%
  52. Reinet Investments 22,400 0,000 0,00%
  53. Retail Estates 61,000 -0,100 -0,16%
  54. Saint-Gobain 92,240 -0,060 -0,07%
  55. Tetragon 14,250 0,000 0,00%
  56. THE London Tunnels 2,160 0,000 0,00%
  57. Titan 2,380 0,000 0,00%
  58. Unibail-Rodamco-Westfield 78,440 +0,220 +0,28%
  59. Value8 5,800 0,000 0,00%
  60. Value8 Cum Pref 4,900 0,000 0,00%
  61. Vivoryon Therapeutics N.V. 1,870 -0,010 -0,53%
  62. Volta 6,400 -0,050 -0,78%
  63. Younited FIN. WARR 0,000 0,000 0,00%
  64. Younited Financial 10,500 0,000 0,00%

Europa

EU50

  1. AB Inbev 57,280 +0,040 +0,07%
  2. Adidas AG 220,100 -3,200 -1,43%
  3. Adyen NV 1.420,800 +5,600 +0,40%
  4. Ahold Delhaize 34,670 +0,050 +0,14%
  5. Air Liquide 176,620 -0,500 -0,28%
  6. Airbus 163,840 -4,220 -2,51%
  7. Allianz SE NA O.N. 356,300 -0,700 -0,20%
  8. ASML 617,700 -2,000 -0,32%
  9. AXA 40,270 +0,270 +0,68%
  10. Banco Bilb.Viz.-Arg. 12,660 -0,095 -0,74%
  11. Banco Santander 6,280 -0,043 -0,68%
  12. BASF 45,933 -0,713 -1,53%
  13. Bayer AG NA O.N. 21,260 -1,055 -4,73%
  14. BMW 72,960 -1,140 -1,54%
  15. BNP Paribas 76,560 -1,930 -2,46%
  16. Danone 70,700 +0,060 +0,08%
  17. Deutsche Boerse AG 273,400 -2,400 -0,87%
  18. Deutsche Post 39,370 -0,430 -1,08%
  19. Deutsche Telekom 34,370 -0,190 -0,55%
  20. Essilorluxottica 265,050 -2,350 -0,88%
  21. Hermès International 2.427,500 +2,500 +0,10%
  22. Iberdrola 15,148 +0,048 +0,31%
  23. Inditex 46,510 +0,320 +0,69%
  24. Infineon Technologies AG 30,443 -0,518 -1,67%
  25. ING 18,072 -0,082 -0,45%
  26. Kering 192,960 +1,520 +0,79%
  27. L'Oreal 356,100 +3,000 +0,85%
  28. LVMH 575,100 0,000 0,00%
  29. Mercedes-BENZ GRP NA O.N. 53,500 -0,730 -1,35%
  30. Munich Re 586,600 -3,600 -0,61%
  31. Nokia Oyj 5,000 +0,160 +3,30%
  32. Nordea Bank Abp 11,820 +0,050 +0,42%
  33. Pernod Ricard 93,100 +0,960 +1,04%
  34. Prosus 42,920 -0,295 -0,68%
  35. Safran 242,900 -2,200 -0,90%
  36. Saint-Gobain 92,260 -0,040 -0,04%
  37. Sanofi 98,610 -3,410 -3,34%
  38. SAP 247,275 -2,875 -1,15%
  39. Schneider Electric 214,550 -1,350 -0,63%
  40. Siemens AG NA O.N. 212,850 -1,900 -0,88%
  41. Totalenergies 59,295 -0,195 -0,33%
  42. Vinci 117,750 +0,250 +0,21%
  43. Volkswagen AG Vz 93,350 -1,210 -1,28%
  44. Wolters Kluwer 144,175 -0,375 -0,26%

BEL20

  1. AB Inbev 57,260 +0,020 +0,03%
  2. Ackermans & v.H 202,800 +0,800 +0,40%
  3. Aedifica 61,900 -0,650 -1,04%
  4. Ageas 55,550 0,000 0,00%
  5. Argen-X 527,000 -16,600 -3,05%
  6. Azelis Group 16,280 -0,160 -0,97%
  7. Cofinimmo 59,900 -0,850 -1,40%
  8. D'Ieteren Group 164,500 +0,800 +0,49%
  9. Elia 79,350 -0,650 -0,81%
  10. GBL 70,150 -0,150 -0,21%
  11. KBC Groep 84,220 -0,140 -0,17%
  12. Lotus Bakeries 8.150,000 -90,000 -1,09%
  13. Melexis 51,600 -0,800 -1,53%
  14. Montea 65,300 -0,900 -1,36%
  15. Sofina 240,200 -3,000 -1,23%
  16. Solvay 32,540 -0,700 -2,11%
  17. Syensqo 62,450 -0,690 -1,09%
  18. UCB 157,650 -6,050 -3,70%
  19. Umicore 9,290 -0,120 -1,28%
  20. WDP 21,500 -0,360 -1,65%

BelMid

  1. Aperam 30,460 -0,200 -0,65%
  2. Ascencio SCA 44,700 -0,350 -0,78%
  3. Barco 13,410 +0,900 +7,19%
  4. Bekaert 32,620 -0,580 -1,75%
  5. Bpost 1,438 -0,020 -1,37%
  6. Brederode 111,000 -0,200 -0,18%
  7. Care Property Invest 12,080 -0,040 -0,33%
  8. Colruyt 38,960 -0,020 -0,05%
  9. DEME Group 130,400 -0,200 -0,15%
  10. EVS 37,750 -0,250 -0,66%
  11. Fagron 18,920 -0,160 -0,84%
  12. Galapagos 22,760 -0,480 -2,07%
  13. Gimv 38,900 -0,350 -0,89%
  14. IBA 10,920 -0,180 -1,62%
  15. Kinepolis 32,000 -0,350 -1,08%
  16. Ontex 8,540 -0,070 -0,81%
  17. Proximus 6,780 -0,185 -2,66%
  18. Recticel 10,220 -0,120 -1,16%
  19. Retail Estates 61,000 -0,100 -0,16%
  20. Shurgard 33,600 -0,550 -1,61%
  21. Tessenderlo 24,400 -0,200 -0,81%
  22. TINC 10,560 -0,020 -0,19%
  23. Vastned 29,100 0,000 0,00%
  24. VGP 79,600 -1,400 -1,73%
  25. Xior 27,550 -0,050 -0,18%

CAC40

  1. Accor 42,040 -0,040 -0,10%
  2. Air Liquide 176,600 -0,520 -0,29%
  3. Airbus 163,840 -4,220 -2,51%
  4. Arcelormittal 26,750 -0,200 -0,74%
  5. AXA 40,270 +0,270 +0,68%
  6. BNP Paribas 76,530 -1,960 -2,50%
  7. Bouygues 37,020 +0,060 +0,16%
  8. Bureau Veritas 27,760 -0,100 -0,36%
  9. Capgemini 137,400 -1,900 -1,36%
  10. Carrefour 13,505 +0,210 +1,58%
  11. Crédit Agricole 16,840 -0,170 -1,00%
  12. Danone 70,700 +0,060 +0,08%
  13. Dassault Systèmes 35,340 +0,200 +0,57%
  14. Edenred 29,780 -0,650 -2,14%
  15. Engie 18,415 +0,245 +1,35%
  16. Essilorluxottica 265,000 -2,400 -0,90%
  17. Eurofins Scientific 48,180 -0,460 -0,95%
  18. Hermès International 2.427,000 +2,000 +0,08%
  19. Kering 192,960 +1,520 +0,79%
  20. Legrand 98,440 +0,300 +0,31%
  21. L'Oreal 356,100 +3,000 +0,85%
  22. LVMH 575,300 +0,200 +0,03%
  23. Michelin 32,450 -0,310 -0,95%
  24. Orange 12,065 -0,025 -0,21%
  25. Pernod Ricard 93,100 +0,960 +1,04%
  26. Publicis Groupe 87,520 +0,740 +0,85%
  27. Renault 47,170 +0,110 +0,23%
  28. Safran 242,800 -2,300 -0,94%
  29. Saint-Gobain 92,240 -0,060 -0,07%
  30. Sanofi 98,630 -3,390 -3,32%
  31. Schneider Electric 214,500 -1,400 -0,65%
  32. Société Générale 40,365 -1,060 -2,56%
  33. Stellantis NV 10,182 -0,094 -0,91%
  34. Stmicroelectronics 20,035 -0,085 -0,42%
  35. Teleperformance 92,260 -0,580 -0,62%
  36. Thales 246,700 -3,400 -1,36%
  37. Totalenergies 59,300 -0,190 -0,32%
  38. Unibail-Rodamco-Westfield 78,440 +0,220 +0,28%
  39. Veolia Environnement 32,330 -0,050 -0,15%
  40. Vinci 117,750 +0,250 +0,21%

PSI20

  1. Altri 5,990 -0,030 -0,50%
  2. Banco Comercial Português 0,559 -0,008 -1,41%
  3. Corticeira Amorim 7,940 -0,020 -0,25%
  4. CTT - Correios de Portugal 7,590 -0,110 -1,43%
  5. EDP Renováveis 7,720 -0,090 -1,15%
  6. Energias de Portugal 3,124 -0,015 -0,48%
  7. Galp Energia 16,170 -0,115 -0,71%
  8. Ibersol SGPS 8,860 +0,100 +1,14%
  9. Jerónimo Martins 20,500 +0,200 +0,99%
  10. Mota-Engil 3,430 +0,008 +0,23%
  11. Navigator Company 3,280 -0,010 -0,30%
  12. NOS 4,440 -0,010 -0,22%
  13. REN 2,770 -0,005 -0,18%
  14. Semapa 15,400 0,000 0,00%
  15. Sonae 1,058 0,000 0,00%

DAX40

  1. Adidas AG 220,100 -3,200 -1,43%
  2. Airbus SE 163,780 -4,080 -2,43%
  3. Allianz SE NA O.N. 356,300 -0,700 -0,20%
  4. BASF 45,933 -0,713 -1,53%
  5. Bayer AG NA O.N. 21,260 -1,055 -4,73%
  6. Beiersdorf AG 119,050 +0,150 +0,13%
  7. BMW 72,960 -1,140 -1,54%
  8. Brenntag SE NA O.N. 58,780 -0,200 -0,34%
  9. Commerzbank AG 22,100 -0,420 -1,87%
  10. Continental AG 63,800 -1,560 -2,39%
  11. Daimler Truck HLDG NA ON 36,540 -0,560 -1,51%
  12. Deutsche Bank 22,090 -0,160 -0,72%
  13. Deutsche Boerse AG 273,400 -2,400 -0,87%
  14. Deutsche Post 39,370 -0,430 -1,08%
  15. Deutsche Telekom 34,370 -0,190 -0,55%
  16. DR.ING.H.C.F.Porsche VZO 44,885 -0,755 -1,65%
  17. E.ON SE NA O.N. 14,025 -0,025 -0,18%
  18. Fresen.MED.CARE AG INH ON 44,850 -1,030 -2,24%
  19. Fresenius SE & Co. KGaA 38,530 -0,950 -2,41%
  20. Hannover Rueck SE NA O.N. 277,450 -1,350 -0,48%
  21. Heidelberg Materials O.N. 160,750 -0,350 -0,22%
  22. Henkel AG+CO.KGAA VZO 72,700 -0,700 -0,95%
  23. Infineon Technologies AG 30,443 -0,518 -1,67%
  24. Mercedes-BENZ GRP NA O.N. 53,500 -0,730 -1,35%
  25. Merck KGaA 123,750 -2,850 -2,25%
  26. MTU Aero Engines 320,700 -6,900 -2,11%
  27. Munich Re 586,600 -3,600 -0,61%
  28. Porsche Automobil Holding 34,100 -0,340 -0,99%
  29. Qiagen NV EO -,01 36,510 -0,625 -1,68%
  30. Rheinmetall 1.317,500 -36,500 -2,70%
  31. RWE AG INH O.N. 33,500 -0,050 -0,15%
  32. SAP 247,275 -2,875 -1,15%
  33. Sartorius Vz 206,900 -8,800 -4,08%
  34. Siemens AG NA O.N. 212,850 -1,900 -0,88%
  35. Siemens Energy AG NA O.N. 55,340 -0,500 -0,90%
  36. Siemens Health.AG NA O.N. 49,400 -0,720 -1,44%
  37. Symrise AG 95,700 -0,820 -0,85%
  38. Volkswagen AG Vz 93,350 -1,210 -1,28%
  39. Vonovia SE 24,930 -0,310 -1,23%
  40. Zalando SE 32,390 +0,160 +0,50%

IBEX35

  1. Acciona 120,100 -0,050 -0,04%
  2. Acciona Energia 16,610 -0,130 -0,78%
  3. Acerinox 10,990 -0,140 -1,26%
  4. ACS Actividades 53,550 +0,200 +0,37%
  5. Aena 220,200 +1,400 +0,64%
  6. Amadeus IT Group 71,640 +0,280 +0,39%
  7. Arcelormittal 26,720 -0,230 -0,85%
  8. Banco Bilb.Viz.-Arg. 12,660 -0,095 -0,74%
  9. Banco de Sabadell 2,614 -0,018 -0,68%
  10. Banco Santander 6,280 -0,043 -0,68%
  11. Bankinter 10,175 -0,050 -0,49%
  12. Caixabank SA 7,278 -0,002 -0,03%
  13. Cellnex Telecom 33,830 +0,280 +0,83%
  14. Enagas 13,270 -0,020 -0,15%
  15. Endesa 24,710 +0,060 +0,24%
  16. Ferrovial SA 42,190 +0,470 +1,13%
  17. Fluidra SA 21,500 -0,080 -0,37%
  18. Grifols 9,162 +1,026 +12,61%
  19. IAG Plc 3,101 +0,029 +0,96%
  20. Iberdrola 15,148 +0,048 +0,31%
  21. Inditex 46,510 +0,320 +0,69%
  22. Indra Sistemas 27,100 -0,230 -0,84%
  23. Inmobil.Colonial SA 5,495 +0,005 +0,09%
  24. Labs Farma Rovi 50,825 -0,850 -1,64%
  25. Logista 29,620 0,000 0,00%
  26. Mapfre 2,900 +0,008 +0,28%
  27. Merlin Properties 9,873 -0,027 -0,28%
  28. Naturgy 25,900 +0,010 +0,04%
  29. PUIG Brands, S.A. Clase B 15,950 +0,210 +1,33%
  30. RED ELE. CORP 18,570 -0,030 -0,16%
  31. Repsol 12,165 -0,190 -1,54%
  32. Sacyr SA 3,202 -0,010 -0,31%
  33. Solaria Energia 6,800 -0,120 -1,73%
  34. Telefónica 4,406 -0,012 -0,27%
  35. Unicaja 1,747 -0,006 -0,34%

ATX20

  1. Andritz AG 52,300 -0,400 -0,76%
  2. AT+S Austr.T.+Systemt. 13,380 +0,450 +3,48%
  3. Bawag Group AG 98,125 +0,075 +0,08%
  4. CA Immob.ANL. 22,980 -0,270 -1,16%
  5. CPI Europe AG INH. 17,360 -0,090 -0,52%
  6. DO + CO AG 147,200 -5,000 -3,29%
  7. Erste Group BNK INH. O.N. 64,140 -0,720 -1,11%
  8. EVN AG 21,550 -0,150 -0,69%
  9. Lenzing AG 26,000 -0,800 -2,99%
  10. MAYR-Melnhof Karton 79,200 -0,400 -0,50%
  11. Oesterreich. POST AG 31,450 -0,400 -1,26%
  12. OMV AG 47,540 -0,360 -0,75%
  13. Raiffeisen BK INTL INH. 23,960 -0,440 -1,80%
  14. Schoeller-Bleckmann OILF. 35,600 -0,800 -2,20%
  15. Telekom Austria AG 8,760 +0,115 +1,33%
  16. Uniqa Insurance Group AG 9,840 -0,010 -0,10%
  17. Verbund AG INH. A 65,775 -0,525 -0,79%
  18. Vienna Insurance GRP INH. 40,450 -0,375 -0,92%
  19. Voestalpine AG 22,720 -0,200 -0,87%
  20. Wienerberger 31,020 -0,360 -1,15%

Swiss20

  1. ABB LTD N 45,650 -0,260 -0,57%
  2. Alcon N 81,060 -1,260 -1,53%
  3. Geberit N 548,200 -2,200 -0,40%
  4. Givaudan N 3.778,000 -41,000 -1,07%
  5. Holcim N 95,320 -0,600 -0,63%
  6. Kuehne+Nagel INT N 203,100 -0,400 -0,20%
  7. Logitech N 75,380 +1,460 +1,98%
  8. Lonza N 526,800 -15,600 -2,88%
  9. Nestle N 90,620 +0,340 +0,38%
  10. Novartis N 97,010 -1,530 -1,55%
  11. Partners Group N 1.243,000 -18,500 -1,47%
  12. Richemont N 154,400 +0,500 +0,32%
  13. Roche GS 286,000 -6,100 -2,09%
  14. SIKA N 211,900 -1,800 -0,84%
  15. Sonova N 256,400 -0,100 -0,04%
  16. Swiss LIFE Holding AG N 810,800 +3,400 +0,42%
  17. Swiss RE N 152,350 +0,400 +0,26%
  18. Swisscom N 513,000 +0,750 +0,15%
  19. UBS Group N 26,840 -0,030 -0,11%
  20. Zurich Insurance N 622,000 +0,800 +0,13%

VS

US30

  1. 3M Company 147,670 +0,810 +0,55%
  2. Amazon.com 192,170 +1,910 +1,00%
  3. American Express Company 270,480 +1,430 +0,53%
  4. Amgen 306,920 -4,630 -1,49%
  5. Apple 223,190 +1,120 +0,50%
  6. Boeing Company 168,170 -2,380 -1,40%
  7. Caterpillar 330,570 +0,770 +0,23%
  8. Chevron Corp 168,510 +1,220 +0,73%
  9. Cisco Systems 61,800 +0,090 +0,15%
  10. Coca-Cola Company 71,870 +0,250 +0,35%
  11. Goldman Sachs Group 548,450 +2,160 +0,40%
  12. Home Depot 365,520 -0,970 -0,26%
  13. Honeywell International 213,450 +1,700 +0,80%
  14. International Business Machine 250,340 +1,680 +0,68%
  15. Johnson & Johnson 153,250 -12,590 -7,59%
  16. Jpmorgan Chase & Co 243,660 -1,640 -0,67%
  17. Mcdonald's Corp 313,630 +1,260 +0,40%
  18. Merck & Co 87,120 -2,640 -2,94%
  19. Microsoft Corp 382,190 +6,800 +1,81%
  20. Nike 64,760 +1,280 +2,02%
  21. Nvidia Corp 110,150 +1,380 +1,27%
  22. Procter & Gamble Company 170,560 +0,140 +0,08%
  23. Salesforce 270,200 +1,840 +0,69%
  24. Sherwin-Williams Company (The) 350,570 +1,380 +0,40%
  25. Travelers Companies (The) 264,540 +0,080 +0,03%
  26. Unitedhealth Group 523,120 -0,630 -0,12%
  27. Verizon Communications 45,380 +0,020 +0,04%
  28. VISA 346,350 -4,110 -1,17%
  29. Walmart 88,830 +1,040 +1,18%
  30. Walt Disney Company (The) 97,680 -1,020 -1,03%

S&P100

  1. 3M Company 147,670 +0,810 +0,55%
  2. Abbott Laboratories 131,690 -0,960 -0,72%
  3. Abbvie 206,270 -3,250 -1,55%
  4. Accenture PLC 313,580 +1,540 +0,49%
  5. Adobe 383,200 -0,330 -0,09%
  6. Advanced Micro Devices 102,780 +0,040 +0,04%
  7. Alphabet 157,070 +2,430 +1,57%
  8. Alphabet 158,880 +2,650 +1,70%
  9. Altria Group 58,790 -1,230 -2,05%
  10. Amazon.com 192,170 +1,910 +1,00%
  11. American Express Company 270,480 +1,430 +0,53%
  12. American International Group 86,810 -0,130 -0,15%
  13. American Tower Corp 219,440 +1,840 +0,85%
  14. Amgen 306,920 -4,630 -1,49%
  15. Apple 223,190 +1,120 +0,50%
  16. AT&T 28,480 +0,200 +0,71%
  17. Bank of America Corp 41,490 -0,240 -0,58%
  18. Bank of New York Mellon Corp 83,770 -0,100 -0,12%
  19. Berkshire Hathaway 532,990 +0,410 +0,08%
  20. Blackrock 944,080 -2,400 -0,25%
  21. Boeing Company 168,170 -2,380 -1,40%
  22. Booking Holdings 4.685,750 +78,840 +1,71%
  23. Bristol-Myers Squibb Co 59,550 -1,440 -2,36%
  24. Broadcom Inc. 168,520 +1,090 +0,65%
  25. Capital One Financial 178,220 -1,080 -0,60%
  26. Caterpillar 330,570 +0,770 +0,23%
  27. Charles Schwab Corp (The) 77,670 -0,610 -0,78%
  28. Charter Communications 370,910 +2,380 +0,65%
  29. Chevron Corp 168,510 +1,220 +0,73%
  30. Cisco Systems 61,800 +0,090 +0,15%
  31. Citigroup 70,540 -0,450 -0,63%
  32. Coca-Cola Company 71,870 +0,250 +0,35%
  33. Colgate-Palmolive Company 93,900 +0,200 +0,21%
  34. Comcast Corp 36,720 -0,180 -0,49%
  35. Conocophillips 105,390 +0,370 +0,35%
  36. Costco Wholesale Corp 954,400 +8,620 +0,91%
  37. CVS Health Corp 67,980 +0,230 +0,34%
  38. Danaher Corp 200,390 -4,610 -2,25%
  39. Deere & Company 478,450 +9,100 +1,94%
  40. Dow 34,610 -0,310 -0,89%
  41. Duke Energy Corp 121,070 -0,900 -0,74%
  42. Eli Lilly & Co 805,230 -20,680 -2,50%
  43. Emerson Electric Co 110,000 +0,360 +0,33%
  44. Exxon Mobil Corp 119,040 +0,110 +0,09%
  45. Fedex Corp 241,980 -1,800 -0,74%
  46. Ford Motor Company 9,940 -0,090 -0,90%
  47. GE Aerospace 203,790 +3,640 +1,82%
  48. General Dynamics Corp 274,140 +1,560 +0,57%
  49. General Motors Company 47,260 +0,230 +0,49%
  50. Gilead Sciences 111,280 -0,770 -0,69%
  51. Goldman Sachs Group 548,450 +2,160 +0,40%
  52. Home Depot 365,520 -0,970 -0,26%
  53. Honeywell International 213,450 +1,700 +0,80%
  54. Intel Corp 22,050 -0,660 -2,91%
  55. International Business Machine 250,340 +1,680 +0,68%
  56. Intuit 613,780 -0,210 -0,03%
  57. Johnson & Johnson 153,250 -12,590 -7,59%
  58. Jpmorgan Chase & Co 243,660 -1,640 -0,67%
  59. Kraft Heinz Company (The) 30,329 -0,091 -0,30%
  60. Linde plc 467,069 +1,429 +0,31%
  61. Lockheed Martin Corp 448,640 +1,930 +0,43%
  62. Lowe's Companies 234,010 +0,780 +0,33%
  63. Mastercard 548,510 +0,390 +0,07%
  64. Mcdonald's Corp 313,630 +1,260 +0,40%
  65. Medtronic plc 88,490 -1,370 -1,52%
  66. Merck & Co 87,120 -2,640 -2,94%
  67. Meta Platforms 586,000 +9,640 +1,67%
  68. Metlife 81,160 +0,870 +1,08%
  69. Microsoft Corp 382,190 +6,800 +1,81%
  70. Mondelez International 67,650 -0,200 -0,29%
  71. Morgan Stanley 115,740 -0,930 -0,80%
  72. Netflix 928,380 -4,150 -0,45%
  73. Nextera Energy Inc 70,920 +0,030 +0,04%
  74. Nike 64,760 +1,280 +2,02%
  75. Nvidia Corp 110,150 +1,380 +1,27%
  76. Oracle Corp 141,940 +2,130 +1,52%
  77. Paypal Holdings 66,100 +0,890 +1,36%
  78. Pepsico 149,630 -0,310 -0,21%
  79. Pfizer Inc 24,540 -0,800 -3,16%
  80. Philip Morris International 158,090 -0,640 -0,40%
  81. Procter & Gamble Company 170,560 +0,140 +0,08%
  82. Qualcomm 153,050 -0,560 -0,36%
  83. RTX Corp 132,850 +0,390 +0,29%
  84. Salesforce 270,200 +1,840 +0,69%
  85. Simon Property Group 166,470 +0,390 +0,23%
  86. Southern Company (The) 91,820 -0,130 -0,14%
  87. Starbucks Corp 98,230 +0,140 +0,14%
  88. Target Corp 104,430 +0,070 +0,07%
  89. Tesla 268,460 +9,340 +3,60%
  90. Texas Instruments 177,990 -1,810 -1,01%
  91. Thermo Fisher Scientific 482,970 -14,630 -2,94%
  92. T-Mobile US 268,540 +1,830 +0,69%
  93. Union Pacific Corp 237,170 +0,930 +0,39%
  94. United Parcel Service 109,260 -0,730 -0,66%
  95. Unitedhealth Group 523,120 -0,630 -0,12%
  96. US Bancorp 41,770 -0,450 -1,07%
  97. Verizon Communications 45,380 +0,020 +0,04%
  98. VISA 346,350 -4,110 -1,17%
  99. Walmart 88,830 +1,040 +1,18%
  100. Walt Disney Company (The) 97,680 -1,020 -1,03%
  101. Wells Fargo & Co 71,310 -0,480 -0,67%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 383,200 -0,330 -0,09%
  3. Advanced Micro Devices 102,780 +0,040 +0,04%
  4. Airbnb 121,180 +1,720 +1,44%
  5. Align Technology 158,080 -0,780 -0,49%
  6. Alphabet 158,880 +2,650 +1,70%
  7. Alphabet 157,070 +2,430 +1,57%
  8. Amazon.com 192,170 +1,910 +1,00%
  9. American Electric Power Compan 108,370 -0,900 -0,82%
  10. Amgen 306,920 -4,630 -1,49%
  11. Analog Devices 199,180 -2,490 -1,23%
  12. Ansys 320,790 +4,230 +1,34%
  13. Apple 223,190 +1,120 +0,50%
  14. Applied Materials 145,660 +0,540 +0,37%
  15. ASML Holding NV 667,340 +4,710 +0,71%
  16. Astrazeneca PLC 72,600 -0,900 -1,22%
  17. Atlassian Corp 216,410 +4,200 +1,98%
  18. Autodesk 264,610 +2,810 +1,07%
  19. Automatic Data Processing 306,540 +1,010 +0,33%
  20. Baker Hughes Company 44,800 +0,850 +1,93%
  21. Biogen 132,030 -4,810 -3,52%
  22. Booking Holdings 4.685,750 +78,840 +1,71%
  23. Broadcom Inc. 168,520 +1,090 +0,65%
  24. Cadence Design Systems 258,790 +4,460 +1,75%
  25. Charter Communications 370,910 +2,380 +0,65%
  26. Cintas Corp 207,870 +2,340 +1,14%
  27. Cisco Systems 61,800 +0,090 +0,15%
  28. Cognizant Technology Solutions 76,450 -0,050 -0,07%
  29. Comcast Corp 36,720 -0,180 -0,49%
  30. Constellation Energy Corp 206,940 +5,310 +2,63%
  31. Copart 57,210 +0,620 +1,10%
  32. Costar Group 79,180 -0,050 -0,06%
  33. Costco Wholesale Corp 954,400 +8,620 +0,91%
  34. Crowdstrike Holdings 362,380 +9,800 +2,78%
  35. CSX Corp 29,540 +0,110 +0,37%
  36. Datadog 101,060 +1,850 +1,86%
  37. Dexcom 67,320 -0,970 -1,42%
  38. Diamondback Energy 160,890 +1,010 +0,63%
  39. Dollar Tree 75,340 +0,270 +0,36%
  40. eBay 67,800 +0,070 +0,10%
  41. Electronic Arts 145,670 +1,150 +0,80%
  42. Enphase Energy 62,390 +0,310 +0,50%
  43. Exelon Corp 45,920 -0,160 -0,35%
  44. Fastenal Company 77,610 +0,060 +0,08%
  45. Fortinet 96,670 +0,410 +0,43%
  46. Gilead Sciences 111,280 -0,770 -0,69%
  47. Globalfoundries 35,980 -0,930 -2,52%
  48. Honeywell International 213,450 +1,700 +0,80%
  49. Idexx Laboratories 418,570 -1,380 -0,33%
  50. Illumina 78,390 -0,950 -1,20%
  51. Intel Corp 22,050 -0,660 -2,91%
  52. Intuit 613,780 -0,210 -0,03%
  53. Intuitive Surgical 496,360 +1,090 +0,22%
  54. JD.com 41,320 +0,200 +0,49%
  55. Keurig Dr Pepper 34,970 +0,750 +2,19%
  56. KLA Corp 682,460 +2,660 +0,39%
  57. Kraft Heinz Company (The) 30,329 -0,091 -0,30%
  58. Lam Research Corp 72,830 +0,130 +0,18%
  59. Lucid Group 2,530 +0,110 +4,55%
  60. Lululemon Athletica 279,630 -3,430 -1,21%
  61. Marriott International 238,240 +0,040 +0,02%
  62. Marvell Technology 62,670 +1,110 +1,80%
  63. Mercadolibre 1.915,000 -35,870 -1,84%
  64. Meta Platforms 586,000 +9,640 +1,67%
  65. Microchip Technology 48,500 +0,090 +0,19%
  66. Micron Technology 88,710 +1,820 +2,09%
  67. Microsoft Corp 382,190 +6,800 +1,81%
  68. Moderna 27,160 -1,180 -4,16%
  69. Mondelez International 67,650 -0,200 -0,29%
  70. Monster Beverage Corp 59,040 +0,520 +0,89%
  71. Netflix 928,380 -4,150 -0,45%
  72. Nvidia Corp 110,150 +1,380 +1,27%
  73. NXP Semiconductors NV 190,000 -0,060 -0,03%
  74. Old Dominion Freight Line 167,090 +1,640 +0,99%
  75. O'Reilly Automotive 1.431,800 -0,780 -0,05%
  76. Paccar 98,290 +0,920 +0,94%
  77. Palo Alto Networks Inc 171,310 +0,670 +0,39%
  78. Paychex 154,590 +0,310 +0,20%
  79. Paypal Holdings 66,100 +0,890 +1,36%
  80. PDD Holdings 122,190 +3,840 +3,24%
  81. Pepsico 149,630 -0,310 -0,21%
  82. Qualcomm 153,050 -0,560 -0,36%
  83. Regeneron Pharmaceuticals 617,000 -17,230 -2,72%
  84. Rivian Automotive 13,280 +0,830 +6,67%
  85. Ross Stores 129,110 +1,320 +1,03%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 21,960 -0,585 -2,59%
  88. Starbucks Corp 98,230 +0,140 +0,14%
  89. Synopsys 435,940 +7,090 +1,65%
  90. Tesla 268,460 +9,340 +3,60%
  91. Texas Instruments 177,990 -1,810 -1,01%
  92. T-Mobile US 268,540 +1,830 +0,69%
  93. Verisk Analytics 298,610 +0,990 +0,33%
  94. Vertex Pharmaceuticals 484,740 -0,080 -0,02%
  95. Walgreens Boots Alliance 11,160 -0,010 -0,09%
  96. Warner Bros Discovery 10,210 -0,510 -4,76%
  97. Workday 234,530 +1,000 +0,43%
  98. Xcel Energy 70,720 -0,070 -0,10%
  99. Zoom Communications Inc 74,020 +0,250 +0,34%
  100. Zscaler 201,070 +2,650 +1,34%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.619,000 -31,000 -0,85%
  2. Admiral Group PLC LS-,001 2.884,000 -10,000 -0,35%
  3. Airtel Africa PLC DL -,50 166,300 -0,900 -0,54%
  4. Anglo American DL-,54945 2.138,500 -3,000 -0,14%
  5. Antofagasta PLC LS-,05 1.674,500 -16,500 -0,98%
  6. Ashtead GRP PLC LS-,10 4.139,000 -8,000 -0,19%
  7. Assoc. BR. Foods LS-,0568 1.935,000 +8,500 +0,44%
  8. Astrazeneca PLC DL-,25 11.092,000 -260,000 -2,29%
  9. AUTO Trader GRP Plcls0,01 754,000 -1,400 -0,19%
  10. Aviva PLC LS-,33 558,600 -1,000 -0,18%
  11. Babcock INTL GRP LS-,60 728,000 -8,500 -1,15%
  12. BAE Systems PLC LS-,025 1.569,000 -14,000 -0,88%
  13. Barclays PLC LS 0,25 291,700 -2,950 -1,00%
  14. Beazley PLC LS -,05 919,500 -18,000 -1,92%
  15. Berkeley GR.HL LS-,056110 3.562,000 -72,000 -1,98%
  16. BP PLC DL-,25 436,150 +3,050 +0,70%
  17. BRIT.AMER.Tobacco LS-,25 3.187,000 -5,000 -0,16%
  18. BT Group PLC LS 0.05 166,300 -0,550 -0,33%
  19. Bunzl PLC LS-,3214857 2.966,000 +24,000 +0,82%
  20. Centrica LS-,061728395 150,400 -1,450 -0,95%
  21. COCA-COLA HBC NA.SF 6,70 3.516,000 +10,000 +0,29%
  22. Compass Group LS-,1105 2.570,000 -5,000 -0,19%
  23. Convatec Group WI LS -,10 255,600 -4,800 -1,84%
  24. Croda INTL LS -,10609756 2.896,000 -30,000 -1,03%
  25. DCC PLC EO-,25 5.165,000 -30,000 -0,58%
  26. Diageo PLC LS-,28935185 2.062,000 +38,000 +1,88%
  27. Diploma PLC LS-,05 3.888,000 -30,000 -0,77%
  28. Easyjet PLC LS-,27285714 455,150 +3,450 +0,76%
  29. Entain PLC EO-,01 569,000 -4,200 -0,73%
  30. Experian PLC DL -,10 3.587,000 -16,000 -0,44%
  31. F+C Investment TR LS-,25 1.081,000 -5,000 -0,46%
  32. Fresnillo PLC DL -,50 935,000 -16,000 -1,68%
  33. Games Workshop GRP LS-,05 13.980,000 -190,000 -1,34%
  34. Glencore PLC DL -,01 283,900 -1,325 -0,46%
  35. GSK PLC LS-,3125 1.417,000 -55,500 -3,77%
  36. Halma PLC LS-,10 2.629,000 -5,000 -0,19%
  37. Hikma Pharmaceutic.LS-,10 1.919,000 -33,000 -1,69%
  38. Hiscox LTD LS-,065 1.201,000 -5,500 -0,46%
  39. Howden Joinery GRP LS-,10 709,500 -7,500 -1,05%
  40. HSBC Hldgs PLC DL-,50 877,400 +0,200 +0,02%
  41. IMI PLC LS-,2857 1.877,000 -18,000 -0,95%
  42. Imperial Brands PLC LS-10 2.873,000 -7,000 -0,24%
  43. Informa PLC LS-,001 757,800 +1,200 +0,16%
  44. Intercont.H.LS-,208521303 8.290,000 -22,000 -0,26%
  45. Intermed.CAP.GRP.LS-,2625 1.961,000 -25,000 -1,26%
  46. Intern.CONS.AIRL.GR. 259,200 +2,600 +1,01%
  47. Intertek Group LS-,01 4.968,000 -62,000 -1,23%
  48. JD Sports FASH. LS -,0005 69,140 -0,240 -0,35%
  49. Kingfisher LS-,157142857 255,000 -2,400 -0,93%
  50. Land Securities Group PLC 549,000 -4,500 -0,81%
  51. Legal GENL GRP Plcls-,025 244,300 +0,300 +0,12%
  52. Lloyds BKG GRP LS-,10 72,320 -0,220 -0,30%
  53. London Stock Exchange 11.695,000 +125,000 +1,08%
  54. Londonmetric Property 180,800 -1,400 -0,77%
  55. M+G LS -,05 196,800 -2,500 -1,25%
  56. Marks Spencer GRP LS-,01 357,200 +0,100 +0,03%
  57. MELR IN PLC LS-,001 471,500 -11,500 -2,38%
  58. Mondi PLC EO -,22 1.154,000 -12,000 -1,03%
  59. National Grid PLC 1.015,000 +5,500 +0,54%
  60. Natwest GR.PLC LS 1,0769 457,650 -2,550 -0,55%
  61. NEXT PLC LS 0,10 11.160,000 +40,000 +0,36%
  62. Pearson PLC LS-,25 1.221,500 -9,500 -0,77%
  63. Pershing Square Hldgs LTD 3.798,000 -14,000 -0,37%
  64. Persimmon PLC LS-,10 1.177,000 -31,500 -2,61%
  65. Phoenix GRP Hldgs LS-,10 571,250 -4,750 -0,82%
  66. Polar CAP.TECH.TR. LS-,25 292,000 -1,500 -0,51%
  67. Prudential PLC LS-,05 839,200 +7,800 +0,94%
  68. Reckitt Benck.GRP LS -,10 5.214,000 +4,000 +0,08%
  69. RELX PLC LS -,144397 3.908,000 -11,000 -0,28%
  70. Rentokil Initial LS 0,01 348,000 -7,000 -1,97%
  71. Rightmove PLC LS -,001 687,400 -4,600 -0,66%
  72. RIO Tinto PLC LS-,10 4.632,000 -18,500 -0,40%
  73. Rolls Royce Hldgs LS 0.20 757,800 -23,600 -3,02%
  74. SAGE GRP PLC LS-,01051948 1.220,000 -3,000 -0,25%
  75. Sainsbury-J.- LS-28571428 230,600 +1,000 +0,44%
  76. Schroders PLC LS -,20 345,200 -4,000 -1,15%
  77. Scottish Mortg.INV.LS-,05 943,600 -7,600 -0,80%
  78. Segro PLC LS-,10 689,400 -9,100 -1,30%
  79. Severn Trent LS-,9789 2.540,000 -3,000 -0,12%
  80. Shell PLC EO-07 2.791,000 -14,500 -0,52%
  81. Smith + NEP. DL -,20 1.075,500 -7,500 -0,69%
  82. Smiths Group PLC LS -,375 1.929,000 -17,000 -0,87%
  83. Spirax GRP. LS-,26923076 6.160,000 -85,000 -1,36%
  84. SSE PLC LS-,50 1.593,250 +10,750 +0,68%
  85. ST.James'S Place LS-,15 952,600 -10,400 -1,08%
  86. Stand. Chart. PLC DL-,50 1.143,250 -2,750 -0,24%
  87. Taylor Wimpey PLC LS -,01 106,100 -2,300 -2,12%
  88. Tesco PLC LS-,0633333 330,600 +2,200 +0,67%
  89. Unilever PLC LS-,031111 4.632,000 +19,000 +0,41%
  90. Unite Group PLC LS-,25 808,500 -7,000 -0,86%
  91. United Utilities GRP 1.017,500 0,000 0,00%
  92. Vodafone Group PLC 71,660 -0,720 -0,99%
  93. WEIR GRP PLC LS-,125 2.278,000 -24,000 -1,04%
  94. Whitbread LS -,76797385 2.468,000 -7,000 -0,28%
  95. WPP PLC LS-,10 569,800 +12,600 +2,26%

Grafieken

AEX

903,41

-1,83

-0,20%

EUR/USD

1,0799

+0,0009

+0,09%

Beursagenda

2 aprConsensus

  1. 13:00 Hypotheekaanvragen - wekelijks (VS)
  2. 14:15 Banenrapport ADP maart (VS)
  3. 16:00 Fabrieksorders februari (VS)
  4. 16:30 Olievoorraden - wekelijks (VS)
  5. 21:00 Bekendmaking invoerheffingen VS
  6. 22:00 Tesla - Productiecijfers eerste kwartaal (verwacht)

3 aprConsensus

  1. 02:30 Inkoopmanagersindex diensten maart def. (Jap)
  2. 03:45 Inkoopmanagersindex diensten (Caixin) maart (Chi)
  3. 09:55 Inkoopmanagersindex diensten maart def. (Dld)
  4. 10:00 Inkoopmanagersindex diensten maart def. (eur)
  5. 11:00 Producentenprijzen februari (eur)
  6. 13:00 Acuity Brands Q2-cijfers
  7. 14:30 Handelsbalans februari (VS)
  8. 14:30 Steunaanvragen - wekelijks (VS)
  9. 15:45 Inkoopmanagersindex diensten (S&P) maart def. (VS)
  10. 16:00 Inkoopmanagersindex diensten (ISM) maart def. (VS)

4 aprConsensus

  1. 08:00 Fabrieksorders februari (Dld)
  2. 08:45 Industriële productie februari (Fra)
  3. 14:30 Banengroei en werkloosheid maart (VS)

7 aprConsensus

  1. 08:00 Industriële productie februari (Dld)
  2. 08:00 Handelsbalans februari (Dld)
  3. 11:00 Detailhandelsverkopen februari (eur)
  4. 21:00 Consumentenkrediet februari (VS)

8 aprConsensus

  1. 00:00 Alfen jaarvergadering
  2. 00:00 NX Filtration beleggersdag en jaarvergadering
  3. 06:30 Consumptie huishoudens februari (NL)
  4. 06:30 Inflatie maart (NL)
  5. 07:00 Nedap Q1-cijfers
  6. 12:00 Ondernemersvertrouwen mkb maart (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws