IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 898,85 -0,39 -0,04%
  2. AMX 864,50 -8,87 -1,02%
  3. ASCX 1.374,49 -1,04 -0,08%
  4. AEX GR 3.533,23 -4,92 -0,14%
  5. BEL 20 4.381,95 -4,47 -0,10%
  6. CAC 40 7.961,91 -27,05 -0,34%
  7. PSI 6.758,00 -5,06 -0,07%
  8. Italy-MIB^ 37.999,60 -307,51 -0,80%
  9. Swiss20^ 12.853,20 -15,23 -0,12%
  10. Sweden30^ 2.627,23 -29,18 -1,10%
  11. FTSE 100 8.542,79 +1,82 +0,02%
  12. Germany40^ 22.534,70 -141,71 -0,62%
  13. VD-NEW 24,15 -1,73 -6,68%
  14. Europe50^ 5.341,23 -18,19 -0,34%
  15. NEXT 150 3.431,38 -14,81 -0,43%
  16. US30^ 41.196,80 -129,20 -0,31%
  17. US500^ 5.568,91 -23,96 -0,43%
  18. Nasd100^ 19.442,20 -110,00 -0,56%
  19. CBOE VIX 24,98 +0,75 +3,10%
  20. Japan225^ 36.840,40 -169,60 -0,46%
  21. Hongkong50^ 23.331,90 -22,20 -0,10%
  22. Hschina-EI^ 8.568,33 -113,80 -1,31%

Valuta, rente, commodities

  1. BTC/USD 82.757,34 -921,58 -1,10%
  2. ETH/USD 1.868,57 -41,79 -2,19%
  3. BNB/USD 578,8000 +5,4015 +0,94%
  4. EUR/USD 1,0880 -0,0010 -0,09%
  5. GBP/USD 1,2962 -0,0004 -0,03%
  6. EUR/GBP 0,8393 -0,0005 -0,06%
  7. Gold World Spot (USD) 2.941,70 +3,56 +0,12%
  8. Silver World Spot (USD) 33,06 -0,20 -0,60%
  9. Copper 4,83 -0,03 -0,56%
  10. WTI 67,86 +0,21 +0,31%
  11. Brent 71,15 +0,25 +0,35%
  12. Natural Gas - Roll vol 1 4,05 -0,40 -9,01%
  13. Nederland 10 jaar 3,1150 +0,0270 +0,87%
  14. Duitsland 10 jaar 2,9010 +0,0270 +0,94%
  15. Groot-Brittannië 10 jaar 4,7330 +0,0250 +0,53%
  16. VS 10 jaar 4,2664 +0,0610 +1,45%
  17. VS 30 jaar 4,5876 +0,0558 +1,23%
  18. Euro-Bund Futures - Roll vol 1 127,38 +0,31 +0,24%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 19,225 +0,040 +0,21%
  2. Adyen NV 1.518,000 -24,400 -1,58%
  3. Aegon 5,748 0,000 0,00%
  4. Ahold Delhaize 33,870 -0,050 -0,15%
  5. Akzo Nobel 61,080 -0,540 -0,88%
  6. Arcelormittal 28,340 +0,020 +0,07%
  7. ASMI 438,600 -7,700 -1,73%
  8. ASML 643,200 -2,300 -0,36%
  9. ASR Nederland 51,380 +0,160 +0,31%
  10. BESI 105,550 -0,800 -0,75%
  11. DSM Firmenich AG 95,880 -0,100 -0,10%
  12. EXOR NV 88,500 -0,950 -1,06%
  13. Heineken 78,420 -0,360 -0,46%
  14. IMCD 130,150 -0,550 -0,42%
  15. ING 18,360 +0,006 +0,03%
  16. KPN 3,753 +0,034 +0,91%
  17. NN Group 48,960 +0,260 +0,53%
  18. Philips Koninklijke 24,450 -0,070 -0,29%
  19. Prosus 42,705 +0,330 +0,78%
  20. Randstad NV 41,680 -0,210 -0,50%
  21. RELX 43,960 0,000 0,00%
  22. Shell PLC 30,900 +0,090 +0,29%
  23. UMG 27,450 +0,020 +0,07%
  24. Unilever PLC 54,460 0,000 0,00%
  25. Wolters Kluwer 140,775 -0,425 -0,30%

AMX

  1. Aalberts NV 33,840 -0,580 -1,69%
  2. Air France-KLM 10,040 +0,030 +0,30%
  3. Alfen N.V. 12,795 -0,035 -0,27%
  4. Allfunds Group 5,275 -0,040 -0,75%
  5. AMG Critical Materials N.V. 15,640 -0,050 -0,32%
  6. Aperam 31,300 +0,040 +0,13%
  7. Arcadis 46,080 -0,720 -1,54%
  8. Basic-Fit 18,400 +0,180 +0,99%
  9. Corbion 20,020 +0,070 +0,35%
  10. CTP 16,360 -0,080 -0,49%
  11. Eurocommercial Properties 24,050 -0,100 -0,41%
  12. Fagron 18,700 0,000 0,00%
  13. Flow Traders 26,780 +0,060 +0,22%
  14. Fugro 13,930 -0,130 -0,92%
  15. Galapagos 24,380 +0,020 +0,08%
  16. Inpost 15,410 -0,540 -3,39%
  17. JDE PEET'S 18,670 -0,020 -0,11%
  18. JUST EAT Takeaway 19,390 -0,005 -0,03%
  19. OCI 11,380 -0,070 -0,61%
  20. SBM Offshore 20,040 -0,080 -0,40%
  21. Signify NV 20,560 -0,420 -2,00%
  22. TKH 38,020 -0,340 -0,89%
  23. Van Lanschot Kempen NV 45,050 -0,450 -0,99%
  24. Vopak 40,100 -0,140 -0,35%
  25. WDP 21,800 +0,100 +0,46%

AScX

  1. Accsys 0,516 +0,003 +0,58%
  2. Acomo 20,900 0,000 0,00%
  3. Avantium 1,680 +0,018 +1,08%
  4. Azerion 1,412 0,000 0,00%
  5. B&S Group SA 4,075 +0,045 +1,12%
  6. BAM 5,170 -0,040 -0,77%
  7. Brunel 10,140 -0,080 -0,78%
  8. CM.COM 6,730 -0,090 -1,32%
  9. Ebusco Holding 0,540 -0,012 -2,17%
  10. Fastned 18,640 -0,220 -1,17%
  11. Forfarmers 4,470 -0,010 -0,22%
  12. Heijmans KON 39,150 +0,150 +0,38%
  13. Kendrion 10,560 -0,020 -0,19%
  14. Nedap N.V. 63,400 -0,200 -0,31%
  15. NSI 21,500 0,000 0,00%
  16. NX Filtration 3,310 -0,040 -1,19%
  17. Pharming 0,756 +0,038 +5,22%
  18. Postnl 0,991 -0,001 -0,10%
  19. Renewi 10,140 -0,020 -0,20%
  20. Sif Holding 11,240 -0,040 -0,35%
  21. Sligro 10,480 -0,080 -0,76%
  22. Theon Internat 18,600 -0,400 -2,11%
  23. Tomtom 4,836 -0,014 -0,29%
  24. Vastned 27,900 0,000 0,00%
  25. Wereldhave 15,320 -0,140 -0,91%

Lokaal

  1. ADUX 1,520 0,000 0,00%
  2. Aedifica 61,500 -0,600 -0,97%
  3. Agility Capital H 2,400 0,000 0,00%
  4. Ajax 10,000 0,000 0,00%
  5. Almunda PRO NV 1,140 0,000 0,00%
  6. Alumexx N.V. 1,320 0,000 0,00%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Banijay Group 8,600 +0,100 +1,18%
  9. Banijay Group WARR 0,250 0,000 0,00%
  10. Benevolentai 0,081 0,000 0,00%
  11. Benevolentai W 0,010 0,000 0,00%
  12. Bever 2,700 0,000 0,00%
  13. BM3EAC 10,000 0,000 0,00%
  14. Cabka 2,020 0,000 0,00%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,004 0,000 0,00%
  17. Cabka EUR 13W 0,015 0,000 0,00%
  18. Coca-Colaeuropacif 75,800 -0,100 -0,13%
  19. Ctac 3,500 +0,020 +0,57%
  20. CVC Capital 18,625 -0,200 -1,06%
  21. DGB Group N.V. 0,600 0,000 0,00%
  22. Ease2pay N.V. 0,380 0,000 0,00%
  23. Envipco 5,100 0,000 0,00%
  24. Eurocastle 9,000 0,000 0,00%
  25. Euronext 124,900 +0,200 +0,16%
  26. Ferrari Group 7,890 +0,040 +0,51%
  27. Ferrovial 39,300 +0,060 +0,15%
  28. GIG 4,100 0,000 0,00%
  29. HAL Trust 124,200 0,000 0,00%
  30. Havas 1,425 -0,032 -2,20%
  31. Hawick DATA NV 1,950 0,000 0,00%
  32. Heineken Hld. 68,050 -0,300 -0,44%
  33. Holland Colours 89,500 0,000 0,00%
  34. Hydratec 165,000 0,000 0,00%
  35. Lavide Holding 0,436 -0,002 -0,46%
  36. MKB Nedsense 0,060 0,000 0,00%
  37. Morefield Group 0,510 0,000 0,00%
  38. Motork 5,040 0,000 0,00%
  39. NAI ORD Shares 9,350 0,000 0,00%
  40. NAI Treas Shares 0,000 0,000 0,00%
  41. NAI Warrants 0,060 0,000 0,00%
  42. NEPI Rockcastle 6,700 0,000 0,00%
  43. New Sources Energy 0,017 0,000 0,00%
  44. Onward Medical 4,790 -0,050 -1,03%
  45. PB Holding 3,100 0,000 0,00%
  46. Pershing Square Holdings 52,700 0,000 0,00%
  47. Philips Buy Back 0,000 0,000 0,00%
  48. Porceleyne Fles 11,300 0,000 0,00%
  49. PPLA Class A 0,000 0,000 0,00%
  50. PPLA Class B 0,000 0,000 0,00%
  51. PPLA European Unit 0,000 0,000 0,00%
  52. QEV 9,000 0,000 0,00%
  53. QEV Treas Shares 0,000 0,000 0,00%
  54. QEV Warrants 0,000 -0,220 -100,00%
  55. Reinet Investments 22,800 0,000 0,00%
  56. Retail Estates 59,600 +0,100 +0,17%
  57. Saint-Gobain 99,940 -0,160 -0,16%
  58. Tetragon 14,900 -0,100 -0,67%
  59. THE London Tunnels 2,160 0,000 0,00%
  60. Titan 2,360 0,000 0,00%
  61. Unibail-Rodamco-Westfield 76,280 -0,060 -0,08%
  62. Value8 5,800 0,000 0,00%
  63. Value8 Cum Pref 4,860 0,000 0,00%
  64. Vivoryon Therapeutics N.V. 1,898 +0,002 +0,11%
  65. Volta 6,400 -0,100 -1,54%
  66. Younited FIN. WARR 0,000 0,000 0,00%
  67. Younited Financial 12,012 +0,010 +0,08%

Europa

EU50

  1. AB Inbev 57,280 -0,080 -0,14%
  2. Adidas AG 219,300 -2,000 -0,90%
  3. Adyen NV 1.515,600 -26,800 -1,74%
  4. Ahold Delhaize 33,860 -0,060 -0,18%
  5. Air Liquide 179,080 -0,620 -0,35%
  6. Airbus 163,680 -0,420 -0,26%
  7. Allianz SE NA O.N. 347,500 +0,800 +0,23%
  8. ASML 640,600 -4,900 -0,76%
  9. AXA 38,790 -0,030 -0,08%
  10. Banco Bilb.Viz.-Arg. 12,750 -0,125 -0,97%
  11. Banco Santander 5,938 -0,064 -1,07%
  12. BASF 50,810 -0,200 -0,39%
  13. Bayer AG NA O.N. 22,790 -0,210 -0,91%
  14. BMW 83,320 -0,960 -1,14%
  15. BNP Paribas 73,400 -0,290 -0,39%
  16. Danone 71,060 +0,440 +0,62%
  17. Deutsche Boerse AG 262,100 -1,300 -0,49%
  18. Deutsche Post 41,490 -0,150 -0,36%
  19. Deutsche Telekom 33,400 +0,080 +0,24%
  20. Essilorluxottica 267,000 -3,000 -1,11%
  21. Hermès International 2.473,000 -30,000 -1,20%
  22. Iberdrola 13,810 +0,050 +0,36%
  23. Inditex 45,140 +0,140 +0,31%
  24. Infineon Technologies AG 34,035 -1,005 -2,87%
  25. ING 18,312 -0,042 -0,23%
  26. Kering 247,650 -2,100 -0,84%
  27. L'Oreal 351,850 +1,850 +0,53%
  28. LVMH 605,100 -6,700 -1,10%
  29. Mercedes-BENZ GRP NA O.N. 59,545 -0,955 -1,58%
  30. Munich Re 573,600 +0,400 +0,07%
  31. Nokia Oyj 4,761 +0,011 +0,22%
  32. Nordea Bank Abp 12,860 -0,070 -0,54%
  33. Pernod Ricard 99,440 -0,760 -0,76%
  34. Prosus 42,765 +0,390 +0,92%
  35. Safran 249,300 -1,200 -0,48%
  36. Saint-Gobain 99,480 -0,620 -0,62%
  37. Sanofi 106,260 +0,320 +0,30%
  38. SAP 242,100 -0,450 -0,19%
  39. Schneider Electric 228,425 +0,625 +0,27%
  40. Siemens AG NA O.N. 224,800 -2,050 -0,90%
  41. Totalenergies 56,660 +0,030 +0,05%
  42. Vinci 115,500 -0,650 -0,56%
  43. Volkswagen AG Vz 108,700 -1,250 -1,14%
  44. Wolters Kluwer 140,900 -0,300 -0,21%

BEL20

  1. AB Inbev 57,400 +0,040 +0,07%
  2. Ackermans & v.H 194,500 -0,400 -0,21%
  3. Aedifica 61,500 -0,600 -0,97%
  4. Ageas 54,050 +0,100 +0,19%
  5. Argen-X 540,600 -0,200 -0,04%
  6. Azelis Group 18,020 -0,130 -0,72%
  7. Cofinimmo 61,500 0,000 0,00%
  8. D'Ieteren Group 152,400 -1,600 -1,04%
  9. Elia 80,150 +0,850 +1,07%
  10. Galapagos 24,380 +0,020 +0,08%
  11. GBL 67,750 0,000 0,00%
  12. KBC Groep 84,560 -0,160 -0,19%
  13. Lotus Bakeries 8.400,000 +370,000 +4,61%
  14. Melexis 57,300 -0,850 -1,46%
  15. Sofina 228,200 -0,600 -0,26%
  16. Solvay 33,950 -0,350 -1,02%
  17. Syensqo 66,540 -0,830 -1,23%
  18. UCB 180,700 -0,300 -0,17%
  19. Umicore 8,620 +0,215 +2,56%
  20. WDP 21,800 +0,100 +0,46%

BelMid

  1. Aperam 31,300 +0,040 +0,13%
  2. Ascencio SCA 44,900 +0,250 +0,56%
  3. Barco 11,950 0,000 0,00%
  4. Bekaert 36,500 +0,180 +0,50%
  5. Bpost 1,366 -0,004 -0,29%
  6. Brederode 107,200 +0,200 +0,19%
  7. Care Property Invest 11,700 +0,060 +0,52%
  8. Colruyt 38,460 0,000 0,00%
  9. DEME Group 133,200 -1,200 -0,89%
  10. EVS 37,600 -0,150 -0,40%
  11. Fagron 18,700 0,000 0,00%
  12. Gimv 37,750 0,000 0,00%
  13. IBA 12,760 -0,160 -1,24%
  14. Kinepolis 33,200 0,000 0,00%
  15. Montea 66,300 +0,800 +1,22%
  16. Ontex 8,250 +0,030 +0,36%
  17. Proximus 6,555 +0,030 +0,46%
  18. Recticel 10,740 -0,060 -0,56%
  19. Retail Estates 59,600 +0,100 +0,17%
  20. Shurgard 32,850 -0,050 -0,15%
  21. Tessenderlo 22,550 +0,250 +1,12%
  22. TINC 10,600 +0,040 +0,38%
  23. VGP 80,700 -0,500 -0,62%
  24. Xior 27,750 +0,150 +0,54%

CAC40

  1. Accor 44,350 -0,390 -0,87%
  2. Air Liquide 179,220 -0,480 -0,27%
  3. Airbus 164,480 +0,380 +0,23%
  4. Arcelormittal 28,340 +0,020 +0,07%
  5. AXA 38,780 -0,040 -0,10%
  6. BNP Paribas 73,770 +0,080 +0,11%
  7. Bouygues 35,410 +0,160 +0,45%
  8. Bureau Veritas 28,260 -0,160 -0,56%
  9. Capgemini 148,350 +0,050 +0,03%
  10. Carrefour 12,930 -0,065 -0,50%
  11. Crédit Agricole 16,195 -0,010 -0,06%
  12. Danone 71,160 +0,540 +0,76%
  13. Dassault Systèmes 38,430 -0,290 -0,75%
  14. Edenred 32,180 +0,040 +0,12%
  15. Engie 17,290 +0,090 +0,52%
  16. Essilorluxottica 268,000 -2,000 -0,74%
  17. Eurofins Scientific 49,660 -0,380 -0,76%
  18. Hermès International 2.484,000 -19,000 -0,76%
  19. Kering 248,850 -0,900 -0,36%
  20. Legrand 104,200 -1,000 -0,95%
  21. L'Oreal 352,300 +2,300 +0,66%
  22. LVMH 605,900 -5,900 -0,96%
  23. Michelin 34,130 -0,090 -0,26%
  24. Orange 11,815 +0,065 +0,55%
  25. Pernod Ricard 99,760 -0,440 -0,44%
  26. Publicis Groupe 91,060 -1,360 -1,47%
  27. Renault 47,450 -0,910 -1,88%
  28. Safran 249,900 -0,600 -0,24%
  29. Saint-Gobain 99,940 -0,160 -0,16%
  30. Sanofi 106,160 +0,220 +0,21%
  31. Schneider Electric 229,550 +1,750 +0,77%
  32. Société Générale 39,500 -0,190 -0,48%
  33. Stellantis NV 11,110 -0,146 -1,30%
  34. Stmicroelectronics 22,305 -0,420 -1,85%
  35. Teleperformance 95,780 -0,360 -0,37%
  36. Thales 239,700 +0,900 +0,38%
  37. Totalenergies 56,830 +0,200 +0,35%
  38. Unibail-Rodamco-Westfield 76,280 -0,060 -0,08%
  39. Veolia Environnement 30,480 +0,100 +0,33%
  40. Vinci 115,800 -0,350 -0,30%

PSI20

  1. Altri 6,090 +0,005 +0,08%
  2. Banco Comercial Português 0,534 -0,007 -1,29%
  3. Corticeira Amorim 8,240 +0,050 +0,61%
  4. CTT - Correios de Portugal 6,880 -0,070 -1,01%
  5. EDP Renováveis 8,590 +0,125 +1,48%
  6. Energias de Portugal 3,115 +0,030 +0,97%
  7. Galp Energia 14,745 +0,020 +0,14%
  8. Ibersol SGPS 8,720 -0,320 -3,54%
  9. Jerónimo Martins 19,900 -0,100 -0,50%
  10. Mota-Engil 3,188 -0,010 -0,31%
  11. Navigator Company 3,170 -0,016 -0,50%
  12. NOS 4,360 +0,015 +0,35%
  13. REN 2,685 +0,010 +0,37%
  14. Semapa 14,920 -0,140 -0,93%
  15. Sonae 1,016 -0,002 -0,20%

DAX40

  1. Adidas AG 219,300 -2,000 -0,90%
  2. Airbus SE 163,760 -0,760 -0,46%
  3. Allianz SE NA O.N. 347,500 +0,800 +0,23%
  4. BASF 50,810 -0,200 -0,39%
  5. Bayer AG NA O.N. 22,790 -0,210 -0,91%
  6. Beiersdorf AG 136,000 +0,100 +0,07%
  7. BMW 83,320 -0,960 -1,14%
  8. Brenntag SE NA O.N. 65,130 -0,770 -1,17%
  9. Commerzbank AG 23,065 +0,075 +0,33%
  10. Continental AG 68,400 -0,900 -1,30%
  11. Daimler Truck HLDG NA ON 36,940 -3,840 -9,42%
  12. Deutsche Bank 21,145 -0,375 -1,74%
  13. Deutsche Boerse AG 262,100 -1,300 -0,49%
  14. Deutsche Post 41,490 -0,150 -0,36%
  15. Deutsche Telekom 33,400 +0,080 +0,24%
  16. DR.ING.H.C.F.Porsche VZO 55,060 -0,120 -0,22%
  17. E.ON SE NA O.N. 12,845 -0,015 -0,12%
  18. Fresen.MED.CARE AG INH ON 43,610 -1,085 -2,43%
  19. Fresenius SE & Co. KGaA 39,220 -0,220 -0,56%
  20. Hannover Rueck SE NA O.N. 279,400 +7,300 +2,68%
  21. Heidelberg Materials O.N. 163,050 -0,250 -0,15%
  22. Henkel AG+CO.KGAA VZO 74,420 -0,560 -0,75%
  23. Infineon Technologies AG 34,035 -1,005 -2,87%
  24. Mercedes-BENZ GRP NA O.N. 59,545 -0,955 -1,58%
  25. Merck KGaA 133,700 -0,825 -0,61%
  26. MTU Aero Engines 328,300 -2,000 -0,61%
  27. Munich Re 573,600 +0,400 +0,07%
  28. Porsche Automobil Holding 38,230 -0,290 -0,75%
  29. Qiagen NV EO -,01 35,898 -0,303 -0,84%
  30. Rheinmetall 1.299,500 +34,500 +2,73%
  31. RWE AG INH O.N. 31,490 +0,360 +1,16%
  32. SAP 242,100 -0,450 -0,19%
  33. Sartorius Vz 239,200 -1,200 -0,50%
  34. Siemens AG NA O.N. 224,800 -2,050 -0,90%
  35. Siemens Energy AG NA O.N. 56,700 -1,140 -1,97%
  36. Siemens Health.AG NA O.N. 51,740 -0,720 -1,37%
  37. Symrise AG 94,300 -1,040 -1,09%
  38. Volkswagen AG Vz 108,700 -1,250 -1,14%
  39. Vonovia SE 26,080 +0,155 +0,60%
  40. Zalando SE 30,650 -0,090 -0,29%

IBEX35

  1. Acciona 119,300 +0,700 +0,59%
  2. Acciona Energia 17,710 +0,030 +0,17%
  3. Acerinox 10,880 -0,060 -0,55%
  4. ACS Actividades 53,400 -0,450 -0,84%
  5. Aena 210,800 -1,400 -0,66%
  6. Amadeus IT Group 67,380 -0,300 -0,44%
  7. Arcelormittal 28,270 -0,080 -0,28%
  8. Banco Bilb.Viz.-Arg. 12,750 -0,125 -0,97%
  9. Banco de Sabadell 2,653 -0,029 -1,08%
  10. Banco Santander 5,938 -0,064 -1,07%
  11. Bankinter 10,025 -0,065 -0,64%
  12. Caixabank SA 6,930 -0,034 -0,49%
  13. Cellnex Telecom 31,825 +0,125 +0,39%
  14. Enagas 12,820 +0,115 +0,91%
  15. Endesa 21,910 +0,100 +0,46%
  16. Ferrovial SA 39,210 -0,150 -0,38%
  17. Fluidra SA 22,040 -0,240 -1,08%
  18. Grifols 9,336 -0,060 -0,64%
  19. IAG Plc 3,281 -0,024 -0,73%
  20. Iberdrola 13,810 +0,050 +0,36%
  21. Inditex 45,140 +0,140 +0,31%
  22. Indra Sistemas 25,460 +0,240 +0,95%
  23. Inmobil.Colonial SA 5,280 0,000 0,00%
  24. Labs Farma Rovi 52,200 -0,150 -0,29%
  25. Logista 27,420 +0,030 +0,11%
  26. Mapfre 2,730 0,000 0,00%
  27. Merlin Properties 9,640 -0,005 -0,05%
  28. Naturgy 24,860 +0,180 +0,73%
  29. PUIG Brands, S.A. Clase B 17,685 -0,265 -1,48%
  30. RED ELE. CORP 17,430 +0,050 +0,29%
  31. Repsol 11,610 +0,030 +0,26%
  32. Sacyr SA 3,170 0,000 0,00%
  33. Solaria Energia 7,405 +0,020 +0,27%
  34. Telefónica 4,259 +0,033 +0,78%
  35. Unicaja 1,691 -0,007 -0,41%

ATX20

  1. Andritz AG 58,600 -0,150 -0,26%
  2. AT+S Austr.T.+Systemt. 13,100 +0,070 +0,54%
  3. Bawag Group AG 97,150 -1,300 -1,32%
  4. CA Immob.ANL. 22,280 0,000 0,00%
  5. DO + CO AG 190,000 +0,800 +0,42%
  6. Erste Group BNK INH. O.N. 64,540 -0,400 -0,62%
  7. EVN AG 21,750 0,000 0,00%
  8. Immofinanz AG INH. 15,980 0,000 0,00%
  9. Lenzing AG 28,000 0,000 0,00%
  10. MAYR-Melnhof Karton 82,600 0,000 0,00%
  11. Oesterreich. POST AG 30,850 -0,200 -0,64%
  12. OMV AG 44,570 +0,210 +0,47%
  13. Raiffeisen BK INTL INH. 25,580 -0,540 -2,07%
  14. Schoeller-Bleckmann OILF. 34,100 0,000 0,00%
  15. Telekom Austria AG 8,690 0,000 0,00%
  16. Uniqa Insurance Group AG 9,150 +0,050 +0,55%
  17. Verbund AG INH. A 69,750 +0,300 +0,43%
  18. Vienna Insurance GRP INH. 36,800 0,000 0,00%
  19. Voestalpine AG 24,260 +0,180 +0,75%
  20. Wienerberger 34,520 -0,140 -0,40%

Swiss20

  1. ABB LTD N 48,570 -0,830 -1,68%
  2. Alcon N 78,260 -0,440 -0,56%
  3. Geberit N 580,000 +1,800 +0,31%
  4. Givaudan N 4.038,000 -21,000 -0,52%
  5. Holcim N 98,120 -0,620 -0,63%
  6. Kuehne+Nagel INT N 208,200 -2,600 -1,23%
  7. Logitech N 79,720 -1,780 -2,18%
  8. Lonza N 538,000 -1,800 -0,33%
  9. Nestle N 89,000 -0,200 -0,22%
  10. Novartis N 96,810 +0,560 +0,58%
  11. Partners Group N 1.269,000 -10,500 -0,82%
  12. Richemont N 160,950 -1,100 -0,68%
  13. Roche GS 307,500 -0,300 -0,10%
  14. SIKA N 229,200 -1,600 -0,69%
  15. Sonova N 273,900 -0,200 -0,07%
  16. Swiss LIFE Holding AG N 787,800 +3,800 +0,48%
  17. Swiss RE N 148,600 +1,500 +1,02%
  18. Swisscom N 533,500 +2,500 +0,47%
  19. UBS Group N 27,890 -0,270 -0,96%
  20. Zurich Insurance N 601,200 +2,800 +0,47%

VS

US30

  1. 3M Company 150,240 +2,700 +1,83%
  2. Amazon.com 198,890 +2,300 +1,17%
  3. American Express Company 260,750 +5,360 +2,10%
  4. Amgen 312,500 -6,350 -1,99%
  5. Apple 216,980 -3,860 -1,75%
  6. Boeing Company 158,800 +4,740 +3,08%
  7. Caterpillar 338,130 -1,640 -0,48%
  8. Chevron Corp 152,670 -1,410 -0,92%
  9. Cisco Systems 60,460 -0,210 -0,35%
  10. Coca-Cola Company 69,940 -1,100 -1,55%
  11. Goldman Sachs Group 535,710 +4,280 +0,81%
  12. Home Depot 364,730 -3,430 -0,93%
  13. Honeywell International 206,350 -2,240 -1,07%
  14. International Business Machine 249,630 +0,680 +0,27%
  15. Johnson & Johnson 162,850 -3,010 -1,81%
  16. Jpmorgan Chase & Co 227,900 -1,240 -0,54%
  17. Mcdonald's Corp 299,400 -7,360 -2,40%
  18. Merck & Co 93,350 -1,380 -1,46%
  19. Microsoft Corp 383,270 +2,820 +0,74%
  20. Nike 73,580 -0,590 -0,80%
  21. Nvidia Corp 115,740 +6,980 +6,42%
  22. Procter & Gamble Company 168,370 -4,750 -2,74%
  23. Salesforce 284,580 +7,530 +2,72%
  24. Sherwin-Williams Company (The) 349,830 -3,190 -0,90%
  25. Travelers Companies (The) 251,990 -2,570 -1,01%
  26. Unitedhealth Group 481,110 -4,930 -1,01%
  27. Verizon Communications 42,590 -0,840 -1,93%
  28. VISA 332,840 +0,700 +0,21%
  29. Walmart 85,200 -2,240 -2,56%
  30. Walt Disney Company (The) 98,760 +0,860 +0,88%

S&P100

  1. 3M Company 150,240 +2,700 +1,83%
  2. Abbott Laboratories 130,280 -2,380 -1,79%
  3. Abbvie 212,060 -1,530 -0,72%
  4. Accenture PLC 324,330 -3,460 -1,06%
  5. Adobe 438,600 +4,940 +1,14%
  6. Advanced Micro Devices 100,790 +4,030 +4,16%
  7. Alphabet 167,110 +3,070 +1,87%
  8. Alphabet 169,000 +3,070 +1,85%
  9. Altria Group 57,810 -0,340 -0,58%
  10. Amazon.com 198,890 +2,300 +1,17%
  11. American Express Company 260,750 +5,360 +2,10%
  12. American International Group 80,380 -1,250 -1,53%
  13. American Tower Corp 206,690 -3,090 -1,47%
  14. Amgen 312,500 -6,350 -1,99%
  15. Apple 216,980 -3,860 -1,75%
  16. AT&T 25,720 -0,290 -1,11%
  17. Bank of America Corp 39,910 +0,300 +0,76%
  18. Bank of New York Mellon Corp 80,760 -0,290 -0,36%
  19. Berkshire Hathaway 495,940 -0,310 -0,06%
  20. Blackrock 910,060 -0,310 -0,03%
  21. Boeing Company 158,800 +4,740 +3,08%
  22. Booking Holdings 4.400,520 +47,110 +1,08%
  23. Bristol-Myers Squibb Co 59,810 -1,700 -2,76%
  24. Broadcom Inc. 194,230 +4,160 +2,19%
  25. Capital One Financial 170,450 +5,050 +3,05%
  26. Caterpillar 338,130 -1,640 -0,48%
  27. Charles Schwab Corp (The) 74,220 +1,750 +2,41%
  28. Charter Communications 349,750 -6,220 -1,75%
  29. Chevron Corp 152,670 -1,410 -0,92%
  30. Cisco Systems 60,460 -0,210 -0,35%
  31. Citigroup 67,950 +0,450 +0,67%
  32. Coca-Cola Company 69,940 -1,100 -1,55%
  33. Colgate-Palmolive Company 90,820 -3,280 -3,49%
  34. Comcast Corp 35,190 -0,750 -2,09%
  35. Conocophillips 97,750 +2,340 +2,45%
  36. Costco Wholesale Corp 927,080 -3,410 -0,37%
  37. CVS Health Corp 64,840 -0,140 -0,22%
  38. Danaher Corp 204,960 -0,650 -0,32%
  39. Deere & Company 471,370 -4,130 -0,87%
  40. Dow 35,750 -0,920 -2,51%
  41. Duke Energy Corp 116,640 -1,060 -0,90%
  42. Eli Lilly & Co 821,860 -2,200 -0,27%
  43. Emerson Electric Co 110,840 +0,120 +0,11%
  44. Exxon Mobil Corp 109,130 -0,030 -0,03%
  45. Fedex Corp 243,510 +0,550 +0,23%
  46. Ford Motor Company 9,590 -0,100 -1,03%
  47. GE Aerospace 195,000 +3,280 +1,71%
  48. General Dynamics Corp 260,010 -4,110 -1,56%
  49. General Motors Company 47,900 -0,380 -0,79%
  50. Gilead Sciences 113,990 -0,440 -0,38%
  51. Goldman Sachs Group 535,710 +4,280 +0,81%
  52. Home Depot 364,730 -3,430 -0,93%
  53. Honeywell International 206,350 -2,240 -1,07%
  54. Intel Corp 20,680 +0,900 +4,55%
  55. International Business Machine 249,630 +0,680 +0,27%
  56. Intuit 591,531 +4,821 +0,82%
  57. Johnson & Johnson 162,850 -3,010 -1,81%
  58. Jpmorgan Chase & Co 227,900 -1,240 -0,54%
  59. Kraft Heinz Company (The) 30,300 -0,800 -2,57%
  60. Linde plc 451,170 -2,900 -0,64%
  61. Lockheed Martin Corp 461,500 -7,380 -1,57%
  62. Lowe's Companies 228,330 -4,340 -1,87%
  63. Mastercard 524,640 -1,160 -0,22%
  64. Mcdonald's Corp 299,400 -7,360 -2,40%
  65. Medtronic plc 91,510 -1,770 -1,90%
  66. Merck & Co 93,350 -1,380 -1,46%
  67. Meta Platforms 619,560 +13,850 +2,29%
  68. Metlife 79,180 +0,730 +0,93%
  69. Microsoft Corp 383,270 +2,820 +0,74%
  70. Mondelez International 64,980 -2,870 -4,23%
  71. Morgan Stanley 114,000 +1,960 +1,75%
  72. Netflix 919,680 +24,890 +2,78%
  73. Nextera Energy Inc 72,920 -1,110 -1,50%
  74. Nike 73,580 -0,590 -0,80%
  75. Nvidia Corp 115,740 +6,980 +6,42%
  76. Oracle Corp 150,890 +6,710 +4,65%
  77. Paypal Holdings 68,620 +0,640 +0,94%
  78. Pepsico 148,170 -4,160 -2,73%
  79. Pfizer Inc 25,710 -0,280 -1,08%
  80. Philip Morris International 151,320 -0,780 -0,51%
  81. Procter & Gamble Company 168,370 -4,750 -2,74%
  82. Qualcomm 152,800 -0,300 -0,20%
  83. RTX Corp 127,960 -0,150 -0,12%
  84. Salesforce 284,580 +7,530 +2,72%
  85. Simon Property Group 165,830 +2,350 +1,44%
  86. Southern Company (The) 88,680 -1,420 -1,58%
  87. Starbucks Corp 98,690 -0,890 -0,89%
  88. Target Corp 107,280 -5,480 -4,86%
  89. Tesla 248,090 +17,510 +7,59%
  90. Texas Instruments 175,700 -1,640 -0,92%
  91. Thermo Fisher Scientific 512,650 -1,550 -0,30%
  92. T-Mobile US 255,610 -1,060 -0,41%
  93. Union Pacific Corp 237,490 -0,290 -0,12%
  94. United Parcel Service 115,260 -1,100 -0,95%
  95. Unitedhealth Group 481,110 -4,930 -1,01%
  96. US Bancorp 41,680 +0,120 +0,29%
  97. Verizon Communications 42,590 -0,840 -1,93%
  98. VISA 332,840 +0,700 +0,21%
  99. Walmart 85,200 -2,240 -2,56%
  100. Walt Disney Company (The) 98,760 +0,860 +0,88%
  101. Wells Fargo & Co 68,930 +1,650 +2,45%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 438,600 +4,940 +1,14%
  3. Advanced Micro Devices 100,790 +4,030 +4,16%
  4. Airbnb 126,550 +1,110 +0,88%
  5. Align Technology 164,570 -0,570 -0,35%
  6. Alphabet 169,000 +3,070 +1,85%
  7. Alphabet 167,110 +3,070 +1,87%
  8. Amazon.com 198,890 +2,300 +1,17%
  9. American Electric Power Compan 102,960 -1,470 -1,41%
  10. Amgen 312,500 -6,350 -1,99%
  11. Analog Devices 206,620 -2,460 -1,18%
  12. Ansys 317,490 -2,870 -0,90%
  13. Apple 216,980 -3,860 -1,75%
  14. Applied Materials 149,060 +2,070 +1,41%
  15. ASML Holding NV 703,370 +13,140 +1,90%
  16. Astrazeneca PLC 75,570 +1,340 +1,81%
  17. Atlassian Corp 226,440 +2,330 +1,04%
  18. Autodesk 251,850 +1,000 +0,40%
  19. Automatic Data Processing 294,180 +1,810 +0,62%
  20. Baker Hughes Company 42,480 +0,630 +1,51%
  21. Biogen 140,190 -3,410 -2,37%
  22. Booking Holdings 4.400,520 +47,110 +1,08%
  23. Broadcom Inc. 194,230 +4,160 +2,19%
  24. Cadence Design Systems 239,220 +4,970 +2,12%
  25. Charter Communications 349,750 -6,220 -1,75%
  26. Cintas Corp 192,210 -4,350 -2,21%
  27. Cisco Systems 60,460 -0,210 -0,35%
  28. Cognizant Technology Solutions 79,495 -2,975 -3,61%
  29. Comcast Corp 35,190 -0,750 -2,09%
  30. Constellation Energy Corp 215,350 +6,770 +3,25%
  31. Copart 53,040 +0,130 +0,25%
  32. Costar Group 76,860 +0,010 +0,01%
  33. Costco Wholesale Corp 927,080 -3,410 -0,37%
  34. Crowdstrike Holdings 346,760 +17,010 +5,16%
  35. CSX Corp 29,550 +0,030 +0,10%
  36. Datadog 102,030 +0,070 +0,07%
  37. Dexcom 70,760 +0,500 +0,71%
  38. Diamondback Energy 146,550 +1,900 +1,31%
  39. Dollar Tree 61,920 -3,770 -5,74%
  40. eBay 65,130 -0,090 -0,14%
  41. Electronic Arts 136,120 -1,760 -1,28%
  42. Enphase Energy 58,480 -2,350 -3,86%
  43. Exelon Corp 42,610 -0,765 -1,76%
  44. Fastenal Company 75,990 -1,360 -1,76%
  45. Fortinet 97,930 -0,310 -0,32%
  46. Gilead Sciences 113,990 -0,440 -0,38%
  47. Globalfoundries 36,860 -0,390 -1,05%
  48. Honeywell International 206,350 -2,240 -1,07%
  49. Idexx Laboratories 412,400 -14,290 -3,35%
  50. Illumina 84,200 -0,230 -0,27%
  51. Intel Corp 20,680 +0,900 +4,55%
  52. Intuit 591,531 +4,821 +0,82%
  53. Intuitive Surgical 497,300 +3,580 +0,73%
  54. JD.com 40,370 -0,380 -0,93%
  55. Keurig Dr Pepper 32,810 -0,430 -1,29%
  56. KLA Corp 680,390 +16,170 +2,43%
  57. Kraft Heinz Company (The) 30,300 -0,800 -2,57%
  58. Lam Research Corp 76,590 +3,275 +4,47%
  59. Lucid Group 2,160 +0,070 +3,35%
  60. Lululemon Athletica 316,490 -2,930 -0,92%
  61. Marriott International 243,810 -2,500 -1,01%
  62. Marvell Technology 69,850 +2,690 +4,01%
  63. Mercadolibre 2.004,830 +14,720 +0,74%
  64. Meta Platforms 619,560 +13,850 +2,29%
  65. Microchip Technology 51,928 -0,312 -0,60%
  66. Micron Technology 95,640 +6,640 +7,46%
  67. Microsoft Corp 383,270 +2,820 +0,74%
  68. Moderna 35,010 +1,250 +3,70%
  69. Mondelez International 64,980 -2,870 -4,23%
  70. Monster Beverage Corp 54,400 -0,830 -1,50%
  71. Netflix 919,680 +24,890 +2,78%
  72. Nvidia Corp 115,740 +6,980 +6,42%
  73. NXP Semiconductors NV 204,450 -1,350 -0,66%
  74. Old Dominion Freight Line 164,540 -2,490 -1,49%
  75. O'Reilly Automotive 1.309,290 -15,360 -1,16%
  76. Paccar 102,330 -2,390 -2,28%
  77. Palo Alto Networks Inc 179,480 +0,550 +0,31%
  78. Paychex 145,010 -1,490 -1,02%
  79. Paypal Holdings 68,620 +0,640 +0,94%
  80. PDD Holdings 117,860 -0,120 -0,10%
  81. Pepsico 148,170 -4,160 -2,73%
  82. Qualcomm 152,800 -0,300 -0,20%
  83. Regeneron Pharmaceuticals 689,500 -28,660 -3,99%
  84. Rivian Automotive 11,060 +0,270 +2,50%
  85. Ross Stores 126,520 -2,130 -1,66%
  86. Seagen 228,890 +0,150 +0,07%
  87. Siriusxm Holdings Inc 22,520 -0,180 -0,79%
  88. Starbucks Corp 98,690 -0,890 -0,89%
  89. Synopsys 432,460 +1,780 +0,41%
  90. Tesla 248,090 +17,510 +7,59%
  91. Texas Instruments 175,700 -1,640 -0,92%
  92. T-Mobile US 255,610 -1,060 -0,41%
  93. Verisk Analytics 288,030 -2,500 -0,86%
  94. Vertex Pharmaceuticals 495,420 +7,170 +1,47%
  95. Walgreens Boots Alliance 11,200 -0,010 -0,09%
  96. Warner Bros Discovery 10,420 +0,055 +0,53%
  97. Workday 241,670 -1,260 -0,52%
  98. Xcel Energy 68,850 +0,120 +0,17%
  99. Zoom Communications Inc 73,950 +0,800 +1,09%
  100. Zscaler 197,790 -1,570 -0,79%

VK

FTSE100

  1. 3I Group PLC LS-,738636 3.759,000 -12,000 -0,32%
  2. Admiral Group PLC LS-,001 3.003,000 +14,000 +0,47%
  3. Airtel Africa PLC DL -,50 146,800 -0,200 -0,14%
  4. Anglo American DL-,54945 2.233,000 -22,000 -0,98%
  5. Antofagasta PLC LS-,05 1.746,000 -11,500 -0,65%
  6. Ashtead GRP PLC LS-,10 4.301,000 -11,000 -0,26%
  7. Assoc. BR. Foods LS-,0568 1.853,500 -2,500 -0,13%
  8. Astrazeneca PLC DL-,25 11.762,000 +140,000 +1,20%
  9. AUTO Trader GRP Plcls0,01 755,600 -1,400 -0,18%
  10. Aviva PLC LS-,33 537,800 +1,600 +0,30%
  11. BAE Systems PLC LS-,025 1.603,000 +19,000 +1,20%
  12. Barclays PLC LS 0,25 291,850 -0,850 -0,29%
  13. Beazley PLC LS -,05 898,500 +0,500 +0,06%
  14. Berkeley GR.HL LS-,056110 3.620,000 +1,000 +0,03%
  15. BP PLC DL-,25 416,000 +0,600 +0,14%
  16. BRIT. LD CO. PLC LS-,25 353,600 +2,000 +0,57%
  17. BRIT.AMER.Tobacco LS-,25 3.174,000 +2,000 +0,06%
  18. BT Group PLC LS 0.05 154,000 +2,100 +1,38%
  19. Bunzl PLC LS-,3214857 2.954,000 -16,000 -0,54%
  20. Centrica LS-,061728395 143,475 +0,625 +0,44%
  21. COCA-COLA HBC NA.SF 6,70 3.452,000 -34,000 -0,98%
  22. Compass Group LS-,1105 2.636,000 +8,500 +0,32%
  23. Convatec Group WI LS -,10 258,000 -4,000 -1,53%
  24. Croda INTL LS -,10609756 3.140,000 -45,000 -1,41%
  25. DCC PLC EO-,25 5.250,000 -7,500 -0,14%
  26. Diageo PLC LS-,28935185 2.087,500 -0,500 -0,02%
  27. Diploma PLC LS-,05 4.044,000 -8,000 -0,20%
  28. Easyjet PLC LS-,27285714 478,300 -2,400 -0,50%
  29. Entain PLC EO-,01 636,000 -14,200 -2,18%
  30. Experian PLC DL -,10 3.538,000 -1,000 -0,03%
  31. F+C Investment TR LS-,25 1.094,000 -2,000 -0,18%
  32. Fresnillo PLC DL -,50 875,000 -14,000 -1,57%
  33. Games Workshop GRP LS-,05 14.300,000 -210,000 -1,45%
  34. Glencore PLC DL -,01 311,250 -0,600 -0,19%
  35. GSK PLC LS-,3125 1.499,000 +6,500 +0,44%
  36. Halma PLC LS-,10 2.703,000 +76,000 +2,89%
  37. Hargreaves Lansd. DL-,004 1.105,500 -0,250 -0,02%
  38. Hikma Pharmaceutic.LS-,10 2.062,000 -6,000 -0,29%
  39. Hiscox LTD LS-,065 1.147,000 0,000 0,00%
  40. Howden Joinery GRP LS-,10 730,500 -5,000 -0,68%
  41. HSBC Hldgs PLC DL-,50 854,800 +8,500 +1,00%
  42. IMI PLC LS-,2857 1.960,000 -17,000 -0,86%
  43. Imperial Brands PLC LS-10 2.754,000 +17,000 +0,62%
  44. Informa PLC LS-,001 763,000 -7,800 -1,01%
  45. Intercont.H.LS-,208521303 8.602,000 -61,000 -0,70%
  46. Intermed.CAP.GRP.LS-,2625 2.076,000 -7,000 -0,34%
  47. Intern.CONS.AIRL.GR. 275,700 -2,350 -0,85%
  48. Intertek Group LS-,01 4.970,000 -4,000 -0,08%
  49. JD Sports FASH. LS -,0005 73,230 +0,570 +0,78%
  50. Kingfisher LS-,157142857 254,000 0,000 0,00%
  51. Land Securities Group PLC 559,000 -0,500 -0,09%
  52. Legal GENL GRP Plcls-,025 242,000 +3,100 +1,30%
  53. Lloyds BKG GRP LS-,10 68,700 +0,640 +0,94%
  54. London Stock Exchange 11.175,000 -65,000 -0,58%
  55. Londonmetric Property 178,000 +0,500 +0,28%
  56. M+G LS -,05 214,500 +0,100 +0,05%
  57. Marks Spencer GRP LS-,01 351,700 -0,400 -0,11%
  58. MELR IN PLC LS-,001 521,400 +11,000 +2,16%
  59. Mondi PLC EO -,22 1.238,500 -7,000 -0,56%
  60. National Grid PLC 957,400 +7,800 +0,82%
  61. Natwest GR.PLC LS 1,0769 431,300 -14,100 -3,17%
  62. NEXT PLC LS 0,10 9.756,000 +36,000 +0,37%
  63. Pearson PLC LS-,25 1.268,500 -1,500 -0,12%
  64. Pershing Square Hldgs LTD 3.698,000 -28,000 -0,75%
  65. Persimmon PLC LS-,10 1.179,000 -12,500 -1,05%
  66. Phoenix GRP Hldgs LS-,10 515,000 +1,000 +0,19%
  67. Polar CAP.TECH.TR. LS-,25 304,500 -3,000 -0,98%
  68. Prudential PLC LS-,05 745,400 -4,800 -0,64%
  69. Reckitt Benck.GRP LS -,10 5.190,000 +37,000 +0,72%
  70. RELX PLC LS -,144397 3.694,000 +3,500 +0,09%
  71. Rentokil Initial LS 0,01 318,900 -0,500 -0,16%
  72. Rightmove PLC LS -,001 667,600 -0,400 -0,06%
  73. RIO Tinto PLC LS-,10 4.669,500 -9,500 -0,20%
  74. Rolls Royce Hldgs LS 0.20 782,800 +7,600 +0,98%
  75. SAGE GRP PLC LS-,01051948 1.199,500 +1,000 +0,08%
  76. Sainsbury-J.- LS-28571428 254,200 0,000 0,00%
  77. Schroders PLC LS -,20 382,000 -2,100 -0,55%
  78. Scottish Mortg.INV.LS-,05 950,800 -9,600 -1,00%
  79. Segro PLC LS-,10 692,200 0,000 0,00%
  80. Severn Trent LS-,9789 2.447,000 +8,000 +0,33%
  81. Shell PLC EO-07 2.571,000 +3,500 +0,14%
  82. Smith + NEP. DL -,20 1.097,000 +2,750 +0,25%
  83. Smiths Group PLC LS -,375 1.954,000 -6,000 -0,31%
  84. Spirax GRP. LS-,26923076 7.060,000 -92,500 -1,29%
  85. SSE PLC LS-,50 1.506,000 +3,500 +0,23%
  86. ST.James'S Place LS-,15 1.012,000 -4,000 -0,39%
  87. Stand. Chart. PLC DL-,50 1.152,500 -10,000 -0,86%
  88. Taylor Wimpey PLC LS -,01 111,550 -1,250 -1,11%
  89. Tesco PLC LS-,0633333 373,200 -0,500 -0,13%
  90. Unilever PLC LS-,031111 4.570,000 -12,000 -0,26%
  91. Unite Group PLC LS-,25 814,000 +1,000 +0,12%
  92. United Utilities GRP 981,000 +1,200 +0,12%
  93. Vodafone Group PLC 70,820 +0,600 +0,85%
  94. WEIR GRP PLC LS-,125 2.354,000 -25,000 -1,05%
  95. Whitbread LS -,76797385 2.509,000 -22,000 -0,87%
  96. WPP PLC LS-,10 626,600 -4,900 -0,78%

Grafieken

AEX

897,09

-2,15

-0,24%

EUR/USD

1,0880

-0,0009

-0,08%

Beursagenda

13 mrtConsensus

  1. 07:00 Pharming Q4-cijfers
  2. 07:00 HelloFresh Q4-cijfers
  3. 08:00 Deliveroo Q4-cijfers
  4. 10:00 Maandrapport IEA
  5. 13:30 Steunaanvragen - wekelijks (VS)
  6. 13:30 Producentenprijzen februari (VS) icon waarschuwing

14 mrtConsensus

  1. 07:00 BMW Q4-cijfers
  2. 08:00 OCI Q4-cijfers
  3. 08:00 Inflatie februari def. (Dld)
  4. 08:00 Industriële productie januari (VK)
  5. 08:45 Inflatie februari def. (Fra)
  6. 10:00 Inflatie februari (Spa)
  7. 15:00 Consumentenvertrouwen (Universiteit v Michigan), maart vlpg (VS) 63,4 (versus 64,7 maand ervoor) icon waarschuwing

17 mrtConsensus

  1. 04:00 Detailhandelsverkopen januari/februari (Chi)
  2. 04:00 Industriële productie januari/februari (Chi)
  3. 06:30 Internationale handel januari (NL)
  4. 13:30 Empire State index maart (VS)
  5. 13:30 Detailhandelsverkopen februari (VS)
  6. 15:00 Bedrijfsvoorraden januari (VS)
  7. 15:00 Vertrouwen huizenbouwers maart (VS)
  8. 18:00 Fountain Q4-cijfers

18 mrtConsensus

  1. 07:00 B&S Group Q4-cijfers
  2. 11:00 ZEW economisch sentiment maart (VS) icon waarschuwing
  3. 11:00 Handelsbalans januari (eur)
  4. 13:30 Woningbouw en bouwvergunningen februari (VS)
  5. 13:30 Importprijzen februari (VS)
  6. 14:15 Industriële productie februari (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws