• New York -
  • Londen -
  • Moskou -
  • Tokio -
Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met CFD's

77% van de retailbeleggers verliest geld met CFD's

Algemeen

Indicatoren

  1. AEX 647,57 +7,16 +1,12%
  2. AMX 859,63 +6,35 +0,74%
  3. ASCX 1.149,42 -2,71 -0,24%
  4. AEX GR 2.391,29 +20,58 +0,87%
  5. BEL 20 3.402,88 +13,84 +0,41%
  6. CAC 40 5.792,14 +22,75 +0,39%
  7. PSI 5.465,29 +49,36 +0,91%
  8. Spain35^ 7.479,59 -28,91 -0,39%
  9. Italy-MIB^ 21.204,30 -2,95 -0,01%
  10. Swiss20^ 10.153,80 +81,18 +0,81%
  11. OMX Stockholm 30 Index 1.811,78 -6,18 -0,34%
  12. FTSE 100 7.017,09 -3,86 -0,05%
  13. Germany40^ 12.244,40 +16,48 +0,13%
  14. VD-NEW 31,00 +0,18 +0,59%
  15. Europe50^ 3.354,32 +11,76 +0,35%
  16. NEXT 150 2.636,95 +7,03 +0,27%
  17. US30^ 29.501,10 +243,84 +0,83%
  18. US500^ 3.692,54 +39,22 +1,07%
  19. Nasd100^ 11.402,95 +156,11 +1,39%
  20. CBOE VIX 31,52 -0,74 -2,29%
  21. Tokyo-Nikkei 225 26.571,87 +140,32 +0,53%
  22. Hongkong50^ 17.764,20 -6,20 -0,03%
  23. Hschina-EI^ 6.128,81 -8,97 -0,15%

Valuta, rente, commodities

  1. BTC/USD 20.189,02 +1.071,32 +5,60%
  2. ETH/USD 1.386,27 +60,27 +4,55%
  3. BNB/USD 283,4400 +8,5700 +3,12%
  4. EUR/USD 0,9608 -0,0002 -0,02%
  5. GBP/USD 1,0757 +0,0074 +0,70%
  6. EUR/GBP 0,8932 -0,0066 -0,74%
  7. Gold World Spot (USD) 1.635,64 +13,54 +0,83%
  8. Silver World Spot (USD) 18,70 +0,35 +1,93%
  9. Copper 3,33 +0,03 +0,91%
  10. WTI 79,08 +2,42 +3,16%
  11. Brent 85,30 +2,59 +3,13%
  12. Natural Gas - Roll vol 1 7,05 +0,22 +3,19%
  13. Nederland 10 jaar 2,3920 +0,0670 +2,88%
  14. Duitsland 10 jaar 2,0800 +0,0690 +3,43%
  15. Groot-Brittanië 10 jaar 4,1490 +0,3760 +9,97%
  16. VS 10 jaar 3,7658 +0,0523 +1,41%
  17. VS 30 jaar 3,6428 +0,0206 +0,57%
  18. Euro-Bund Futures - Roll vol 1 137,84 -1,60 -1,15%

Amsterdam

AEX

  1. Adyen NV 1.279,600 +16,800 +1,33%
  2. Aegon 4,279 -0,014 -0,33%
  3. Ahold Delhaize 27,070 +0,435 +1,63%
  4. Akzo Nobel 56,060 -0,800 -1,41%
  5. Arcelormittal 21,295 +0,345 +1,65%
  6. ASMI 248,450 +2,050 +0,83%
  7. ASML 453,400 +6,200 +1,39%
  8. BESI 45,520 +1,020 +2,29%
  9. DSM 113,200 -0,050 -0,04%
  10. Heineken 90,540 +1,220 +1,37%
  11. IMCD 120,750 +0,150 +0,12%
  12. ING 8,937 -0,244 -2,66%
  13. JUST EAT Takeaway 15,590 +1,250 +8,72%
  14. KPN 2,840 -0,010 -0,35%
  15. NN Group 40,130 +0,320 +0,80%
  16. Philips Koninklijke 15,714 -0,462 -2,86%
  17. Prosus 54,930 -0,490 -0,88%
  18. Randstad NV 45,660 -0,700 -1,51%
  19. RELX 25,010 +0,490 +2,00%
  20. Shell PLC 25,120 +0,490 +1,99%
  21. Signify NV 27,280 -0,340 -1,23%
  22. UMG 18,798 +0,140 +0,75%
  23. Unibail-Rodamco-Westfield 42,650 -1,150 -2,63%
  24. Unilever PLC 45,830 +0,300 +0,66%
  25. Wolters Kluwer 98,900 +0,820 +0,84%

AMX

  1. Aalberts NV 33,930 +0,050 +0,15%
  2. ABN AMRO BANK N.V. 9,320 -0,184 -1,94%
  3. Air France-KLM 1,336 +0,022 +1,67%
  4. Alfen N.V. 96,340 +1,640 +1,73%
  5. AMG 23,320 +0,640 +2,82%
  6. Aperam 25,070 +0,620 +2,54%
  7. Arcadis 32,720 +0,400 +1,24%
  8. ASR Nederland 40,650 -0,250 -0,61%
  9. Basic-Fit 32,440 +0,140 +0,43%
  10. Corbion 25,560 +0,440 +1,75%
  11. CTP 10,640 -0,240 -2,21%
  12. Eurocommercial Properties 18,450 -0,640 -3,35%
  13. Fagron 11,710 -0,010 -0,09%
  14. Flow Traders 18,180 +0,060 +0,33%
  15. Fugro 10,510 +0,060 +0,57%
  16. Galapagos 44,690 +0,280 +0,63%
  17. Inpost 6,058 +0,224 +3,84%
  18. Intertrust 19,560 +0,020 +0,10%
  19. JDE PEET'S 30,180 +0,560 +1,89%
  20. OCI 36,140 +0,420 +1,18%
  21. Postnl 1,696 +0,017 +0,98%
  22. SBM Offshore 12,885 +0,070 +0,55%
  23. TKH 33,520 -0,300 -0,89%
  24. Vopak 19,000 +0,160 +0,85%
  25. WDP 23,420 -0,660 -2,74%

AScX

  1. Accsys 0,773 +0,013 +1,71%
  2. Acomo 18,980 +0,240 +1,28%
  3. Avantium 3,220 +0,020 +0,63%
  4. Azerion 7,620 +0,020 +0,26%
  5. B&S Group SA 4,620 -0,050 -1,07%
  6. BAM 2,594 -0,004 -0,15%
  7. Brunel 8,360 +0,040 +0,48%
  8. CM.COM 10,650 +0,030 +0,28%
  9. Ebusco Holding 16,730 -0,580 -3,35%
  10. Fastned 29,060 +0,220 +0,76%
  11. Forfarmers 2,430 -0,025 -1,02%
  12. Heijmans 9,660 -0,110 -1,13%
  13. Kendrion 14,520 +0,260 +1,82%
  14. Majorel Group LUX 23,250 +0,250 +1,09%
  15. Nedap N.V. 56,300 +3,700 +7,03%
  16. NSI 22,500 +0,150 +0,67%
  17. Ordina 3,740 -0,020 -0,53%
  18. Pharming 1,060 -0,028 -2,57%
  19. Sif Holding 9,610 +0,080 +0,84%
  20. Sligro 13,420 +0,080 +0,60%
  21. Tomtom 7,345 +0,035 +0,48%
  22. Van Lanschot Kempen NV 19,120 -0,140 -0,73%
  23. Vastned 17,380 -0,500 -2,80%
  24. Vivoryon Therapeutics N.V. 6,740 -0,470 -6,52%
  25. Wereldhave 10,370 -0,180 -1,71%

Lokaal

  1. ADUX 1,710 -0,010 -0,58%
  2. Aedifica 75,650 -2,750 -3,51%
  3. Ajax 12,400 +0,200 +1,64%
  4. Allfunds Group 7,665 +0,290 +3,93%
  5. Almunda PRO NV 1,300 -0,070 -5,11%
  6. Alumexx N.V. 0,738 +0,008 +1,10%
  7. Azerion Warrants 0,496 0,000 0,00%
  8. Benevolentai 4,180 -0,020 -0,48%
  9. Benevolentai W 0,370 0,000 0,00%
  10. Beter Bed 3,120 -0,045 -1,42%
  11. Bever 3,620 0,000 0,00%
  12. Boskalis 32,780 +0,080 +0,24%
  13. Boussard 22,200 -0,200 -0,89%
  14. Boussard GBP 10,000 0,000 0,00%
  15. Brigade M3 SHA 9,750 0,000 0,00%
  16. Brigade M3 Units 9,850 0,000 0,00%
  17. Brigade M3 WARR 0,000 0,000 0,00%
  18. Brill 19,400 -0,400 -2,02%
  19. Cabka 6,620 0,000 0,00%
  20. Cabka DSC2 TS 0,000 0,000 0,00%
  21. Cabka EUR 12W 0,030 0,000 0,00%
  22. Cabka EUR 13W 0,100 0,000 0,00%
  23. Coca-Colaeuropacif 46,000 -0,300 -0,65%
  24. Core Laboratories 14,300 +0,050 +0,35%
  25. Crystal PEAK Share 10,000 0,000 0,00%
  26. Crystal PEAK WAR 0,500 0,000 0,00%
  27. Ctac 3,730 +0,320 +9,38%
  28. CTC ORD Shares 9,850 0,000 0,00%
  29. CTC Treas Shares 0,000 0,000 0,00%
  30. CTC Warrants 0,091 0,000 0,00%
  31. DGB Group N.V. 1,060 -0,010 -0,93%
  32. Disruptive CAP SHA 10,300 0,000 0,00%
  33. Disruptive CAP WAR 0,310 0,000 0,00%
  34. Ease2pay N.V. 2,120 +0,060 +2,91%
  35. EHC ORD Shares 9,400 0,000 0,00%
  36. EHC Treas Shares 0,000 0,000 0,00%
  37. EHC Warrants 0,250 0,000 0,00%
  38. ENTP ORD Shares 9,850 0,000 0,00%
  39. ENTP Treas Shares 0,000 0,000 0,00%
  40. ENTP Warrants 0,487 0,000 0,00%
  41. Envipco 2,200 0,000 0,00%
  42. EPIC Ord Shares 9,900 0,000 0,00%
  43. EPIC Warrants 0,150 0,000 0,00%
  44. ESG CORE Invest 9,620 0,000 0,00%
  45. ESG CORE Treas SHA 0,000 0,000 0,00%
  46. ESG CORE Warrants 0,050 +0,020 +66,67%
  47. Esperite 0,011 -0,001 -8,33%
  48. Eurocastle 9,350 0,000 0,00%
  49. Euronext 64,600 +0,820 +1,29%
  50. EXOR NV 64,240 -0,740 -1,14%
  51. FL Entertainment 10,548 0,000 0,00%
  52. FLE Warrants 0,250 0,000 0,00%
  53. Geojunxion 1,605 -0,170 -9,58%
  54. GP BHND SHA 9,940 0,000 0,00%
  55. GP BHND TR SHA 0,000 0,000 0,00%
  56. GP BHND WARR 0,300 0,000 0,00%
  57. HAL Trust 111,000 -1,200 -1,07%
  58. Hedosophia ORD SHA 9,700 0,000 0,00%
  59. Hedosophia Units 9,700 0,000 0,00%
  60. Hedosophia Warrant 0,150 0,000 0,00%
  61. Heineken Hld. 71,300 +1,100 +1,57%
  62. Holland Colours 120,500 -1,500 -1,23%
  63. Hunter Douglas 175,000 +0,200 +0,11%
  64. Hunter Douglas Prf. 0,158 0,000 0,00%
  65. Hydratec 70,000 0,000 0,00%
  66. ICT Group 14,250 0,000 0,00%
  67. IEX Group 1,600 0,000 0,00%
  68. Klépierre 17,305 -0,055 -0,32%
  69. Lavide Holding 0,390 0,000 0,00%
  70. Lucas Bols 10,100 +0,050 +0,50%
  71. Marel 3,250 -0,070 -2,11%
  72. MKB Nedsense 0,133 +0,003 +1,92%
  73. Morefield Group 0,340 0,000 0,00%
  74. Motork 2,360 +0,060 +2,61%
  75. NAI ORD Shares 9,250 0,000 0,00%
  76. NAI Treas Shares 0,000 0,000 0,00%
  77. NAI Warrants 0,204 0,000 0,00%
  78. NEPI Rockcastle 5,000 0,000 0,00%
  79. New Sources Energy 0,044 +0,002 +4,76%
  80. NX Filtration 10,220 +0,450 +4,61%
  81. Onward Medical 5,450 -0,250 -4,39%
  82. PB Holding 2,480 0,000 0,00%
  83. Pegasus ORD Shares 9,750 0,000 0,00%
  84. Pegasus Units 9,600 0,000 0,00%
  85. Pegasus Warrants 0,200 0,000 0,00%
  86. Pershing Square Holdings 30,450 +0,700 +2,35%
  87. Philips Buy Back 0,000 0,000 0,00%
  88. Porceleyne Fles 12,000 +1,000 +9,09%
  89. PPLA Class A 0,000 0,000 0,00%
  90. PPLA Class B 0,000 0,000 0,00%
  91. PPLA European Unit 0,000 0,000 0,00%
  92. RA SPL ACQ SHA 0,000 0,000 0,00%
  93. RA SPL ACQ WARR 0,000 0,000 0,00%
  94. Reinet Investments 16,200 +0,100 +0,62%
  95. Renewi 6,660 +0,060 +0,91%
  96. Retail Estates 49,500 -1,900 -3,70%
  97. Roodmicrotec 0,191 +0,001 +0,26%
  98. Saint-Gobain 37,205 -0,280 -0,75%
  99. Snowworld 10,500 0,000 0,00%
  100. SPR1 ORD Shares 9,900 0,000 0,00%
  101. SPR1T Treas Shares 0,000 0,000 0,00%
  102. SPR1W Warrants 0,220 0,000 0,00%
  103. Tetragon 9,580 +0,180 +1,91%
  104. Thunderbird 0,055 0,000 0,00%
  105. TIE Kinetix 14,000 0,000 0,00%
  106. Value8 5,780 0,000 0,00%
  107. Value8 Cum Pref 5,000 0,000 0,00%
  108. VAM Invest Shares 9,700 0,000 0,00%
  109. VAM Invest TR SHA 0,000 0,000 0,00%
  110. VAM Invest Warrant 0,340 0,000 0,00%
  111. VEON 0,600 0,000 0,00%
  112. Volta 4,900 -0,100 -2,00%

Europa

EU50

  1. AB Inbev 47,720 +0,360 +0,76%
  2. Adidas AG 127,860 -2,240 -1,72%
  3. Adyen NV 1.283,200 +21,800 +1,73%
  4. Ahold Delhaize 27,083 +0,447 +1,68%
  5. Air Liquide 117,000 +0,060 +0,05%
  6. Airbus 89,920 -1,480 -1,62%
  7. Allianz SE NA O.N. 164,320 -1,680 -1,01%
  8. ASML 454,200 +7,000 +1,57%
  9. AXA 23,340 -0,200 -0,85%
  10. Banco Bilb.Viz.-Arg. 4,597 -0,143 -3,02%
  11. Banco Santander 2,442 -0,054 -2,16%
  12. BASF 39,530 -0,350 -0,88%
  13. Bayer AG NA O.N. 48,630 +0,175 +0,36%
  14. BMW 71,880 -0,430 -0,59%
  15. BNP Paribas 45,285 -0,925 -2,00%
  16. Danone 48,580 -0,090 -0,18%
  17. Deutsche Boerse AG 166,200 +0,300 +0,18%
  18. Deutsche Post 30,340 +0,340 +1,13%
  19. Deutsche Telekom 17,930 +0,056 +0,31%
  20. Essilorluxottica 140,450 +0,500 +0,36%
  21. Hermès International 1.190,000 +19,000 +1,62%
  22. Iberdrola 9,814 -0,211 -2,10%
  23. Inditex 21,180 +0,160 +0,76%
  24. Infineon Technologies AG 23,505 +0,475 +2,06%
  25. ING 8,947 -0,256 -2,78%
  26. Kering 458,150 -14,900 -3,15%
  27. Linde PLC EO 0,001 277,500 +1,800 +0,65%
  28. L'Oreal 329,000 +0,200 +0,06%
  29. LVMH 608,400 +1,600 +0,26%
  30. Mercedes-BENZ GRP NA O.N. 54,660 -0,110 -0,20%
  31. Munich Re 242,950 -2,350 -0,96%
  32. Nokia Oyj 4,379 +0,006 +0,15%
  33. Nordea Bank Abp 9,134 -0,131 -1,41%
  34. Pernod Ricard 185,000 +1,000 +0,54%
  35. Prosus 55,040 -0,380 -0,69%
  36. Safran 92,230 -0,530 -0,57%
  37. Sanofi 77,650 +0,210 +0,27%
  38. SAP 83,500 +0,710 +0,86%
  39. Schneider Electric 113,830 -0,350 -0,31%
  40. Siemens AG NA O.N. 98,530 +0,170 +0,17%
  41. Totalenergies 48,115 +1,090 +2,32%
  42. Unilever PLC 45,855 +0,065 +0,14%
  43. Vinci 84,660 +1,110 +1,33%
  44. Vivendi SE 8,202 +0,048 +0,59%
  45. Volkswagen AG Vz 137,000 -1,220 -0,88%
  46. Vonovia SE 21,100 -0,350 -1,63%

BEL20

  1. AB Inbev 47,685 +0,325 +0,69%
  2. Ackermans & v.H 130,600 -0,900 -0,68%
  3. Aedifica 75,600 -2,800 -3,57%
  4. Ageas 38,450 +0,430 +1,13%
  5. Aperam 25,070 +0,620 +2,54%
  6. Argen-X 366,700 +7,900 +2,20%
  7. Cofinimmo 80,200 -3,450 -4,12%
  8. Colruyt 28,880 +0,130 +0,45%
  9. D'Ieteren Group 144,300 +1,600 +1,12%
  10. Elia 126,200 -1,700 -1,33%
  11. Galapagos 44,690 +0,280 +0,63%
  12. GBL 71,000 +0,060 +0,08%
  13. KBC Groep 50,420 -0,840 -1,64%
  14. Proximus 10,695 +0,005 +0,05%
  15. Sofina 180,800 +3,900 +2,20%
  16. Solvay 78,400 -0,040 -0,05%
  17. UCB 70,700 +1,900 +2,76%
  18. Umicore 29,770 -0,400 -1,33%
  19. VGP 97,000 -4,200 -4,15%
  20. WDP 23,420 -0,660 -2,74%

BelMid

  1. Agfa-Gevaert 3,170 -0,030 -0,94%
  2. Ascencio SCA 46,200 -0,750 -1,60%
  3. Atenor 42,600 -0,800 -1,84%
  4. Azelis Group 22,140 +0,340 +1,56%
  5. Barco 22,060 -0,200 -0,90%
  6. Bekaert 25,780 -0,200 -0,77%
  7. Bpost 5,500 +0,030 +0,55%
  8. Brederode 92,400 +1,100 +1,20%
  9. Care Property Invest 17,800 -0,760 -4,09%
  10. Compagnie du Bois Sauvage 319,000 +6,000 +1,92%
  11. Deceuninck 1,984 -0,031 -1,54%
  12. DEME Group 107,020 +0,320 +0,30%
  13. Econocom Group 2,630 -0,040 -1,50%
  14. Euronav 17,140 -0,420 -2,39%
  15. EVS 19,040 -0,140 -0,73%
  16. Exmar 8,620 +0,110 +1,29%
  17. Fagron 11,710 -0,010 -0,09%
  18. Gimv 44,250 +0,100 +0,23%
  19. Home Invest Belgium 23,440 -0,455 -1,90%
  20. IBA 12,360 -0,240 -1,90%
  21. Immobel 44,600 -2,300 -4,90%
  22. Intervest Offices & Warehouses 20,000 -0,500 -2,44%
  23. Kinepolis 37,340 -0,480 -1,27%
  24. Lotus Bakeries 5.220,000 +60,000 +1,16%
  25. Melexis 72,300 -1,350 -1,83%
  26. Mithra Pharmaceuticals 6,760 +0,050 +0,75%
  27. Montea 65,000 -2,400 -3,56%
  28. Ontex 5,405 -0,110 -1,99%
  29. Orange Belgium 17,860 +1,160 +6,95%
  30. Recticel 12,840 +0,480 +3,88%
  31. Retail Estates 49,500 -1,900 -3,70%
  32. Shurgard 38,400 -1,400 -3,52%
  33. Sipef 53,900 -0,100 -0,19%
  34. Telenet Group 13,920 0,000 0,00%
  35. Tessenderlo 30,250 -0,150 -0,49%
  36. TINC 12,840 -0,020 -0,16%
  37. Xior 30,850 -2,150 -6,52%

CAC40

  1. Air Liquide 116,980 +0,100 +0,09%
  2. Airbus 89,800 -1,680 -1,84%
  3. Alstom 17,530 -0,015 -0,09%
  4. Arcelormittal 21,295 +0,345 +1,65%
  5. AXA 23,330 -0,185 -0,79%
  6. BNP Paribas 45,210 -1,000 -2,16%
  7. Bouygues 26,860 +0,010 +0,04%
  8. Capgemini 156,100 +1,000 +0,64%
  9. Carrefour 14,900 +0,275 +1,88%
  10. Crédit Agricole 8,691 -0,165 -1,86%
  11. Danone 48,540 -0,065 -0,13%
  12. Dassault Systèmes 35,005 -0,060 -0,17%
  13. Engie 12,032 -0,034 -0,28%
  14. Essilorluxottica 140,150 +0,250 +0,18%
  15. Eurofins Scientific 58,760 -1,400 -2,33%
  16. Hermès International 1.188,000 +14,000 +1,19%
  17. Kering 457,400 -15,650 -3,31%
  18. Legrand 65,760 -0,300 -0,45%
  19. L'Oreal 328,600 -0,200 -0,06%
  20. LVMH 607,400 +0,600 +0,10%
  21. Michelin 23,530 +0,400 +1,73%
  22. Orange 9,552 -0,022 -0,23%
  23. Pernod Ricard 184,700 +0,850 +0,46%
  24. Publicis Groupe 48,670 -0,320 -0,65%
  25. Renault 28,455 +0,415 +1,48%
  26. Safran 92,140 -0,750 -0,81%
  27. Saint-Gobain 37,135 -0,350 -0,93%
  28. Sanofi 77,630 +0,190 +0,25%
  29. Schneider Electric 113,520 -0,660 -0,58%
  30. Société Générale 21,885 -0,220 -1,00%
  31. Stellantis NV 12,832 +0,102 +0,80%
  32. Stmicroelectronics 34,950 +0,850 +2,49%
  33. Teleperformance 257,500 +0,600 +0,23%
  34. Thales 111,100 -1,100 -0,98%
  35. Totalenergies 48,010 +0,985 +2,09%
  36. Unibail-Rodamco-Westfield 42,650 -1,150 -2,63%
  37. Veolia Environnement 19,365 -0,665 -3,32%
  38. Vinci 84,640 +1,110 +1,33%
  39. Vivendi SE 8,198 +0,044 +0,54%
  40. Worldline 42,790 +0,650 +1,54%

PSI20

  1. Altri 5,130 +0,136 +2,72%
  2. Banco Comercial Português 0,134 0,000 0,00%
  3. Corticeira Amorim 8,970 +0,020 +0,22%
  4. CTT - Correios de Portugal 2,620 +0,010 +0,38%
  5. EDP Renováveis 21,570 -0,060 -0,28%
  6. Energias de Portugal 4,570 -0,038 -0,82%
  7. Galp Energia 9,556 +0,198 +2,12%
  8. Greenvolt 8,590 +0,130 +1,54%
  9. Jerónimo Martins 21,320 +0,440 +2,11%
  10. Mota-Engil 1,110 0,000 0,00%
  11. Navigator Company 3,446 +0,068 +2,01%
  12. NOS 3,428 +0,016 +0,47%
  13. REN 2,445 +0,015 +0,62%
  14. Semapa 12,360 +0,020 +0,16%
  15. Sonae 0,856 +0,016 +1,85%

DAX40

  1. Adidas AG 127,860 -2,240 -1,72%
  2. Airbus SE 89,960 -1,450 -1,59%
  3. Allianz SE NA O.N. 164,320 -1,680 -1,01%
  4. BASF 39,530 -0,350 -0,88%
  5. Bayer AG NA O.N. 48,630 +0,175 +0,36%
  6. Beiersdorf AG 101,000 +1,680 +1,69%
  7. BMW 71,880 -0,430 -0,59%
  8. Brenntag SE NA O.N. 60,520 -1,120 -1,82%
  9. Continental AG 47,500 -0,120 -0,25%
  10. Covestro AG O.N. 29,080 -0,180 -0,62%
  11. Daimler Truck HLDG NA ON 24,345 +0,250 +1,04%
  12. Deutsche Bank 8,163 -0,329 -3,87%
  13. Deutsche Boerse AG 166,200 +0,300 +0,18%
  14. Deutsche Post 30,340 +0,340 +1,13%
  15. Deutsche Telekom 17,930 +0,056 +0,31%
  16. E.ON SE NA O.N. 7,952 -0,134 -1,66%
  17. Fresenius Medical Care AG & Co 28,930 -0,560 -1,90%
  18. Fresenius SE & Co. KGaA 21,740 -0,330 -1,50%
  19. Hannover Rueck SE NA O.N. 151,400 -3,250 -2,10%
  20. Heidelbergcement AG 41,470 +0,210 +0,51%
  21. Henkel AG+CO.KGAA VZO 60,900 +0,060 +0,10%
  22. Infineon Technologies AG 23,505 +0,475 +2,06%
  23. Linde PLC EO 0,001 277,500 +1,800 +0,65%
  24. Mercedes-BENZ GRP NA O.N. 54,660 -0,110 -0,20%
  25. Merck KGaA 159,600 +0,700 +0,44%
  26. MTU Aero Engines 154,300 -2,450 -1,56%
  27. Munich Re 242,950 -2,350 -0,96%
  28. Porsche Automobil Holding 69,160 -0,700 -1,00%
  29. PUMA SE 51,610 -1,170 -2,22%
  30. Qiagen NV EO -,01 42,980 +0,620 +1,46%
  31. RWE AG INH O.N. 38,410 -0,460 -1,18%
  32. SAP 83,500 +0,710 +0,86%
  33. Sartorius Vz 355,900 -1,100 -0,31%
  34. Siemens AG NA O.N. 98,530 +0,170 +0,17%
  35. Siemens Energy AG NA O.N. 11,865 +0,190 +1,63%
  36. Siemens Health.AG NA O.N. 41,690 -0,110 -0,26%
  37. Symrise AG 100,550 -0,600 -0,59%
  38. Volkswagen AG Vz 137,000 -1,220 -0,88%
  39. Vonovia SE 21,100 -0,350 -1,63%
  40. Zalando SE 20,260 +0,525 +2,66%

IBEX35

  1. Acciona 184,800 +2,000 +1,09%
  2. Acciona Energia 38,560 -0,820 -2,08%
  3. Acerinox 8,466 +0,148 +1,78%
  4. ACS Actividades 22,170 +0,020 +0,09%
  5. Aena 110,100 +0,275 +0,25%
  6. Amadeus IT Group 46,610 -0,085 -0,18%
  7. Arcelormittal 21,300 +0,365 +1,74%
  8. Banco Bilb.Viz.-Arg. 4,597 -0,143 -3,02%
  9. Banco de Sabadell 0,718 -0,051 -6,59%
  10. Banco Santander 2,442 -0,054 -2,16%
  11. Bankinter 5,760 -0,180 -3,03%
  12. Caixabank SA 3,363 -0,071 -2,07%
  13. Cellnex Telecom 32,550 +1,050 +3,33%
  14. Enagas 16,490 -0,303 -1,80%
  15. Endesa 16,405 -0,290 -1,74%
  16. Ferrovial SA 23,090 -0,110 -0,47%
  17. Fluidra SA 15,430 +0,210 +1,38%
  18. Grifols 9,702 -0,378 -3,75%
  19. IAG Plc 1,139 +0,006 +0,49%
  20. Iberdrola 9,814 -0,211 -2,10%
  21. Inditex 21,180 +0,160 +0,76%
  22. Indra Sistemas 7,995 +0,055 +0,69%
  23. Inmobil.Colonial SA 4,720 -0,114 -2,36%
  24. Labs Farma Rovi 41,540 -0,180 -0,43%
  25. Mapfre 1,603 -0,010 -0,62%
  26. Mediaset Espana 2,446 -0,088 -3,47%
  27. Meliá Hotels Intl 4,914 +0,002 +0,04%
  28. Merlin Properties 7,480 -0,295 -3,79%
  29. Naturgy 24,970 -0,350 -1,38%
  30. Pharma MAR 53,440 -0,310 -0,58%
  31. RED ELE. CORP 16,735 -0,170 -1,01%
  32. Repsol 11,610 +0,255 +2,25%
  33. Sacyr SA 2,122 +0,046 +2,22%
  34. Siemens Gamesa 17,905 +0,033 +0,18%
  35. Solaria Energia 17,348 +0,547 +3,26%
  36. Telefónica 3,554 -0,011 -0,31%

ATX20

  1. Andritz AG 43,420 -0,740 -1,68%
  2. AT+S Austr.T.+Systemt. 35,000 +0,350 +1,01%
  3. Bawag Group AG 44,700 -0,500 -1,11%
  4. CA Immob.ANL. 30,150 -0,100 -0,33%
  5. DO + CO AG 71,700 0,000 0,00%
  6. Erste Group BNK INH. O.N. 22,790 -0,130 -0,57%
  7. EVN AG 17,180 -0,220 -1,26%
  8. Immofinanz AG INH. 12,280 -0,740 -5,68%
  9. Lenzing AG 61,600 -2,500 -3,90%
  10. MAYR-Melnhof Karton 129,000 -0,300 -0,23%
  11. Oesterreich. POST AG 26,450 +0,250 +0,95%
  12. OMV AG 37,190 +0,910 +2,51%
  13. Raiffeisen BK INTL INH. 12,345 +0,075 +0,61%
  14. S IMMO AG 22,700 -0,050 -0,22%
  15. Schoeller-Bleckmann OILF. 46,350 -1,050 -2,22%
  16. Uniqa Insurance Group AG 6,210 -0,040 -0,64%
  17. Verbund AG INH. A 89,000 +0,850 +0,96%
  18. Vienna Insurance GRP INH. 21,125 -0,325 -1,52%
  19. Voestalpine AG 18,675 +0,165 +0,89%
  20. Wienerberger 20,970 -0,030 -0,14%

Swiss20

  1. ABB LTD N 25,380 +0,130 +0,51%
  2. Alcon N 56,980 -0,680 -1,18%
  3. CS Group N 3,975 -0,081 -2,00%
  4. Geberit N 415,500 -0,100 -0,02%
  5. Givaudan N 2.950,000 -8,000 -0,27%
  6. Holcim N 40,990 +0,060 +0,15%
  7. Logitech N 44,430 -0,090 -0,20%
  8. Lonza N 449,900 +8,800 +2,00%
  9. Nestle N 106,500 +0,020 +0,02%
  10. Novartis N 74,670 +0,470 +0,63%
  11. Partners Group N 785,200 -4,000 -0,51%
  12. Richemont N 96,960 +0,160 +0,17%
  13. Roche GS 313,400 +6,400 +2,08%
  14. SIKA N 195,200 -0,250 -0,13%
  15. Sonova N 214,000 -0,100 -0,05%
  16. Swiss LIFE Holding AG N 436,500 -8,000 -1,80%
  17. Swiss RE N 73,180 -1,260 -1,69%
  18. Swisscom N 478,400 +5,800 +1,23%
  19. UBS Group N 14,580 -0,070 -0,48%
  20. Zurich Insurance N 402,300 +3,100 +0,78%

VS

US30

  1. 3M Company 113,390 +0,390 +0,35%
  2. American Express Company 138,550 +1,100 +0,80%
  3. Amgen 226,870 0,000 0,00%
  4. Apple 150,770 0,000 0,00%
  5. Boeing Company 129,100 +1,760 +1,38%
  6. Caterpillar 163,130 +0,510 +0,31%
  7. Chevron Corp 142,680 +1,720 +1,22%
  8. Cisco Systems 40,580 0,000 0,00%
  9. Coca-Cola Company 57,820 -0,050 -0,09%
  10. Dow 43,700 +0,310 +0,71%
  11. Goldman Sachs Group 295,570 +0,950 +0,32%
  12. Home Depot 270,585 +4,005 +1,50%
  13. Honeywell International 170,070 0,000 0,00%
  14. Intel Corp 26,970 0,000 0,00%
  15. International Business Machine 122,960 +0,950 +0,78%
  16. Johnson & Johnson 165,935 +0,235 +0,14%
  17. Jpmorgan Chase & Co 106,950 +0,160 +0,15%
  18. Mcdonald's Corp 242,145 -1,615 -0,66%
  19. Merck & Co 86,930 +0,750 +0,87%
  20. Microsoft Corp 237,450 0,000 0,00%
  21. Nike 96,430 +0,370 +0,39%
  22. Procter & Gamble Company 135,070 -0,640 -0,47%
  23. Salesforce 149,280 +2,960 +2,02%
  24. Travelers Companies (The) 150,800 +0,200 +0,13%
  25. Unitedhealth Group 512,390 +4,030 +0,79%
  26. Verizon Communications 39,450 +0,520 +1,34%
  27. VISA 181,300 +0,710 +0,39%
  28. Walgreens Boots Alliance 32,690 0,000 0,00%
  29. Walmart 131,518 +0,208 +0,16%
  30. Walt Disney Company (The) 98,450 +0,330 +0,34%

S&P100

  1. 3M Company 113,290 +0,290 +0,26%
  2. Abbott Laboratories 99,845 +0,005 +0,01%
  3. Abbvie 143,945 +2,735 +1,94%
  4. Accenture PLC 259,030 +1,490 +0,58%
  5. Adobe 276,960 0,000 0,00%
  6. Advanced Micro Devices 66,300 0,000 0,00%
  7. Alphabet 98,170 0,000 0,00%
  8. Alphabet 98,810 0,000 0,00%
  9. Altria Group 41,770 +0,300 +0,72%
  10. Amazon.com 115,150 0,000 0,00%
  11. American Express Company 138,340 +0,890 +0,65%
  12. American International Group 48,450 +0,040 +0,08%
  13. American Tower Corp 221,040 -0,330 -0,15%
  14. Amgen 226,870 0,000 0,00%
  15. Apple 150,770 0,000 0,00%
  16. AT&T 15,920 +0,250 +1,60%
  17. Bank of America Corp 30,990 -0,040 -0,13%
  18. Bank of New York Mellon Corp 39,270 -0,200 -0,51%
  19. Berkshire Hathaway 264,830 +0,510 +0,19%
  20. Blackrock 584,480 -0,170 -0,03%
  21. Boeing Company 128,800 +1,460 +1,15%
  22. Booking Holdings 1.669,250 0,000 0,00%
  23. Bristol-Myers Squibb Co 70,790 +0,640 +0,91%
  24. Broadcom 462,260 0,000 0,00%
  25. Capital One Financial 92,280 +0,980 +1,07%
  26. Caterpillar 162,720 +0,100 +0,06%
  27. Charles Schwab Corp (The) 71,900 +1,010 +1,42%
  28. Charter Communications 306,200 -15,460 -4,81%
  29. Chevron Corp 142,335 +1,375 +0,98%
  30. Cisco Systems 40,580 0,000 0,00%
  31. Citigroup 42,930 -0,060 -0,14%
  32. Coca-Cola Company 57,850 -0,020 -0,03%
  33. Colgate-Palmolive Company 74,880 -0,120 -0,16%
  34. Comcast Corp 30,890 0,000 0,00%
  35. Conocophillips 101,800 +2,600 +2,62%
  36. Costco Wholesale Corp 480,300 0,000 0,00%
  37. CVS Health Corp 98,590 +0,850 +0,87%
  38. Danaher Corp 260,460 -2,200 -0,84%
  39. Dow 43,650 +0,260 +0,60%
  40. Duke Energy Corp 99,990 -0,850 -0,84%
  41. Eli Lilly & Co 310,750 +3,250 +1,06%
  42. Emerson Electric Co 73,560 +0,420 +0,57%
  43. Exelon Corp 40,580 -1,100 -2,64%
  44. Exxon Mobil Corp 86,090 +2,110 +2,51%
  45. Fedex Corp 143,450 +0,550 +0,38%
  46. Ford Motor Company 12,040 +0,050 +0,42%
  47. General Dynamics Corp 221,610 +1,180 +0,54%
  48. General Electric Company 64,600 +0,250 +0,39%
  49. General Motors Company 35,310 +0,270 +0,77%
  50. Gilead Sciences 62,340 0,000 0,00%
  51. Goldman Sachs Group 295,340 +0,720 +0,24%
  52. Home Depot 270,250 +3,670 +1,38%
  53. Honeywell International 170,070 0,000 0,00%
  54. Intel Corp 26,970 0,000 0,00%
  55. International Business Machine 122,837 +0,827 +0,68%
  56. Johnson & Johnson 165,900 +0,200 +0,12%
  57. Jpmorgan Chase & Co 106,860 +0,070 +0,07%
  58. Kraft Heinz Company (The) 34,060 0,000 0,00%
  59. Linde plc 266,100 +1,850 +0,70%
  60. Lockheed Martin Corp 406,500 -1,150 -0,28%
  61. Lowe's Companies 188,640 +2,620 +1,41%
  62. Mastercard 292,340 +2,230 +0,77%
  63. Mcdonald's Corp 242,170 -1,590 -0,65%
  64. Medtronic plc 81,550 +0,220 +0,27%
  65. Merck & Co 86,830 +0,650 +0,75%
  66. Meta Platforms 136,370 0,000 0,00%
  67. Metlife 61,060 +0,200 +0,33%
  68. Microsoft Corp 237,450 0,000 0,00%
  69. Mondelez International 58,350 0,000 0,00%
  70. Morgan Stanley 80,030 +0,270 +0,34%
  71. Netflix 224,070 0,000 0,00%
  72. Nextera Energy Inc 81,450 +0,300 +0,37%
  73. Nike 96,335 +0,275 +0,29%
  74. Nvidia Corp 122,280 0,000 0,00%
  75. Occidental Petroleum Corp 58,850 +0,970 +1,68%
  76. Oracle Corp 63,450 0,000 0,00%
  77. Paypal Holdings 84,260 0,000 0,00%
  78. Pepsico 168,450 -0,070 -0,04%
  79. Pfizer Inc 44,120 +0,290 +0,66%
  80. Philip Morris International 88,600 -1,570 -1,74%
  81. Procter & Gamble Company 135,135 -0,575 -0,42%
  82. Qualcomm 119,740 0,000 0,00%
  83. Raytheon Technologies Corp 81,145 +0,055 +0,07%
  84. Salesforce 149,110 +2,790 +1,91%
  85. Simon Property Group 88,090 +0,730 +0,84%
  86. Southern Company (The) 72,540 -0,610 -0,83%
  87. Starbucks Corp 84,810 0,000 0,00%
  88. Target Corp 149,420 +0,710 +0,48%
  89. Tesla 276,010 0,000 0,00%
  90. Texas Instruments 160,460 0,000 0,00%
  91. Thermo Fisher Scientific 508,450 -5,860 -1,14%
  92. T-Mobile US 132,320 0,000 0,00%
  93. Union Pacific Corp 199,690 -1,170 -0,58%
  94. United Parcel Service 163,820 +2,070 +1,28%
  95. Unitedhealth Group 511,860 +3,500 +0,69%
  96. US Bancorp 41,285 +0,225 +0,55%
  97. Verizon Communications 39,445 +0,515 +1,32%
  98. VISA 180,985 +0,395 +0,22%
  99. Walgreens Boots Alliance 32,690 0,000 0,00%
  100. Walmart 131,410 +0,100 +0,08%
  101. Walt Disney Company (The) 98,400 +0,280 +0,29%
  102. Wells Fargo & Co 40,120 +0,110 +0,27%

Nasdaq100

  1. Activision Blizzard 74,330 0,000 0,00%
  2. Adobe 276,960 0,000 0,00%
  3. Advanced Micro Devices 66,300 0,000 0,00%
  4. Airbnb 103,230 0,000 0,00%
  5. Align Technology 219,640 0,000 0,00%
  6. Alphabet 98,170 0,000 0,00%
  7. Alphabet 98,810 0,000 0,00%
  8. Amazon.com 115,150 0,000 0,00%
  9. American Electric Power Compan 95,630 -2,110 -2,16%
  10. Amgen 226,870 0,000 0,00%
  11. Analog Devices 140,820 -1,100 -0,78%
  12. Ansys 229,720 +0,180 +0,08%
  13. Apple 150,770 0,000 0,00%
  14. Applied Materials 82,940 0,000 0,00%
  15. ASML Holding NV 430,810 0,000 0,00%
  16. Astrazeneca PLC 53,020 0,000 0,00%
  17. Atlassian Corp 213,610 0,000 0,00%
  18. Autodesk 183,990 0,000 0,00%
  19. Automatic Data Processing 228,640 -1,640 -0,71%
  20. Baidu 119,470 0,000 0,00%
  21. Biogen 195,750 0,000 0,00%
  22. Booking Holdings 1.669,250 0,000 0,00%
  23. Broadcom 462,260 0,000 0,00%
  24. Cadence Design Systems 162,380 0,000 0,00%
  25. Charter Communications 306,200 -15,460 -4,81%
  26. Cintas Corp 387,150 -2,740 -0,70%
  27. Cisco Systems 40,580 0,000 0,00%
  28. Cognizant Technology Solutions 58,690 0,000 0,00%
  29. Comcast Corp 30,890 0,000 0,00%
  30. Constellation Energy Corp 82,920 -0,930 -1,11%
  31. Copart 106,610 0,000 0,00%
  32. Costco Wholesale Corp 480,300 0,000 0,00%
  33. Crowdstrike Holdings 159,350 0,000 0,00%
  34. CSX Corp 27,430 0,000 0,00%
  35. Datadog 86,410 0,000 0,00%
  36. Dexcom 80,350 0,000 0,00%
  37. Docusign 51,670 0,000 0,00%
  38. Dollar Tree 138,230 -3,060 -2,17%
  39. eBay 38,130 0,000 0,00%
  40. Electronic Arts 114,820 0,000 0,00%
  41. Exelon Corp 40,580 -1,100 -2,64%
  42. Fastenal Company 47,300 -0,420 -0,88%
  43. Fiserv 95,900 -2,050 -2,09%
  44. Fortinet 48,290 0,000 0,00%
  45. Gilead Sciences 62,340 0,000 0,00%
  46. Honeywell International 170,070 0,000 0,00%
  47. Idexx Laboratories 331,220 -2,980 -0,89%
  48. Illumina 184,120 0,000 0,00%
  49. Intel Corp 26,970 0,000 0,00%
  50. Intuit 395,800 +1,830 +0,46%
  51. Intuitive Surgical 187,930 0,000 0,00%
  52. JD.com 53,340 0,000 0,00%
  53. Keurig Dr Pepper 37,280 +0,200 +0,54%
  54. KLA Corp 303,570 -4,030 -1,31%
  55. Kraft Heinz Company (The) 34,060 0,000 0,00%
  56. Lam Research Corp 371,440 0,000 0,00%
  57. Lucid Group 14,060 +0,030 +0,21%
  58. Lululemon Athletica 294,660 0,000 0,00%
  59. Marriott International 136,220 0,000 0,00%
  60. Marvell Technology 42,610 0,000 0,00%
  61. Match Group 46,340 0,000 0,00%
  62. Mercadolibre 799,580 0,000 0,00%
  63. Meta Platforms 136,370 0,000 0,00%
  64. Microchip Technology 61,460 -0,720 -1,16%
  65. Micron Technology 48,880 0,000 0,00%
  66. Microsoft Corp 237,450 0,000 0,00%
  67. Moderna 119,690 0,000 0,00%
  68. Mondelez International 58,350 0,000 0,00%
  69. Monster Beverage Corp 87,910 0,000 0,00%
  70. Netease 77,910 +0,360 +0,46%
  71. Netflix 224,070 0,000 0,00%
  72. Nvidia Corp 122,280 0,000 0,00%
  73. NXP Semiconductors NV 151,950 -0,990 -0,65%
  74. Okta 52,840 0,000 0,00%
  75. Old Dominion Freight Line 247,880 -0,150 -0,06%
  76. O'Reilly Automotive 693,720 0,000 0,00%
  77. Paccar 83,000 -0,810 -0,97%
  78. Palo Alto Networks 163,170 0,000 0,00%
  79. Paychex 114,040 -0,980 -0,85%
  80. Paypal Holdings 84,260 0,000 0,00%
  81. Pepsico 168,450 -0,070 -0,04%
  82. Pinduoduo 60,660 0,000 0,00%
  83. Qualcomm 119,740 0,000 0,00%
  84. Regeneron Pharmaceuticals 686,100 -11,230 -1,61%
  85. Ross Stores 82,930 -1,510 -1,79%
  86. Seagen 135,270 -3,930 -2,82%
  87. Sirius XM Holdings 5,810 0,000 0,00%
  88. Skyworks Solutions 92,870 -1,470 -1,56%
  89. Splunk 79,380 0,000 0,00%
  90. Starbucks Corp 84,810 0,000 0,00%
  91. Synopsys 303,340 0,000 0,00%
  92. Tesla 276,010 0,000 0,00%
  93. Texas Instruments 160,460 0,000 0,00%
  94. T-Mobile US 132,320 0,000 0,00%
  95. Verisign 173,380 -0,320 -0,18%
  96. Verisk Analytics 173,420 -1,780 -1,02%
  97. Vertex Pharmaceuticals 276,780 0,000 0,00%
  98. Walgreens Boots Alliance 32,690 0,000 0,00%
  99. Workday 146,970 0,000 0,00%
  100. Xcel Energy 69,950 -1,610 -2,25%
  101. Zoom Video Communications 73,330 0,000 0,00%
  102. Zscaler 159,760 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.126,000 +9,000 +0,81%
  2. Admiral Group PLC LS-,001 1.964,000 -66,000 -3,25%
  3. Airtel Africa PLC DL -,50 143,800 +5,600 +4,05%
  4. Anglo American DL-,54945 2.673,000 +75,000 +2,89%
  5. Antofagasta PLC LS-,05 1.081,000 +38,000 +3,64%
  6. Ashtead GRP PLC LS-,10 3.889,000 -42,000 -1,07%
  7. Assoc. BR. Foods LS-,0568 1.285,000 0,000 0,00%
  8. Astrazeneca PLC DL-,25 9.936,000 +57,000 +0,58%
  9. AUTO Trader GRP Plcls0,01 555,800 -18,200 -3,17%
  10. Aveva GRP LS-,03555 3.168,000 +13,000 +0,41%
  11. Aviva PLC LS-,33 408,900 -5,100 -1,23%
  12. B+M Europ.VAL.RET.LS -,10 306,800 -2,750 -0,89%
  13. BAE Systems PLC LS-,025 801,000 -11,600 -1,43%
  14. Barclays PLC LS 0,25 157,000 -3,400 -2,12%
  15. Barratt DEV. PLC LS-,10 367,900 -18,500 -4,79%
  16. Berkeley GR.HL LS-,054141 3.289,000 -41,500 -1,25%
  17. BP PLC DL-,25 432,850 +4,700 +1,10%
  18. BRIT. LD CO. PLC LS-,25 335,300 -18,600 -5,26%
  19. BRIT.AMER.Tobacco LS-,25 3.403,000 +16,500 +0,49%
  20. BT Group PLC LS 0.05 126,300 -1,425 -1,12%
  21. Bunzl PLC LS-,3214857 2.739,000 +22,000 +0,81%
  22. Burberry Group LS-,0005 1.710,500 +57,000 +3,45%
  23. Centrica LS-,061728395 75,520 -1,080 -1,41%
  24. COCA-COLA HBC NA.SF 6,70 1.951,000 -0,500 -0,03%
  25. Compass Group LS-,1105 1.841,500 +32,000 +1,77%
  26. Convatec Group WI LS -,10 202,400 -9,400 -4,44%
  27. CRH PLC EO-,32 2.944,500 +7,000 +0,24%
  28. Croda INTL LS -,10609756 6.580,000 +44,000 +0,67%
  29. DCC PLC EO-,25 4.642,000 -6,000 -0,13%
  30. Dechra Pharmaceut. LS-,01 2.604,000 -34,000 -1,29%
  31. Diageo PLC LS-,28935185 3.866,500 +20,500 +0,53%
  32. DS Smith PLC LS-,10 261,700 +3,800 +1,47%
  33. Entain PLC EO-,01 1.124,000 +6,000 +0,54%
  34. Experian PLC DL -,10 2.663,000 -12,000 -0,45%
  35. F+C Investment TR LS-,25 915,000 +15,000 +1,67%
  36. Flutter Entmt PLC EO-,09 10.270,000 +288,000 +2,89%
  37. Frasers Group PLC LS-,10 711,500 -6,000 -0,84%
  38. Fresnillo PLC DL -,50 719,200 +4,000 +0,56%
  39. Glencore PLC DL -,01 472,850 +17,900 +3,93%
  40. GSK PLC LS-,3125 1.328,800 +6,800 +0,51%
  41. Halma PLC LS-,10 2.053,000 -53,000 -2,52%
  42. Harbour Energy LS 0,00002 452,250 +4,950 +1,11%
  43. Hargreaves Lansd. DL-,004 891,800 +20,600 +2,36%
  44. Homeserve LS-,0269230769 1.186,000 +1,000 +0,08%
  45. HSBC Hldgs PLC DL-,50 496,700 -2,850 -0,57%
  46. Imperial Brands PLC LS-10 1.904,500 +10,500 +0,55%
  47. Informa PLC LS-,001 528,000 -2,800 -0,53%
  48. Intercont.H.LS-,208521303 4.430,000 +47,000 +1,07%
  49. Intermed.CAP.GRP.LS-,2625 1.035,000 -8,500 -0,81%
  50. Intern.CONS.AIRL.GR. 101,730 +0,770 +0,76%
  51. Intertek Group LS-,01 3.784,000 -10,000 -0,26%
  52. JD Sports FASH. LS -,0005 102,900 -0,100 -0,10%
  53. Kingfisher LS-,157142857 222,000 -11,500 -4,93%
  54. Land Securities Group PLC 491,300 -25,500 -4,93%
  55. Legal GENL GRP Plcls-,025 234,800 -7,400 -3,06%
  56. Lloyds BKG GRP LS-,10 43,505 -1,240 -2,77%
  57. London Stock Exchange 7.660,000 +40,000 +0,52%
  58. M+G LS -,05 179,950 -7,625 -4,07%
  59. MELR IN PLC LS-,076190476 100,550 -0,950 -0,94%
  60. Mondi PLC EO -,20 1.405,000 +29,500 +2,14%
  61. National Grid PLC 969,200 -16,400 -1,66%
  62. Natwest GR.PLC LS 1,0769 231,450 -1,650 -0,71%
  63. NEXT PLC LS 0,10 5.310,000 -76,000 -1,41%
  64. Ocado Group PLC LS -,02 545,400 -6,600 -1,20%
  65. Pearson PLC LS-,25 873,200 +7,800 +0,90%
  66. Pershing Square Hldgs LTD 2.820,000 +40,000 +1,44%
  67. Persimmon PLC LS-,10 1.237,000 -30,000 -2,37%
  68. Phoenix GRP Hldgs LS-,10 560,400 -10,000 -1,75%
  69. Prudential PLC LS-,05 924,400 -12,800 -1,37%
  70. Reckitt Benck.GRP LS -,10 6.100,000 -62,000 -1,01%
  71. RELX PLC LS -,144397 2.235,000 +43,000 +1,96%
  72. Rentokil Initial LS 0,01 482,700 -11,300 -2,29%
  73. Rightmove PLC LS -,001 503,400 -45,200 -8,24%
  74. RIO Tinto PLC LS-,10 4.804,000 +123,000 +2,63%
  75. Rolls Royce Hldgs LS 0.20 69,830 -2,425 -3,36%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 705,800 -7,600 -1,07%
  78. Sainsbury-J.- LS-28571428 190,350 -1,350 -0,70%
  79. Schroders PLC LS -,20 411,300 -2,700 -0,65%
  80. Scottish Mortg.INV.LS-,05 804,800 +13,000 +1,64%
  81. Segro PLC LS-,10 700,200 -41,800 -5,63%
  82. Severn Trent LS-,9789 2.361,000 -76,000 -3,12%
  83. Shell PLC EO-07 2.242,000 +39,000 +1,77%
  84. Smith + NEP. DL -,20 1.003,000 -7,000 -0,69%
  85. Smiths Group PLC LS -,375 1.513,000 -22,500 -1,47%
  86. Smurfit Kappa GR. EO-,001 2.657,500 +74,500 +2,88%
  87. SPIR.-SARC.E.LS-,26923076 10.125,000 +70,000 +0,70%
  88. SSE PLC LS-,50 1.566,000 -103,500 -6,20%
  89. ST.James S Place LS-,15 1.082,500 +13,000 +1,22%
  90. Stand. Chart. PLC DL-,50 591,200 +7,800 +1,34%
  91. Taylor Wimpey PLC LS -,01 91,560 -4,460 -4,64%
  92. Tesco PLC LS-,0633333 218,900 +1,400 +0,64%
  93. Unilever PLC LS-,031111 4.091,000 +12,000 +0,29%
  94. Unite Group PLC LS-,25 829,000 -58,500 -6,59%
  95. United Utilities GRP 901,400 -38,600 -4,11%
  96. Vodafone Group PLC 106,520 -0,140 -0,13%
  97. Whitbread LS -,76797385 2.424,000 -32,000 -1,30%
  98. WPP PLC LS-,10 758,000 -2,400 -0,32%

Grafieken

AEX

647,15

+6,74

+1,05%

EUR/USD

0,9609

-0,0002

-0,02%

Beursagenda

27 sepConsensus

  1. 13:30 Fed-voorzitter Powell spreekt icon waarschuwing
  2. 14:30 VS orders duurzame goederen aug +0,2% MoM
  3. 16:00 VS Conference Board consumentenvertrouwen sep 104,0 icon waarschuwing
  4. 16:00 VS verkopen nieuwe woningen aug 500K

28 sepConsensus

  1. 08:00 Duitsland GFK consumentenvertrouwen okt -38,8
  2. 16:00 VS pending Home sales aug -4,0% MoM icon waarschuwing
  3. 16:30 VS olievoorraden icon waarschuwing

29 sepConsensus

  1. 09:00 Randstad notering €2,81 ex-dividend
  2. 14:00 Duitsland inflatie CPI sep +0,9% MoM icon waarschuwing

30 sepConsensus

  1. 03:45 China manufacturing PMI sep 50,2 icon waarschuwing
  2. 09:55 Duitsland werkloosheidspercentage sep 5,6%
  3. 11:00 EU inflatie CPI sep 9,6% YoY icon waarschuwing
  4. 14:30 VS Core PCE Price Index aug +0,3% MoM icon waarschuwing
  5. 14:30 VS persoonlijke bestedingen aug +0,2% MoM
  6. 15:45 VS Chicago PMI sep 52,0
  7. 16:00 VS consumentenvertrouwen Michigan sep 59,5
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws