• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 725,76 -0,03 0,00%
  2. AMX 979,38 +5,11 +0,52%
  3. ASCX 1.338,78 +12,98 +0,98%
  4. AEX GR 2.684,02 +1,50 +0,06%
  5. BEL 20 3.844,21 +4,25 +0,11%
  6. CAC 40 6.553,86 +9,19 +0,14%
  7. PSI 6.167,77 -71,48 -1,15%
  8. Spain35^ 8.446,59 +46,19 +0,55%
  9. Italy-MIB^ 23.124,50 +153,77 +0,67%
  10. Swiss20^ 11.173,20 +44,96 +0,40%
  11. OMX Stockholm 30 Index 2.032,51 +8,03 +0,40%
  12. FTSE 100 7.500,89 +34,98 +0,47%
  13. Germany40^ 13.888,70 +194,19 +1,42%
  14. VD-NEW 22,20 -0,83 -3,61%
  15. Europe50^ 3.806,40 +29,59 +0,78%
  16. NEXT 150 3.135,35 +7,84 +0,25%
  17. US30^ 33.735,67 0,00 0,00%
  18. US500^ 4.276,72 0,00 0,00%
  19. Nasd100^ 13.549,23 0,00 0,00%
  20. CBOE VIX 19,53 0,00 0,00%
  21. Tokyo-Nikkei 225 28.546,98 +727,65 +2,62%
  22. Hongkong50^ 20.136,50 0,00 0,00%
  23. Hschina-EI^ 6.862,25 +4,77 +0,07%

Valuta, rente, commodities

  1. BTC/USD 24.833,05 +633,75 +2,62%
  2. ETH/USD 2.005,43 +76,19 +3,95%
  3. BNB/USD 330,1300 +4,8300 +1,48%
  4. EUR/USD 1,0260 -0,0064 -0,62%
  5. GBP/USD 1,2133 -0,0067 -0,55%
  6. EUR/GBP 0,8454 -0,0008 -0,10%
  7. Gold World Spot (USD) 1.802,30 +12,30 +0,69%
  8. Silver World Spot (USD) 20,83 +0,51 +2,53%
  9. Copper 3,67 0,00 0,00%
  10. WTI 92,07 0,00 0,00%
  11. Brent 97,94 0,00 0,00%
  12. Natural Gas - Roll vol 1 8,78 -0,09 -1,06%
  13. Nederland 10 jaar 1,2800 +0,0900 +7,56%
  14. Duitsland 10 jaar 0,9840 +0,0960 +10,81%
  15. Groot-Brittanië 10 jaar 2,1020 +0,1290 +6,54%
  16. VS 10 jaar 2,8703 +0,1104 +4,00%
  17. VS 30 jaar 3,1389 +0,1087 +3,59%
  18. Euro-Bund Futures - Roll vol 1 155,69 +0,18 +0,12%

Amsterdam

AEX

  1. Adyen NV 1.846,200 -3,600 -0,19%
  2. Aegon 4,885 +0,039 +0,80%
  3. Ahold Delhaize 27,105 -0,810 -2,90%
  4. Akzo Nobel 69,980 +1,100 +1,60%
  5. Arcelormittal 24,435 -0,400 -1,61%
  6. ASMI 300,200 -0,950 -0,32%
  7. ASML 553,200 +4,400 +0,80%
  8. BESI 53,760 +0,380 +0,71%
  9. DSM 145,950 +1,700 +1,18%
  10. Heineken 94,500 +0,700 +0,75%
  11. IMCD 152,600 +0,750 +0,49%
  12. ING 9,490 +0,078 +0,83%
  13. JUST EAT Takeaway 17,508 -0,328 -1,84%
  14. KPN 3,131 -0,024 -0,76%
  15. NN Group 44,400 -0,210 -0,47%
  16. Philips Koninklijke 19,426 -0,114 -0,58%
  17. Prosus 62,870 -0,780 -1,23%
  18. Randstad NV 49,500 +0,200 +0,41%
  19. RELX 28,110 0,000 0,00%
  20. Shell PLC 26,200 +0,040 +0,15%
  21. Signify NV 31,730 +0,410 +1,31%
  22. UMG 21,440 +0,040 +0,19%
  23. Unibail-Rodamco-Westfield 60,820 +1,050 +1,76%
  24. Unilever PLC 46,185 -0,170 -0,37%
  25. Wolters Kluwer 104,000 +0,650 +0,63%

AMX

  1. Aalberts NV 40,470 -0,120 -0,30%
  2. ABN AMRO BANK N.V. 10,735 +0,225 +2,14%
  3. Air France-KLM 1,521 0,000 0,00%
  4. Alfen N.V. 113,650 -1,750 -1,52%
  5. AMG 28,940 -0,200 -0,69%
  6. Aperam 30,760 -0,410 -1,32%
  7. Arcadis 34,340 0,000 0,00%
  8. ASR Nederland 42,100 +0,470 +1,13%
  9. Basic-Fit 42,040 +1,220 +2,99%
  10. Boskalis 32,480 +0,020 +0,06%
  11. Corbion 31,720 -0,320 -1,00%
  12. CTP 13,440 +0,340 +2,60%
  13. Fagron 13,850 +0,520 +3,90%
  14. Flow Traders 21,760 +0,380 +1,78%
  15. Fugro 10,910 +0,010 +0,09%
  16. Galapagos 53,380 +0,400 +0,76%
  17. Inpost 6,080 +0,108 +1,81%
  18. Intertrust 19,400 -0,020 -0,10%
  19. JDE PEET'S 31,360 -0,160 -0,51%
  20. OCI 36,720 +0,420 +1,16%
  21. Postnl 2,380 -0,028 -1,16%
  22. SBM Offshore 14,115 +0,130 +0,93%
  23. TKH 40,580 +0,040 +0,10%
  24. Vopak 22,350 +0,040 +0,18%
  25. WDP 33,800 +0,060 +0,18%

AScX

  1. Accsys 1,186 -0,006 -0,50%
  2. Acomo 21,800 -0,150 -0,68%
  3. Avantium 3,250 -0,060 -1,81%
  4. Azerion 6,560 -0,080 -1,20%
  5. B&S Group SA 5,050 -0,050 -0,98%
  6. BAM 2,526 +0,140 +5,87%
  7. Brunel 10,020 -0,040 -0,40%
  8. CM.COM 12,480 +0,180 +1,46%
  9. Ebusco Holding 21,780 -0,720 -3,20%
  10. Eurocommercial Properties 23,540 +0,740 +3,25%
  11. Fastned 37,000 +1,140 +3,18%
  12. Forfarmers 3,225 +0,050 +1,57%
  13. Heijmans 10,740 +0,100 +0,94%
  14. Kendrion 15,320 -0,180 -1,16%
  15. Majorel Group LUX 24,200 +0,800 +3,42%
  16. Nedap N.V. 57,200 -0,200 -0,35%
  17. NSI 32,650 +0,400 +1,24%
  18. Ordina 4,345 +0,075 +1,76%
  19. Pharming 1,019 -0,028 -2,67%
  20. Sligro 18,780 -0,120 -0,63%
  21. Tomtom 8,910 0,000 0,00%
  22. Van Lanschot Kempen NV 22,400 +0,250 +1,13%
  23. Vastned 23,750 +0,500 +2,15%
  24. Vivoryon Therapeutics N.V. 8,020 -0,030 -0,37%
  25. Wereldhave 15,430 +0,140 +0,92%

Lokaal

  1. Accell 57,500 -0,050 -0,09%
  2. ADUX 1,910 +0,030 +1,60%
  3. Aedifica 103,800 +1,200 +1,17%
  4. Ajax 12,500 +0,200 +1,63%
  5. Allfunds Group 8,200 +0,215 +2,69%
  6. Almunda PRO NV 1,320 0,000 0,00%
  7. Alumexx N.V. 0,800 -0,020 -2,44%
  8. Azerion Warrants 0,500 0,000 0,00%
  9. Benevolentai 5,950 +0,250 +4,39%
  10. Benevolentai W 0,370 0,000 0,00%
  11. Beter Bed 3,900 -0,050 -1,27%
  12. Bever 3,800 +0,200 +5,56%
  13. Boussard 23,200 +0,400 +1,75%
  14. Boussard GBP 10,000 0,000 0,00%
  15. Brigade M3 SHA 9,750 0,000 0,00%
  16. Brigade M3 Units 9,800 0,000 0,00%
  17. Brigade M3 WARR 0,000 0,000 0,00%
  18. Brill 24,600 0,000 0,00%
  19. Cabka 6,920 +0,020 +0,29%
  20. Cabka DSC2 TS 0,000 0,000 0,00%
  21. Cabka EUR 12W 0,144 0,000 0,00%
  22. Cabka EUR 13W 0,164 0,000 0,00%
  23. Coca-Colaeuropacif 52,750 +1,000 +1,93%
  24. Core Laboratories 16,600 -0,250 -1,48%
  25. Crystal PEAK Share 10,000 0,000 0,00%
  26. Crystal PEAK WAR 0,500 0,000 0,00%
  27. Ctac 3,910 +0,010 +0,26%
  28. CTC ORD Shares 9,850 0,000 0,00%
  29. CTC Treas Shares 0,000 0,000 0,00%
  30. CTC Warrants 0,091 0,000 0,00%
  31. DGB Group N.V. 1,070 -0,025 -2,28%
  32. Disruptive CAP SHA 10,100 0,000 0,00%
  33. Disruptive CAP WAR 0,600 0,000 0,00%
  34. Ease2pay N.V. 2,380 +0,060 +2,59%
  35. EHC ORD Shares 9,450 0,000 0,00%
  36. EHC Treas Shares 0,000 0,000 0,00%
  37. EHC Warrants 0,250 0,000 0,00%
  38. ENTP ORD Shares 9,850 0,000 0,00%
  39. ENTP Treas Shares 0,000 0,000 0,00%
  40. ENTP Warrants 0,487 0,000 0,00%
  41. Envipco 2,320 +0,040 +1,75%
  42. EPIC Ord Shares 10,100 0,000 0,00%
  43. EPIC Warrants 0,150 0,000 0,00%
  44. ESG CORE Invest 9,540 -0,040 -0,42%
  45. ESG CORE Treas SHA 0,000 0,000 0,00%
  46. ESG CORE Warrants 0,090 0,000 0,00%
  47. Esperite 0,021 +0,000 +0,94%
  48. Eurocastle 9,550 -0,250 -2,55%
  49. Euronext 77,520 -2,120 -2,66%
  50. EXOR NV 66,120 0,000 0,00%
  51. FL Entertainment 11,424 +0,152 +1,35%
  52. FLE Warrants 0,250 0,000 0,00%
  53. Geojunxion 2,080 +0,060 +2,97%
  54. GP BHND SHA 10,200 0,000 0,00%
  55. GP BHND TR SHA 0,000 0,000 0,00%
  56. GP BHND WARR 0,300 0,000 0,00%
  57. HAL Trust 126,000 +0,200 +0,16%
  58. Hedosophia ORD SHA 9,900 0,000 0,00%
  59. Hedosophia Units 9,700 0,000 0,00%
  60. Hedosophia Warrant 0,200 0,000 0,00%
  61. Heineken Hld. 74,800 +0,650 +0,88%
  62. Holland Colours 156,000 +0,500 +0,32%
  63. Hunter Douglas 174,800 0,000 0,00%
  64. Hunter Douglas Prf. 0,400 0,000 0,00%
  65. Hydratec 83,000 0,000 0,00%
  66. ICT Group 14,250 0,000 0,00%
  67. IEX Group 1,500 0,000 0,00%
  68. Klépierre 22,990 +0,350 +1,55%
  69. Lavide Holding 0,400 -0,010 -2,44%
  70. Lucas Bols 10,400 +0,100 +0,97%
  71. Marel 4,020 -0,020 -0,50%
  72. MKB Nedsense 0,142 +0,003 +2,17%
  73. Morefield Group 0,352 -0,008 -2,22%
  74. Motork 2,840 0,000 0,00%
  75. NAI ORD Shares 9,250 0,000 0,00%
  76. NAI Treas Shares 0,000 0,000 0,00%
  77. NAI Warrants 0,204 0,000 0,00%
  78. NEPI Rockcastle 5,750 +0,250 +4,55%
  79. New Sources Energy 0,050 0,000 0,00%
  80. NX Filtration 10,060 +0,090 +0,90%
  81. Onward Medical 4,900 +0,030 +0,62%
  82. PB Holding 3,020 0,000 0,00%
  83. Pegasus ORD Shares 9,750 0,000 0,00%
  84. Pegasus Units 9,800 0,000 0,00%
  85. Pegasus Warrants 0,200 0,000 0,00%
  86. Pershing Square Holdings 33,050 -0,450 -1,34%
  87. Philips Buy Back 0,000 0,000 0,00%
  88. Porceleyne Fles 13,000 0,000 0,00%
  89. PPLA Class A 0,000 0,000 0,00%
  90. PPLA Class B 0,000 0,000 0,00%
  91. PPLA European Unit 0,000 0,000 0,00%
  92. RA SPL ACQ SHA 0,000 0,000 0,00%
  93. RA SPL ACQ WARR 0,000 0,000 0,00%
  94. Reinet Investments 17,600 +0,300 +1,73%
  95. Renewi 9,580 -0,010 -0,10%
  96. Retail Estates 69,200 +0,200 +0,29%
  97. Roodmicrotec 0,195 0,000 0,00%
  98. Saint-Gobain 45,800 -0,165 -0,36%
  99. Sif Holding 12,000 +0,020 +0,17%
  100. Snowworld 10,500 0,000 0,00%
  101. SPR1 ORD Shares 10,000 0,000 0,00%
  102. SPR1T Treas Shares 0,000 0,000 0,00%
  103. SPR1W Warrants 0,220 0,000 0,00%
  104. Tetragon 10,300 0,000 0,00%
  105. Thunderbird 0,067 +0,005 +7,74%
  106. TIE Kinetix 17,900 -0,100 -0,56%
  107. Value8 6,300 0,000 0,00%
  108. Value8 Cum Pref 5,300 0,000 0,00%
  109. VAM Invest Shares 9,700 +0,100 +1,04%
  110. VAM Invest TR SHA 0,000 0,000 0,00%
  111. VAM Invest Warrant 0,340 0,000 0,00%
  112. VEON 0,567 +0,022 +4,04%
  113. Volta 5,180 -0,040 -0,77%

Europa

EU50

  1. AB Inbev 52,980 -0,040 -0,08%
  2. Adidas AG 173,220 +1,200 +0,70%
  3. Adyen NV 1.846,200 -4,400 -0,24%
  4. Ahold Delhaize 27,105 -0,810 -2,90%
  5. Air Liquide 135,800 +0,860 +0,64%
  6. Airbus 108,420 +0,880 +0,82%
  7. Allianz SE NA O.N. 181,080 +2,080 +1,16%
  8. ASML 552,700 +3,900 +0,71%
  9. AXA 24,415 +0,170 +0,70%
  10. Banco Bilb.Viz.-Arg. 4,777 +0,048 +1,02%
  11. Banco Santander 2,677 +0,044 +1,66%
  12. BASF 44,190 +0,810 +1,87%
  13. Bayer AG NA O.N. 54,070 +2,410 +4,67%
  14. BMW 78,420 +0,570 +0,73%
  15. BNP Paribas 50,430 +0,885 +1,79%
  16. Danone 52,670 -0,880 -1,64%
  17. Deutsche Boerse AG 164,500 -5,100 -3,01%
  18. Deutsche Post 40,083 -0,532 -1,31%
  19. Deutsche Telekom 18,684 -0,244 -1,29%
  20. Essilorluxottica 162,750 -0,400 -0,25%
  21. Hermès International 1.381,500 +3,000 +0,22%
  22. Iberdrola 10,760 0,000 0,00%
  23. Inditex 25,370 -0,035 -0,14%
  24. Infineon Technologies AG 27,470 +0,125 +0,46%
  25. ING 9,514 +0,102 +1,08%
  26. Kering 560,500 +1,800 +0,32%
  27. KONE Oyj 41,390 -0,920 -2,17%
  28. Linde PLC EO 0,001 301,150 +3,750 +1,26%
  29. L'Oreal 359,950 0,000 0,00%
  30. LVMH 694,500 +0,900 +0,13%
  31. Mercedes-BENZ GRP NA O.N. 60,930 +0,410 +0,68%
  32. Munich Re 238,700 +3,600 +1,53%
  33. Pernod Ricard 194,050 -0,200 -0,10%
  34. Philips Koninklijke 19,426 -0,118 -0,60%
  35. Prosus 62,900 -0,900 -1,41%
  36. Safran 109,740 -0,140 -0,13%
  37. Sanofi 85,860 +1,110 +1,31%
  38. SAP 93,030 +0,230 +0,25%
  39. Schneider Electric 135,140 +1,100 +0,82%
  40. Siemens AG NA O.N. 111,840 +1,920 +1,75%
  41. Totalenergies 51,930 -0,070 -0,13%
  42. Unilever PLC 46,210 -0,060 -0,13%
  43. Vinci 94,010 -0,280 -0,30%
  44. Vivendi SE 9,443 +0,025 +0,27%
  45. Volkswagen AG Vz 148,320 +1,380 +0,94%
  46. Vonovia SE 31,430 +0,730 +2,38%

BEL20

  1. AB Inbev 52,980 -0,040 -0,08%
  2. Ackermans & v.H 145,700 +1,000 +0,69%
  3. Aedifica 103,800 +1,200 +1,17%
  4. Ageas 44,330 +0,380 +0,86%
  5. Aperam 30,760 -0,410 -1,32%
  6. Argen-X 366,100 +1,500 +0,41%
  7. Cofinimmo 110,800 +1,800 +1,65%
  8. Colruyt 27,730 -0,030 -0,11%
  9. D'Ieteren Group 164,400 -0,100 -0,06%
  10. Elia 151,900 -1,400 -0,91%
  11. Galapagos 53,380 +0,400 +0,76%
  12. GBL 81,220 -0,220 -0,27%
  13. KBC Groep 52,920 -0,040 -0,08%
  14. Proximus 13,350 +0,005 +0,04%
  15. Sofina 230,800 +0,600 +0,26%
  16. Solvay 87,180 +0,380 +0,44%
  17. UCB 73,140 -0,500 -0,68%
  18. Umicore 36,150 -0,330 -0,90%
  19. VGP 181,600 +6,000 +3,42%
  20. WDP 33,800 +0,060 +0,18%

BelMid

  1. Agfa-Gevaert 3,550 +0,030 +0,85%
  2. Ascencio SCA 52,600 +0,200 +0,38%
  3. Atenor 52,000 0,000 0,00%
  4. Azelis Group 23,640 +0,200 +0,85%
  5. Barco 24,680 +0,080 +0,33%
  6. Bekaert 34,100 +0,740 +2,22%
  7. Bpost 6,335 -0,075 -1,17%
  8. Brederode 108,200 +0,200 +0,19%
  9. Care Property Invest 24,200 +0,450 +1,89%
  10. CFE 9,010 -0,160 -1,74%
  11. Compagnie du Bois Sauvage 337,000 -4,000 -1,17%
  12. Deceuninck 2,620 +0,070 +2,75%
  13. DEME Group 115,420 -0,580 -0,50%
  14. Econocom Group 3,270 +0,025 +0,77%
  15. Euronav 15,390 -0,120 -0,77%
  16. EVS 21,850 +0,250 +1,16%
  17. Fagron 13,850 +0,520 +3,90%
  18. Gimv 52,600 -0,100 -0,19%
  19. Home Invest Belgium 22,860 +0,070 +0,31%
  20. IBA 17,300 +0,080 +0,46%
  21. Immobel 63,500 +1,300 +2,09%
  22. Intervest Offices & Warehouses 27,400 +0,700 +2,62%
  23. Kinepolis 50,800 +0,920 +1,84%
  24. Lotus Bakeries 5.460,000 -10,000 -0,18%
  25. Melexis 82,450 +0,200 +0,24%
  26. Mithra Pharmaceuticals 7,040 -0,170 -2,36%
  27. Montea 99,900 -0,300 -0,30%
  28. Ontex 6,520 +0,175 +2,76%
  29. Orange Belgium 18,560 -0,800 -4,13%
  30. Recticel 15,660 +0,460 +3,03%
  31. Retail Estates 69,200 +0,200 +0,29%
  32. Shurgard 53,400 +1,800 +3,49%
  33. Sipef 58,900 +0,700 +1,20%
  34. Telenet Group 15,350 -0,150 -0,97%
  35. Tessenderlo 30,100 -0,050 -0,17%
  36. TINC 13,480 +0,060 +0,45%
  37. Xior 44,900 +0,350 +0,79%

CAC40

  1. Air Liquide 135,800 +0,860 +0,64%
  2. Airbus 108,420 +0,580 +0,54%
  3. Alstom 24,240 -1,090 -4,30%
  4. Arcelormittal 24,435 -0,400 -1,61%
  5. AXA 24,415 +0,155 +0,64%
  6. BNP Paribas 50,430 +0,875 +1,77%
  7. Bouygues 30,740 +0,120 +0,39%
  8. Capgemini 188,050 -1,850 -0,97%
  9. Carrefour 17,000 -0,115 -0,67%
  10. Crédit Agricole 10,074 +0,034 +0,34%
  11. Danone 52,700 -0,850 -1,59%
  12. Dassault Systèmes 42,750 -0,275 -0,64%
  13. Engie 12,900 +0,094 +0,73%
  14. Essilorluxottica 162,900 -0,250 -0,15%
  15. Eurofins Scientific 75,640 -0,740 -0,97%
  16. Hermès International 1.378,000 -1,500 -0,11%
  17. Kering 561,000 +1,300 +0,23%
  18. Legrand 80,560 +0,020 +0,02%
  19. L'Oreal 359,950 -0,350 -0,10%
  20. LVMH 694,500 +0,900 +0,13%
  21. Michelin 26,765 -0,095 -0,35%
  22. Orange 10,120 +0,014 +0,14%
  23. Pernod Ricard 194,050 -0,400 -0,21%
  24. Publicis Groupe 50,800 -0,420 -0,82%
  25. Renault 30,705 +0,250 +0,82%
  26. Safran 109,740 -0,160 -0,15%
  27. Saint-Gobain 45,800 -0,165 -0,36%
  28. Sanofi 85,460 +0,710 +0,84%
  29. Schneider Electric 135,140 +1,100 +0,82%
  30. Société Générale 23,710 +0,360 +1,54%
  31. Stellantis NV 14,842 +0,162 +1,10%
  32. Stmicroelectronics 37,125 +0,120 +0,32%
  33. Teleperformance 314,800 +0,300 +0,10%
  34. Thales 121,000 -2,450 -1,98%
  35. Totalenergies 51,930 -0,070 -0,13%
  36. Unibail-Rodamco-Westfield 60,820 +1,050 +1,76%
  37. Veolia Environnement 25,570 +0,310 +1,23%
  38. Vinci 94,010 -0,350 -0,37%
  39. Vivendi SE 9,416 -0,024 -0,25%
  40. Worldline 44,620 -0,300 -0,67%

PSI20

  1. Altri 5,685 +0,050 +0,89%
  2. Banco Comercial Português 0,151 -0,006 -3,89%
  3. Corticeira Amorim 10,380 -0,060 -0,57%
  4. CTT - Correios de Portugal 3,400 -0,030 -0,87%
  5. EDP Renováveis 25,510 -0,500 -1,92%
  6. Energias de Portugal 4,960 -0,096 -1,90%
  7. Galp Energia 10,640 -0,245 -2,25%
  8. Greenvolt 9,740 +0,180 +1,88%
  9. Jerónimo Martins 22,420 -0,080 -0,36%
  10. Mota-Engil 1,226 -0,014 -1,13%
  11. Navigator Company 4,118 +0,030 +0,73%
  12. NOS 3,728 -0,020 -0,53%
  13. REN 2,740 -0,015 -0,54%
  14. Semapa 14,500 0,000 0,00%
  15. Sonae 1,042 +0,001 +0,10%

DAX40

  1. Adidas AG 173,220 +1,200 +0,70%
  2. Airbus SE 108,340 +0,860 +0,80%
  3. Allianz SE NA O.N. 181,080 +2,080 +1,16%
  4. BASF 44,190 +0,810 +1,87%
  5. Bayer AG NA O.N. 54,070 +2,410 +4,67%
  6. Beiersdorf AG 101,750 -0,050 -0,05%
  7. BMW 78,420 +0,570 +0,73%
  8. Brenntag SE NA O.N. 70,520 +0,480 +0,69%
  9. Continental AG 66,920 +1,150 +1,75%
  10. Covestro AG O.N. 32,570 +0,600 +1,88%
  11. Daimler Truck HLDG NA ON 28,400 +0,565 +2,03%
  12. Deutsche Bank 9,101 +0,238 +2,69%
  13. Deutsche Boerse AG 164,500 -5,100 -3,01%
  14. Deutsche Post 40,083 -0,532 -1,31%
  15. Deutsche Telekom 18,684 -0,244 -1,29%
  16. E.ON SE NA O.N. 9,442 +0,222 +2,41%
  17. Fresenius Medical Care AG & Co 36,670 -0,280 -0,76%
  18. Fresenius SE & Co. KGaA 24,570 -0,130 -0,53%
  19. Hannover Rueck SE NA O.N. 150,400 +2,850 +1,93%
  20. Heidelbergcement AG 51,040 -0,040 -0,08%
  21. Hellofresh SE INH O.N. 30,020 +0,610 +2,07%
  22. Henkel AG+CO.KGAA VZO 65,070 +0,570 +0,88%
  23. Infineon Technologies AG 27,470 +0,125 +0,46%
  24. Linde PLC EO 0,001 301,150 +3,750 +1,26%
  25. Mercedes-BENZ GRP NA O.N. 60,930 +0,410 +0,68%
  26. Merck KGaA 183,600 -3,500 -1,87%
  27. MTU Aero Engines 192,050 -0,950 -0,49%
  28. Munich Re 238,700 +3,600 +1,53%
  29. Porsche Automobil Holding 70,420 -0,720 -1,01%
  30. PUMA SE 68,820 +0,460 +0,67%
  31. Qiagen NV EO -,01 48,420 -0,220 -0,45%
  32. RWE AG INH O.N. 42,700 +0,450 +1,07%
  33. SAP 93,030 +0,230 +0,25%
  34. Sartorius Vz 442,450 -1,250 -0,28%
  35. Siemens AG NA O.N. 111,840 +1,920 +1,75%
  36. Siemens Health.AG NA O.N. 51,880 -0,480 -0,92%
  37. Symrise AG 112,000 +1,150 +1,04%
  38. Volkswagen AG Vz 148,320 +1,380 +0,94%
  39. Vonovia SE 31,430 +0,730 +2,38%
  40. Zalando SE 32,170 +0,360 +1,13%

IBEX35

  1. Acciona 199,500 -1,300 -0,65%
  2. Acciona Energia 41,100 -0,060 -0,15%
  3. Acerinox 9,624 +0,030 +0,31%
  4. ACS Actividades 24,060 +0,090 +0,38%
  5. Aena 127,750 -0,100 -0,08%
  6. Amadeus IT Group 56,520 +0,240 +0,43%
  7. Arcelormittal 24,520 -0,335 -1,35%
  8. Banco Bilb.Viz.-Arg. 4,777 +0,048 +1,02%
  9. Banco de Sabadell 0,678 +0,011 +1,59%
  10. Banco Santander 2,677 +0,044 +1,66%
  11. Bankinter 5,072 +0,036 +0,71%
  12. Caixabank SA 3,044 +0,031 +1,03%
  13. Cellnex Telecom 42,275 +0,465 +1,11%
  14. Enagas 19,440 -0,098 -0,50%
  15. Endesa 18,055 -0,020 -0,11%
  16. Ferrovial SA 26,370 -0,300 -1,12%
  17. Fluidra SA 18,580 -0,220 -1,17%
  18. Grifols 13,720 -0,065 -0,47%
  19. IAG Plc 1,397 -0,012 -0,85%
  20. Iberdrola 10,760 0,000 0,00%
  21. Inditex 25,370 -0,035 -0,14%
  22. Indra Sistemas 8,545 -0,005 -0,06%
  23. Inmobil.Colonial SA 6,685 +0,075 +1,13%
  24. Labs Farma Rovi 51,300 +0,050 +0,10%
  25. Mapfre 1,674 +0,005 +0,30%
  26. Mediaset Espana 3,142 +0,048 +1,55%
  27. Meliá Hotels Intl 6,440 +0,095 +1,50%
  28. Merlin Properties 9,960 +0,110 +1,12%
  29. Naturgy 28,365 +0,735 +2,66%
  30. Pharma MAR 61,960 -0,240 -0,39%
  31. RED ELE. CORP 19,105 -0,105 -0,55%
  32. Repsol 12,650 +0,120 +0,96%
  33. Sacyr SA 2,368 +0,016 +0,68%
  34. Siemens Gamesa 17,955 -0,010 -0,06%
  35. Solaria Energia 22,020 -0,600 -2,65%
  36. Telefónica 4,279 -0,004 -0,09%

ATX20

  1. Andritz AG 48,910 +0,010 +0,02%
  2. AT+S Austr.T.+Systemt. 46,200 +0,600 +1,32%
  3. Bawag Group AG 46,480 +0,470 +1,02%
  4. CA Immob.ANL. 32,100 +0,375 +1,18%
  5. DO + CO AG 82,500 +2,700 +3,38%
  6. Erste Group BNK INH. O.N. 24,750 -0,225 -0,90%
  7. EVN AG 22,500 +0,050 +0,22%
  8. Immofinanz AG INH. 15,750 +0,400 +2,61%
  9. Lenzing AG 85,600 +2,300 +2,76%
  10. MAYR-Melnhof Karton 159,600 +2,800 +1,79%
  11. Oesterreich. POST AG 29,250 -0,375 -1,27%
  12. OMV AG 41,110 -0,200 -0,48%
  13. Raiffeisen BK INTL INH. 13,540 +0,200 +1,50%
  14. S IMMO AG 22,625 +0,075 +0,33%
  15. Schoeller-Bleckmann OILF. 51,800 -0,400 -0,77%
  16. Uniqa Insurance Group AG 7,210 +0,190 +2,71%
  17. Verbund AG INH. A 105,600 -0,300 -0,28%
  18. Vienna Insurance GRP INH. 23,750 +0,400 +1,71%
  19. Voestalpine AG 22,140 -0,540 -2,38%
  20. Wienerberger 24,740 +0,320 +1,31%

Swiss20

  1. ABB LTD N 28,790 0,000 0,00%
  2. Alcon N 65,160 -2,220 -3,29%
  3. CS Group N 5,472 +0,100 +1,86%
  4. Geberit N 508,800 -2,800 -0,55%
  5. Givaudan N 3.378,000 +18,000 +0,54%
  6. Holcim N 45,630 +0,130 +0,29%
  7. Logitech N 55,280 -0,120 -0,22%
  8. Lonza N 570,600 -12,400 -2,13%
  9. Nestle N 114,960 -0,140 -0,12%
  10. Novartis N 80,125 -0,735 -0,91%
  11. Partners Group N 1.033,000 0,000 0,00%
  12. Richemont N 114,650 -0,650 -0,56%
  13. Roche GS 314,700 +2,700 +0,87%
  14. SGS N 2.249,000 -16,000 -0,71%
  15. SIKA N 244,900 -1,900 -0,77%
  16. Swiss LIFE Holding AG N 527,600 +4,800 +0,92%
  17. Swiss RE N 76,100 +0,860 +1,14%
  18. Swisscom N 503,200 -6,000 -1,18%
  19. UBS Group N 16,115 +0,190 +1,19%
  20. Zurich Insurance N 440,500 -2,100 -0,47%

VS

US30

  1. 3M Company 152,240 +2,580 +1,72%
  2. American Express Company 165,840 +2,850 +1,75%
  3. Amgen 248,390 -0,070 -0,03%
  4. Apple 172,120 +3,630 +2,15%
  5. Boeing Company 169,990 +2,110 +1,26%
  6. Caterpillar 196,840 +2,840 +1,46%
  7. Chevron Corp 159,850 +0,230 +0,14%
  8. Cisco Systems 46,610 +0,710 +1,55%
  9. Coca-Cola Company 63,700 +0,480 +0,76%
  10. Dow 55,930 +0,670 +1,21%
  11. Goldman Sachs Group 353,820 +2,140 +0,61%
  12. Home Depot 314,890 +4,200 +1,35%
  13. Honeywell International 200,870 +2,360 +1,19%
  14. Intel Corp 36,110 +0,520 +1,46%
  15. International Business Machine 134,010 +1,470 +1,11%
  16. Johnson & Johnson 165,300 -1,840 -1,10%
  17. Jpmorgan Chase & Co 122,130 +1,990 +1,66%
  18. Mcdonald's Corp 262,180 +2,900 +1,12%
  19. Merck & Co 91,020 +2,090 +2,35%
  20. Microsoft Corp 291,910 +4,890 +1,70%
  21. Nike 116,070 +1,970 +1,73%
  22. Procter & Gamble Company 146,670 +1,410 +0,97%
  23. Salesforce 189,890 +3,160 +1,69%
  24. Travelers Companies (The) 171,560 +2,750 +1,63%
  25. Unitedhealth Group 543,700 +10,840 +2,03%
  26. Verizon Communications 45,150 +0,370 +0,83%
  27. VISA 211,330 +0,250 +0,12%
  28. Walgreens Boots Alliance 40,590 +0,520 +1,30%
  29. Walmart 132,220 +2,400 +1,85%
  30. Walt Disney Company (The) 121,570 +3,880 +3,30%

S&P100

  1. 3M Company 152,240 +2,580 +1,72%
  2. Abbott Laboratories 111,480 +0,990 +0,90%
  3. Abbvie 142,600 +0,520 +0,37%
  4. Accenture PLC 320,440 +6,020 +1,91%
  5. Adobe 445,670 +10,780 +2,48%
  6. Alphabet 122,650 +2,830 +2,36%
  7. Alphabet 121,680 +2,840 +2,39%
  8. Altria Group 45,150 +0,020 +0,04%
  9. Amazon.com 143,550 +2,910 +2,07%
  10. American Express Company 165,840 +2,850 +1,75%
  11. American International Group 57,410 +1,080 +1,92%
  12. American Tower Corp 277,720 +3,770 +1,38%
  13. Amgen 248,390 -0,070 -0,03%
  14. Apple 172,120 +3,630 +2,15%
  15. AT&T 18,270 +0,230 +1,27%
  16. Bank of America Corp 36,300 +0,390 +1,09%
  17. Bank of New York Mellon Corp 44,900 +0,530 +1,19%
  18. Berkshire Hathaway 301,550 +5,080 +1,71%
  19. Blackrock 751,830 +23,180 +3,18%
  20. Boeing Company 169,990 +2,110 +1,26%
  21. Booking Holdings 2.120,980 +57,220 +2,77%
  22. Bristol-Myers Squibb Co 75,570 +1,110 +1,49%
  23. Broadcom 558,230 +12,800 +2,35%
  24. Capital One Financial 115,740 +0,470 +0,41%
  25. Caterpillar 196,840 +2,840 +1,46%
  26. Charles Schwab Corp (The) 75,000 +2,430 +3,35%
  27. Charter Communications 478,120 +11,930 +2,56%
  28. Chevron Corp 159,850 +0,230 +0,14%
  29. Cisco Systems 46,610 +0,710 +1,55%
  30. Citigroup 54,380 +0,380 +0,70%
  31. Coca-Cola Company 63,700 +0,480 +0,76%
  32. Colgate-Palmolive Company 80,290 +0,790 +0,99%
  33. Comcast Corp 40,000 +0,600 +1,52%
  34. Conocophillips 102,750 +2,390 +2,38%
  35. Costco Wholesale Corp 537,210 +5,010 +0,94%
  36. CVS Health Corp 106,380 +2,130 +2,04%
  37. Danaher Corp 297,750 +6,570 +2,26%
  38. Dow 55,930 +0,670 +1,21%
  39. Duke Energy Corp 110,250 +1,740 +1,60%
  40. Dupont de Nemours 62,700 +0,520 +0,84%
  41. Eli Lilly & Co 308,080 +6,910 +2,29%
  42. Emerson Electric Co 89,220 +1,730 +1,98%
  43. Exelon Corp 46,170 +0,470 +1,03%
  44. Exxon Mobil Corp 94,000 +0,810 +0,87%
  45. Fedex Corp 230,680 +1,440 +0,63%
  46. Ford Motor Company 16,180 +0,350 +2,21%
  47. General Dynamics Corp 237,950 +6,130 +2,64%
  48. General Electric Company 79,930 +1,030 +1,31%
  49. General Motors Company 39,480 +1,020 +2,65%
  50. Gilead Sciences 62,960 +0,510 +0,82%
  51. Goldman Sachs Group 353,820 +2,140 +0,61%
  52. Home Depot 314,890 +4,200 +1,35%
  53. Honeywell International 200,870 +2,360 +1,19%
  54. Intel Corp 36,110 +0,520 +1,46%
  55. International Business Machine 134,010 +1,470 +1,11%
  56. Johnson & Johnson 165,300 -1,840 -1,10%
  57. Jpmorgan Chase & Co 122,130 +1,990 +1,66%
  58. Kraft Heinz Company (The) 38,670 -0,060 -0,15%
  59. Linde plc 311,550 +5,680 +1,86%
  60. Lockheed Martin Corp 434,240 +5,390 +1,26%
  61. Lowe's Companies 206,470 +4,290 +2,12%
  62. Mastercard 354,270 +3,690 +1,05%
  63. Mcdonald's Corp 262,180 +2,900 +1,12%
  64. Medtronic plc 94,820 +0,780 +0,83%
  65. Merck & Co 91,020 +2,090 +2,35%
  66. Meta Platforms 180,500 +3,010 +1,70%
  67. Metlife 67,810 +1,120 +1,68%
  68. Microsoft Corp 291,910 +4,890 +1,70%
  69. Mondelez International 64,200 -0,090 -0,14%
  70. Morgan Stanley 91,660 +1,460 +1,62%
  71. Netflix 249,300 +6,600 +2,72%
  72. Nextera Energy Inc 90,470 +1,040 +1,16%
  73. Nike 116,070 +1,970 +1,73%
  74. Nvidia Corp 187,090 +7,670 +4,27%
  75. Occidental Petroleum Corp 65,730 +0,040 +0,06%
  76. Oracle Corp 79,150 +1,990 +2,58%
  77. Paypal Holdings 101,100 +1,990 +2,01%
  78. Pepsico 177,330 +2,290 +1,31%
  79. Pfizer Inc 50,110 +1,820 +3,77%
  80. Philip Morris International 99,240 -0,230 -0,23%
  81. Procter & Gamble Company 146,670 +1,410 +0,97%
  82. Qualcomm 151,290 +3,460 +2,34%
  83. Raytheon Technologies Corp 95,010 +1,860 +2,00%
  84. Salesforce 189,890 +3,160 +1,69%
  85. Simon Property Group 115,850 +1,780 +1,56%
  86. Southern Company (The) 78,120 +0,220 +0,28%
  87. Starbucks Corp 88,310 +1,040 +1,19%
  88. Target Corp 172,480 +2,880 +1,70%
  89. Tesla 900,090 +40,200 +4,68%
  90. Texas Instruments 185,380 +3,320 +1,82%
  91. Thermo Fisher Scientific 603,210 +10,670 +1,80%
  92. T-Mobile US 146,460 +2,850 +1,98%
  93. Union Pacific Corp 239,950 +0,700 +0,29%
  94. United Parcel Service 204,890 +0,460 +0,23%
  95. Unitedhealth Group 543,700 +10,840 +2,03%
  96. US Bancorp 48,770 +0,330 +0,68%
  97. Verizon Communications 45,150 +0,370 +0,83%
  98. VISA 211,330 +0,250 +0,12%
  99. Walgreens Boots Alliance 40,590 +0,520 +1,30%
  100. Walmart 132,220 +2,400 +1,85%
  101. Walt Disney Company (The) 121,570 +3,880 +3,30%
  102. Wells Fargo & Co 45,940 +0,690 +1,52%

Nasdaq100

  1. Activision Blizzard 80,790 +0,280 +0,35%
  2. Adobe 445,670 +10,780 +2,48%
  3. Advanced Micro Devices 100,830 +2,710 +2,76%
  4. Airbnb 124,510 +3,010 +2,48%
  5. Align Technology 289,000 +1,620 +0,56%
  6. Alphabet 121,680 +2,840 +2,39%
  7. Alphabet 122,650 +2,830 +2,36%
  8. Amazon.com 143,550 +2,910 +2,07%
  9. American Electric Power Compan 103,780 +2,580 +2,55%
  10. Amgen 248,390 -0,070 -0,03%
  11. Analog Devices 179,260 +4,710 +2,70%
  12. Ansys 284,570 +4,430 +1,58%
  13. Apple 172,120 +3,630 +2,15%
  14. Applied Materials 110,380 +4,850 +4,60%
  15. ASML Holding NV 575,960 +13,550 +2,41%
  16. Astrazeneca PLC 66,640 +1,990 +3,08%
  17. Atlassian Corp 283,250 +7,450 +2,70%
  18. Autodesk 233,010 +5,750 +2,53%
  19. Automatic Data Processing 256,780 +6,550 +2,62%
  20. Baidu 140,360 +0,980 +0,70%
  21. Biogen 220,990 +2,770 +1,27%
  22. Booking Holdings 2.120,980 +57,220 +2,77%
  23. Broadcom 558,230 +12,800 +2,35%
  24. Cadence Design Systems 188,830 +2,480 +1,33%
  25. Charter Communications 478,120 +11,930 +2,56%
  26. Cintas Corp 434,240 +4,600 +1,07%
  27. Cisco Systems 46,610 +0,710 +1,55%
  28. Cognizant Technology Solutions 69,780 +1,060 +1,54%
  29. Comcast Corp 40,000 +0,600 +1,52%
  30. Constellation Energy Corp 81,500 +2,670 +3,39%
  31. Copart 129,970 +1,460 +1,14%
  32. Costco Wholesale Corp 537,210 +5,010 +0,94%
  33. Crowdstrike Holdings 200,870 +2,810 +1,42%
  34. CSX Corp 34,350 +0,190 +0,56%
  35. Datadog 115,720 +0,940 +0,82%
  36. Dexcom 89,830 +1,590 +1,80%
  37. Docusign 74,340 +2,000 +2,76%
  38. Dollar Tree 166,760 +1,390 +0,84%
  39. eBay 49,440 +0,870 +1,79%
  40. Electronic Arts 131,370 +1,690 +1,30%
  41. Exelon Corp 46,170 +0,470 +1,03%
  42. Fastenal Company 55,780 +1,220 +2,24%
  43. Fiserv 109,370 +1,410 +1,31%
  44. Fortinet 54,290 +1,770 +3,37%
  45. Gilead Sciences 62,960 +0,510 +0,82%
  46. Honeywell International 200,870 +2,360 +1,19%
  47. Idexx Laboratories 396,430 -0,250 -0,06%
  48. Illumina 208,325 -19,115 -8,40%
  49. Intel Corp 36,110 +0,520 +1,46%
  50. Intuit 486,660 +7,890 +1,65%
  51. Intuitive Surgical 238,370 +2,350 +1,00%
  52. JD.com 57,050 +0,110 +0,19%
  53. Keurig Dr Pepper 39,300 +0,280 +0,72%
  54. KLA Corp 381,200 +8,450 +2,27%
  55. Kraft Heinz Company (The) 38,670 -0,060 -0,15%
  56. Lam Research Corp 518,590 +21,130 +4,25%
  57. Lucid Group 18,660 +0,570 +3,15%
  58. Lululemon Athletica 321,690 +4,710 +1,49%
  59. Marriott International 164,070 +2,940 +1,82%
  60. Marvell Technology 55,360 +1,650 +3,07%
  61. Match Group 67,970 +1,700 +2,57%
  62. Mercadolibre 1.081,080 +48,610 +4,71%
  63. Meta Platforms 180,500 +3,010 +1,70%
  64. Microchip Technology 73,710 +2,340 +3,28%
  65. Micron Technology 65,040 +2,720 +4,36%
  66. Microsoft Corp 291,910 +4,890 +1,70%
  67. Moderna 171,180 -0,630 -0,37%
  68. Mondelez International 64,200 -0,090 -0,14%
  69. Monster Beverage Corp 90,020 +0,720 +0,81%
  70. Netease 91,880 +0,360 +0,39%
  71. Netflix 249,300 +6,600 +2,72%
  72. Nvidia Corp 187,090 +7,670 +4,27%
  73. NXP Semiconductors NV 187,470 +7,090 +3,93%
  74. Okta 104,150 +1,660 +1,62%
  75. Old Dominion Freight Line 314,310 -1,080 -0,34%
  76. O'Reilly Automotive 731,590 +12,180 +1,69%
  77. Paccar 93,730 +0,730 +0,78%
  78. Palo Alto Networks 526,880 +10,370 +2,01%
  79. Paychex 135,610 +3,540 +2,68%
  80. Paypal Holdings 101,100 +1,990 +2,01%
  81. Pepsico 177,330 +2,290 +1,31%
  82. Pinduoduo 48,800 -0,820 -1,65%
  83. Qualcomm 151,290 +3,460 +2,34%
  84. Regeneron Pharmaceuticals 628,710 +4,810 +0,77%
  85. Ross Stores 90,125 +1,975 +2,24%
  86. Seagen 170,140 -3,900 -2,24%
  87. Sirius XM Holdings 6,780 +0,050 +0,74%
  88. Skyworks Solutions 113,410 +3,160 +2,87%
  89. Splunk 114,810 +3,430 +3,08%
  90. Starbucks Corp 88,310 +1,040 +1,19%
  91. Synopsys 385,440 +8,430 +2,24%
  92. Tesla 900,090 +40,200 +4,68%
  93. Texas Instruments 185,380 +3,320 +1,82%
  94. T-Mobile US 146,460 +2,850 +1,98%
  95. Verisign 202,090 +4,810 +2,44%
  96. Verisk Analytics 202,870 +1,970 +0,98%
  97. Vertex Pharmaceuticals 294,520 +2,360 +0,81%
  98. Walgreens Boots Alliance 40,590 +0,520 +1,30%
  99. Workday 176,230 +10,150 +6,11%
  100. Xcel Energy 75,960 +1,350 +1,81%
  101. Zoom Video Communications 109,520 +1,460 +1,35%
  102. Zscaler 182,640 +3,930 +2,20%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.258,500 +2,500 +0,20%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.278,000 +41,000 +1,83%
  4. Airtel Africa PLC DL -,50 143,600 -2,000 -1,37%
  5. Anglo American DL-,54945 2.945,250 -80,250 -2,65%
  6. Antofagasta PLC LS-,05 1.145,500 -27,000 -2,30%
  7. Ashtead GRP PLC LS-,10 4.561,000 -55,000 -1,19%
  8. Assoc. BR. Foods LS-,0568 1.661,500 +16,500 +1,00%
  9. Astrazeneca PLC DL-,25 10.724,000 +218,000 +2,08%
  10. AUTO Trader GRP Plcls0,01 659,000 -4,800 -0,72%
  11. Avast PLC. (WI) LS-,1 681,000 +3,800 +0,56%
  12. Aveva GRP LS-,03555 2.446,000 -1,000 -0,04%
  13. Aviva PLC LS-,33 467,000 +4,200 +0,91%
  14. B+M Europ.VAL.RET.LS -,10 412,900 -0,100 -0,02%
  15. BAE Systems PLC LS-,025 779,600 -9,400 -1,19%
  16. Barclays PLC LS 0,25 172,420 +2,840 +1,67%
  17. Barratt DEV. PLC LS-,10 488,100 0,000 0,00%
  18. Berkeley GR.HL LS-,054141 4.096,000 +7,000 +0,17%
  19. BP PLC DL-,25 431,075 +3,575 +0,84%
  20. BRIT. LD CO. PLC LS-,25 476,750 +1,750 +0,37%
  21. BRIT.AMER.Tobacco LS-,25 3.323,500 -2,500 -0,08%
  22. BT Group PLC LS 0.05 158,400 +0,400 +0,25%
  23. Bunzl PLC LS-,3214857 3.131,000 0,000 0,00%
  24. Burberry Group LS-,0005 1.792,000 -2,000 -0,11%
  25. Centrica LS-,061728395 79,740 +1,680 +2,15%
  26. COCA-COLA HBC NA.SF 6,70 2.021,500 -23,500 -1,15%
  27. Compass Group LS-,1105 1.930,500 -6,500 -0,34%
  28. CRH PLC EO-,32 3.236,500 +28,000 +0,87%
  29. Croda INTL LS -,10609756 7.286,000 +52,000 +0,72%
  30. DCC PLC EO-,25 5.316,000 -10,000 -0,19%
  31. Dechra Pharmaceut. LS-,01 3.564,000 -80,000 -2,20%
  32. Diageo PLC LS-,28935185 3.839,000 +5,000 +0,13%
  33. DS Smith PLC LS-,10 294,800 +3,100 +1,06%
  34. Entain PLC EO-,01 1.417,000 +62,500 +4,61%
  35. Experian PLC DL -,10 2.926,000 +14,000 +0,48%
  36. Flutter Entmt PLC EO-,09 10.732,500 +1.350,500 +14,39%
  37. Fresnillo PLC DL -,50 749,200 +2,000 +0,27%
  38. Glencore PLC DL -,01 471,700 -3,650 -0,77%
  39. GSK PLC LS-,3125 1.451,600 +42,200 +2,99%
  40. Halma PLC LS-,10 2.270,000 -19,000 -0,83%
  41. Hargreaves Lansd. DL-,004 983,600 +9,500 +0,98%
  42. Hikma Pharmaceutic.LS-,10 1.536,500 -38,000 -2,41%
  43. Homeserve LS-,0269230769 1.184,000 +4,000 +0,34%
  44. Howden Joinery GRP LS-,10 674,200 -11,600 -1,69%
  45. HSBC Hldgs PLC DL-,50 550,600 +2,200 +0,40%
  46. Imperial Brands PLC LS-10 1.879,000 -5,500 -0,29%
  47. Informa PLC LS-,001 588,200 -1,000 -0,17%
  48. Intercont.H.LS-,208521303 5.028,000 +29,500 +0,59%
  49. Intermed.CAP.GRP.LS-,2625 1.564,000 +12,250 +0,79%
  50. Intern.CONS.AIRL.GR. 118,140 -1,060 -0,89%
  51. Intertek Group LS-,01 4.232,000 +10,500 +0,25%
  52. JD Sports FASH. LS -,0005 129,250 -1,850 -1,41%
  53. Kingfisher LS-,157142857 249,800 -4,500 -1,77%
  54. Land Securities Group PLC 723,800 +4,800 +0,67%
  55. Legal GENL GRP Plcls-,025 282,700 +1,800 +0,64%
  56. Lloyds BKG GRP LS-,10 45,825 +0,135 +0,30%
  57. London Stock Exchange 8.162,000 -128,000 -1,54%
  58. M+G LS -,05 218,700 -5,000 -2,24%
  59. Meggitt PLC LS-,05 792,200 -0,600 -0,08%
  60. MELR IN PLC LS-,076190476 153,050 -0,200 -0,13%
  61. Mondi PLC EO -,20 1.702,500 +164,000 +10,66%
  62. National Grid PLC 1.142,000 +11,000 +0,97%
  63. Natwest Group PLC LS 1 262,000 +5,350 +2,08%
  64. NEXT PLC LS 0,10 6.382,000 -28,000 -0,44%
  65. Ocado Group PLC LS -,02 934,200 +2,000 +0,21%
  66. Pearson PLC LS-,25 884,600 -1,200 -0,14%
  67. Pershing Square Hldgs LTD 2.730,000 +5,000 +0,18%
  68. Persimmon PLC LS-,10 1.849,000 -6,000 -0,32%
  69. Phoenix GRP Hldgs LS-,10 678,400 +8,400 +1,25%
  70. Prudential PLC LS-,05 991,000 -2,200 -0,22%
  71. Reckitt Benck.GRP LS -,10 6.496,000 -56,000 -0,85%
  72. RELX PLC LS -,144397 2.379,000 -3,000 -0,13%
  73. Rentokil Initial LS 0,01 533,400 -3,000 -0,56%
  74. Rightmove PLC LS -,001 652,600 -4,000 -0,61%
  75. RIO Tinto PLC LS-,10 4.840,000 +9,000 +0,19%
  76. Rolls Royce Hldgs LS 0.20 85,280 +0,365 +0,43%
  77. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  78. SAGE GRP PLC LS-,01051948 734,000 -9,400 -1,26%
  79. Sainsbury-J.- LS-28571428 220,600 +0,200 +0,09%
  80. Schroders PLC LS 1 3.020,000 +12,000 +0,40%
  81. Scottish Mortg.INV.LS-,05 912,600 -12,400 -1,34%
  82. Segro PLC LS-,10 1.071,000 +5,000 +0,47%
  83. Severn Trent LS-,9789 2.976,500 +1,500 +0,05%
  84. Shell PLC EO-07 2.213,250 -1,750 -0,08%
  85. Smith + NEP. DL -,20 1.058,000 -7,500 -0,70%
  86. Smiths Group PLC LS -,375 1.558,000 +3,000 +0,19%
  87. Smurfit Kappa GR. EO-,001 3.203,000 +35,000 +1,10%
  88. SPIR.-SARC.E.LS-,26923076 11.505,000 -125,000 -1,07%
  89. SSE PLC LS-,50 1.791,000 +13,500 +0,76%
  90. ST.James S Place LS-,15 1.259,000 -2,500 -0,20%
  91. Stand. Chart. PLC DL-,50 606,400 +6,200 +1,03%
  92. Taylor Wimpey PLC LS -,01 123,650 -1,250 -1,00%
  93. Tesco PLC LS-,0633333 263,100 -1,600 -0,60%
  94. Unilever PLC LS-,031111 3.907,500 -4,000 -0,10%
  95. Unite Group PLC LS-,25 1.176,000 +12,000 +1,03%
  96. United Utilities GRP 1.120,000 +8,000 +0,72%
  97. Vodafone Group PLC 121,640 +0,380 +0,31%
  98. Whitbread LS -,76797385 2.682,000 +22,000 +0,83%
  99. WPP PLC LS-,10 814,400 -8,400 -1,02%

Grafieken

AEX

725,76

0,00

0,00%

EUR/USD

1,0260

0,0000

0,00%

Beursagenda

15 augConsensus

  1. 01:50 Japan BBP Q2 +0,6% QoQ
  2. 04:00 China industriële productie jul +4,5% YoY icon waarschuwing
  3. 14:30 VS Empire State Manufacturing Index aug 8,50

16 augConsensus

  1. 08:00 TKH Q2-cijfers
  2. 09:00 Flow Traders notering €0,70 ex-dividend
  3. 11:00 Duitsland ZEW-economisch sentiment aug -38,3 icon waarschuwing
  4. 13:00 Home Depot Q2-cijfers
  5. 13:00 Walmart Q2-cijfers
  6. 14:30 VS bouwvergunningen jul 1,65M
  7. 15:15 VS industriële productie jul +0,2% MoM

17 augConsensus

  1. 08:00 Avantium H1-cijfers
  2. 08:00 VK inflatie CPI jul +0,7% MoM
  3. 13:00 Macy's Q2-cijfers
  4. 13:00 Target Q2-cijfers
  5. 14:30 VS detailhandelsverkopen jul +0,1% MoM icon waarschuwing
  6. 16:00 VS handelsvoorraden jun +1,4% MoM

18 augConsensus

  1. 08:00 BAM Q2-cijfers
  2. 08:00 Boskalis Q2-cijfers
  3. 08:00 Sipef Q2-cijfers
  4. 08:00 Kinepolis Q2-cijfers
  5. 08:00 Adyen Q2-cijfers icon waarschuwing
  6. 14:30 VS Philadelphia Fed Index aug
  7. 16:00 VS verkopen bestaande woningen jul 4,85M icon waarschuwing

19 augConsensus

  1. 08:00 VK detailhandelsverkopen jul
  2. 09:00 Aperam notering €0,50 ex-dividend
  3. 18:00 Montea Q2-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws