IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 761,61 0,00 0,00%
  2. AMX 921,85 0,00 0,00%
  3. ASCX 1.257,49 0,00 0,00%
  4. AEX GR 2.872,57 0,00 0,00%
  5. BEL 20 3.650,23 0,00 0,00%
  6. CAC 40 7.202,79 0,00 0,00%
  7. PSI 5.916,85 -16,90 -0,28%
  8. Spain35^ 9.356,50 -3,30 -0,04%
  9. Italy-MIB^ 27.030,00 -25,50 -0,09%
  10. Swiss20^ 11.357,70 +9,59 +0,08%
  11. OMX Stockholm 30 Index 2.305,36 +12,30 +0,54%
  12. FTSE 100 7.624,34 0,00 0,00%
  13. Germany40^ 15.945,30 -15,26 -0,10%
  14. VD-NEW 15,22 -0,17 -1,10%
  15. Europe50^ 4.287,84 -4,07 -0,09%
  16. NEXT 150 2.955,98 0,00 0,00%
  17. US30^ 33.671,89 0,00 0,00%
  18. US500^ 4.268,46 0,00 0,00%
  19. Nasd100^ 14.295,01 0,00 0,00%
  20. CBOE VIX 13,94 0,00 0,00%
  21. Tokyo-Nikkei 225 31.913,74 -593,04 -1,82%
  22. Hongkong50^ 19.226,80 0,00 0,00%
  23. Hschina-EI^ 6.467,83 -73,33 -1,12%

Valuta, rente, commodities

  1. BTC/USD 26.395,70 +93,71 +0,36%
  2. ETH/USD 1.837,89 +10,64 +0,58%
  3. BNB/USD 260,0100 +0,3500 +0,13%
  4. EUR/USD 1,0713 +0,0014 +0,13%
  5. GBP/USD 1,2455 +0,0015 +0,12%
  6. EUR/GBP 0,8602 +0,0001 +0,01%
  7. Gold World Spot (USD) 1.946,84 +6,27 +0,32%
  8. Silver World Spot (USD) 23,62 +0,14 +0,60%
  9. Copper 3,76 0,00 0,00%
  10. WTI 72,65 0,00 0,00%
  11. Brent 76,89 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,32 +0,06 +2,61%
  13. Nederland 10 jaar 2,7420 +0,0030 +0,11%
  14. Duitsland 10 jaar 2,3820 +0,0030 +0,13%
  15. Groot-Brittannië 10 jaar 4,3190 -0,0220 -0,51%
  16. VS 10 jaar 3,6928 -0,0385 -1,03%
  17. VS 30 jaar 3,8639 -0,0555 -1,42%
  18. Euro-Bund Futures - Roll vol 1 134,02 -0,78 -0,58%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 13,865 0,000 0,00%
  2. Adyen NV 1.595,000 0,000 0,00%
  3. Aegon 4,474 0,000 0,00%
  4. Ahold Delhaize 29,430 0,000 0,00%
  5. Akzo Nobel 72,040 0,000 0,00%
  6. Arcelormittal 25,045 0,000 0,00%
  7. ASMI 388,550 0,000 0,00%
  8. ASML 667,900 0,000 0,00%
  9. ASR Nederland 39,130 0,000 0,00%
  10. BESI 93,680 0,000 0,00%
  11. DSM Firmenich AG 101,000 0,000 0,00%
  12. EXOR NV 80,480 0,000 0,00%
  13. Heineken 95,280 0,000 0,00%
  14. IMCD 143,500 0,000 0,00%
  15. ING 12,074 0,000 0,00%
  16. KPN 3,155 0,000 0,00%
  17. NN Group 32,530 0,000 0,00%
  18. Philips Koninklijke 17,864 0,000 0,00%
  19. Prosus 65,690 0,000 0,00%
  20. Randstad NV 47,970 0,000 0,00%
  21. RELX 29,890 0,000 0,00%
  22. Shell PLC 27,070 0,000 0,00%
  23. UMG 19,135 0,000 0,00%
  24. Unilever PLC 46,850 0,000 0,00%
  25. Wolters Kluwer 112,000 0,000 0,00%

AMX

  1. Aalberts NV 40,520 0,000 0,00%
  2. Air France-KLM 1,695 0,000 0,00%
  3. Alfen N.V. 61,560 0,000 0,00%
  4. Allfunds Group 6,515 0,000 0,00%
  5. AMG 45,410 0,000 0,00%
  6. Aperam 32,100 0,000 0,00%
  7. Arcadis 40,060 0,000 0,00%
  8. Basic-Fit 34,560 0,000 0,00%
  9. Corbion 25,680 0,000 0,00%
  10. CTP 12,560 0,000 0,00%
  11. Eurocommercial Properties 22,560 0,000 0,00%
  12. Fagron 16,360 0,000 0,00%
  13. Flow Traders 21,340 0,000 0,00%
  14. Fugro 14,310 0,000 0,00%
  15. Galapagos 39,610 0,000 0,00%
  16. Inpost 9,750 0,000 0,00%
  17. JDE PEET'S 27,520 0,000 0,00%
  18. JUST EAT Takeaway 13,406 0,000 0,00%
  19. OCI 21,320 0,000 0,00%
  20. SBM Offshore 12,890 0,000 0,00%
  21. Signify NV 25,760 0,000 0,00%
  22. TKH 46,500 0,000 0,00%
  23. Van Lanschot Kempen NV 26,500 0,000 0,00%
  24. Vopak 32,860 0,000 0,00%
  25. WDP 27,080 0,000 0,00%

AScX

  1. Accsys 0,860 0,000 0,00%
  2. Acomo 22,050 0,000 0,00%
  3. Avantium 3,550 0,000 0,00%
  4. Azerion 2,210 0,000 0,00%
  5. B&S Group SA 3,730 0,000 0,00%
  6. BAM 1,961 0,000 0,00%
  7. Brunel 11,980 0,000 0,00%
  8. CM.COM 9,075 0,000 0,00%
  9. Ebusco Holding 7,880 0,000 0,00%
  10. Fastned 27,450 0,000 0,00%
  11. Forfarmers 2,915 0,000 0,00%
  12. Heijmans 10,240 0,000 0,00%
  13. Kendrion 17,660 0,000 0,00%
  14. Majorel Group LUX 28,700 0,000 0,00%
  15. Nedap N.V. 58,200 0,000 0,00%
  16. NSI 21,000 0,000 0,00%
  17. Ordina 5,630 0,000 0,00%
  18. Pharming 1,100 0,000 0,00%
  19. Postnl 1,472 0,000 0,00%
  20. Sif Holding 14,000 0,000 0,00%
  21. Sligro 15,860 0,000 0,00%
  22. Tomtom 6,990 0,000 0,00%
  23. Vastned 19,800 0,000 0,00%
  24. Vivoryon Therapeutics N.V. 14,140 0,000 0,00%
  25. Wereldhave 14,370 0,000 0,00%

Lokaal

  1. ADUX 1,400 0,000 0,00%
  2. Aedifica 66,250 0,000 0,00%
  3. Ajax 11,450 0,000 0,00%
  4. Almunda PRO NV 1,430 0,000 0,00%
  5. Alumexx N.V. 0,640 0,000 0,00%
  6. Azerion Warrants 0,020 0,000 0,00%
  7. Benevolentai 1,770 0,000 0,00%
  8. Benevolentai W 0,370 0,000 0,00%
  9. Beter Bed 2,970 0,000 0,00%
  10. Bever 3,400 0,000 0,00%
  11. Boussard 21,600 0,000 0,00%
  12. Boussard GBP 10,000 0,000 0,00%
  13. Brigade M3 SHA 10,000 0,000 0,00%
  14. Brigade M3 Units 10,300 0,000 0,00%
  15. Brigade M3 WARR 0,000 0,000 0,00%
  16. Brill 20,000 0,000 0,00%
  17. Cabka 6,480 0,000 0,00%
  18. Cabka DSC2 TS 0,000 0,000 0,00%
  19. Cabka EUR 12W 0,058 0,000 0,00%
  20. Cabka EUR 13W 0,058 0,000 0,00%
  21. Coca-Colaeuropacif 58,700 0,000 0,00%
  22. Ctac 3,760 0,000 0,00%
  23. CTC ORD Shares 9,950 0,000 0,00%
  24. CTC Treas Shares 0,000 0,000 0,00%
  25. CTC Warrants 0,001 0,000 0,00%
  26. DGB Group N.V. 0,648 0,000 0,00%
  27. Disruptive CAP SHA 6,700 0,000 0,00%
  28. Disruptive CAP WAR 0,180 0,000 0,00%
  29. DSM KON 114,050 0,000 0,00%
  30. Ease2pay N.V. 0,854 0,000 0,00%
  31. EHC ORD Shares 9,900 0,000 0,00%
  32. EHC Treas Shares 0,000 0,000 0,00%
  33. EHC Warrants 0,250 0,000 0,00%
  34. ENTP ORD Shares 10,000 0,000 0,00%
  35. ENTP Treas Shares 0,000 0,000 0,00%
  36. ENTP Warrants 0,250 0,000 0,00%
  37. Envipco 2,480 0,000 0,00%
  38. EPIC Ord Shares 10,200 0,000 0,00%
  39. EPIC Warrants 0,150 0,000 0,00%
  40. Eurocastle 6,000 0,000 0,00%
  41. Euronext 63,650 0,000 0,00%
  42. FL Entertainment 9,200 0,000 0,00%
  43. FLE Warrants 0,250 0,000 0,00%
  44. Geojunxion 1,075 0,000 0,00%
  45. GP BHND SHA 10,200 0,000 0,00%
  46. GP BHND TR SHA 0,000 0,000 0,00%
  47. GP BHND WARR 0,300 0,000 0,00%
  48. HAL Trust 123,200 0,000 0,00%
  49. Hedosophia ORD SHA 10,000 0,000 0,00%
  50. Hedosophia Units 9,800 0,000 0,00%
  51. Heineken Hld. 79,800 0,000 0,00%
  52. Holland Colours 112,000 0,000 0,00%
  53. Hydratec 88,500 +2,500 +2,91%
  54. ICT Group 14,250 0,000 0,00%
  55. IEX Group 1,760 0,000 0,00%
  56. IRIS Financial SHA 0,000 0,000 0,00%
  57. IRIS Financial UNI 0,000 0,000 0,00%
  58. IRIS Financial WAR 0,000 0,000 0,00%
  59. Lavide Holding 0,294 0,000 0,00%
  60. Lucas Bols 10,050 0,000 0,00%
  61. Marel 2,900 0,000 0,00%
  62. MKB Nedsense 0,116 0,000 0,00%
  63. Morefield Group 0,272 0,000 0,00%
  64. Motork 2,370 0,000 0,00%
  65. NAI ORD Shares 11,000 0,000 0,00%
  66. NAI Treas Shares 0,000 0,000 0,00%
  67. NAI Warrants 0,204 0,000 0,00%
  68. NEPI Rockcastle 5,500 0,000 0,00%
  69. New Sources Energy 0,035 0,000 0,00%
  70. NX Filtration 10,100 0,000 0,00%
  71. Onward Medical 6,140 0,000 0,00%
  72. PB Holding 3,000 0,000 0,00%
  73. Pegasus ORD Shares 9,950 0,000 0,00%
  74. Pegasus Units 9,800 0,000 0,00%
  75. Pershing Square Holdings 34,750 0,000 0,00%
  76. Philips Buy Back 0,000 0,000 0,00%
  77. Porceleyne Fles 11,500 0,000 0,00%
  78. PPLA Class A 0,000 0,000 0,00%
  79. PPLA Class B 0,000 0,000 0,00%
  80. PPLA European Unit 0,000 0,000 0,00%
  81. Reinet Investments 20,000 0,000 0,00%
  82. Renewi 6,220 0,000 0,00%
  83. Retail Estates 64,500 0,000 0,00%
  84. Roodmicrotec 0,260 0,000 0,00%
  85. Saint-Gobain 56,050 0,000 0,00%
  86. Snowworld 10,700 0,000 0,00%
  87. SPR1 ORD Shares 9,800 0,000 0,00%
  88. SPR1T Treas Shares 0,000 0,000 0,00%
  89. SPR1W Warrants 0,220 0,000 0,00%
  90. Tetragon 10,100 0,000 0,00%
  91. Thunderbird 0,064 0,000 0,00%
  92. TIE Kinetix 17,500 0,000 0,00%
  93. Unibail-Rodamco-Westfield 46,000 0,000 0,00%
  94. Value8 6,100 0,000 0,00%
  95. Value8 Cum Pref 5,150 0,000 0,00%
  96. VAM Invest Shares 10,000 0,000 0,00%
  97. VAM Invest TR SHA 0,000 0,000 0,00%
  98. VAM Invest Warrant 0,340 0,000 0,00%
  99. VEON 0,746 0,000 0,00%
  100. Volta 4,950 0,000 0,00%

Europa

EU50

  1. AB Inbev 51,660 +0,425 +0,83%
  2. Adidas AG 159,260 -0,240 -0,15%
  3. Adyen NV 1.595,000 +10,600 +0,67%
  4. Ahold Delhaize 29,485 -0,050 -0,17%
  5. Air Liquide 157,000 -0,780 -0,49%
  6. Airbus 126,240 -1,200 -0,94%
  7. Allianz SE NA O.N. 208,850 -1,950 -0,93%
  8. ASML 667,900 -1,300 -0,19%
  9. AXA 27,150 -0,150 -0,55%
  10. Banco Bilb.Viz.-Arg. 6,488 +0,016 +0,25%
  11. Banco Santander 3,213 +0,006 +0,17%
  12. BASF 46,450 -0,225 -0,48%
  13. Bayer AG NA O.N. 52,130 -0,250 -0,48%
  14. BMW 106,880 +0,440 +0,41%
  15. BNP Paribas 56,760 +0,160 +0,28%
  16. Danone 55,310 -0,900 -1,60%
  17. Deutsche Boerse AG 163,100 -0,600 -0,37%
  18. Deutsche Post 42,065 -0,215 -0,51%
  19. Deutsche Telekom 19,000 -0,314 -1,63%
  20. Essilorluxottica 167,780 +0,020 +0,01%
  21. Hermès International 1.891,400 -26,400 -1,38%
  22. Iberdrola 11,520 -0,155 -1,33%
  23. Inditex 33,630 +1,810 +5,69%
  24. Infineon Technologies AG 36,590 +1,080 +3,04%
  25. ING 12,074 +0,016 +0,13%
  26. Kering 504,900 +3,000 +0,60%
  27. L'Oreal 400,450 -2,950 -0,73%
  28. LVMH 812,700 +0,400 +0,05%
  29. Mercedes-BENZ GRP NA O.N. 72,470 +0,440 +0,61%
  30. Munich Re 329,300 -6,450 -1,92%
  31. Nokia Oyj 3,800 +0,019 +0,49%
  32. Nordea Bank Abp 9,708 +0,122 +1,27%
  33. Pernod Ricard 200,050 -0,550 -0,27%
  34. Prosus 65,725 -0,085 -0,13%
  35. Safran 135,540 -1,420 -1,04%
  36. Sanofi 94,950 -1,420 -1,47%
  37. SAP 123,500 +0,160 +0,13%
  38. Schneider Electric 163,710 -0,590 -0,36%
  39. Siemens AG NA O.N. 158,460 +0,100 +0,06%
  40. Totalenergies 54,790 +0,450 +0,83%
  41. Unilever PLC 46,855 -0,100 -0,21%
  42. Vinci 107,780 +0,820 +0,77%
  43. Vivendi SE 8,348 -0,016 -0,19%
  44. Volkswagen AG Vz 124,380 +0,260 +0,21%
  45. Vonovia SE 18,195 +0,220 +1,22%

BEL20

  1. AB Inbev 51,660 0,000 0,00%
  2. Ackermans & v.H 158,800 0,000 0,00%
  3. Aedifica 66,250 0,000 0,00%
  4. Ageas 37,900 0,000 0,00%
  5. Aperam 32,100 0,000 0,00%
  6. Argen-X 369,200 0,000 0,00%
  7. Barco 24,700 0,000 0,00%
  8. Cofinimmo 75,900 0,000 0,00%
  9. D''Ieteren Group 167,100 0,000 0,00%
  10. Elia 117,500 0,000 0,00%
  11. Galapagos 39,610 0,000 0,00%
  12. GBL 73,060 0,000 0,00%
  13. KBC Groep 62,600 0,000 0,00%
  14. Melexis 88,400 0,000 0,00%
  15. Proximus 7,476 0,000 0,00%
  16. Sofina 203,200 0,000 0,00%
  17. Solvay 105,200 0,000 0,00%
  18. UCB 83,820 0,000 0,00%
  19. Umicore 27,460 0,000 0,00%
  20. WDP 27,080 0,000 0,00%

BelMid

  1. Agfa-Gevaert 2,440 0,000 0,00%
  2. Ascencio SCA 48,850 0,000 0,00%
  3. Atenor 25,100 0,000 0,00%
  4. Azelis Group 22,900 0,000 0,00%
  5. Bekaert 41,780 0,000 0,00%
  6. Bpost 4,096 0,000 0,00%
  7. Brederode 102,600 0,000 0,00%
  8. Care Property Invest 13,380 0,000 0,00%
  9. Colruyt 30,920 0,000 0,00%
  10. Compagnie du Bois Sauvage 314,000 0,000 0,00%
  11. Deceuninck 2,500 0,000 0,00%
  12. DEME Group 121,600 0,000 0,00%
  13. Econocom Group 2,855 0,000 0,00%
  14. Euronav 14,565 0,000 0,00%
  15. EVS 21,650 0,000 0,00%
  16. Exmar 11,020 0,000 0,00%
  17. Fagron 16,360 0,000 0,00%
  18. Gimv 45,700 0,000 0,00%
  19. Home Invest Belgium 17,980 0,000 0,00%
  20. IBA 16,360 0,000 0,00%
  21. Immobel 40,100 0,000 0,00%
  22. Intervest Offices & Warehouses 16,280 0,000 0,00%
  23. Kinepolis 41,850 0,000 0,00%
  24. Lotus Bakeries 6.600,000 0,000 0,00%
  25. Montea 78,600 0,000 0,00%
  26. Ontex 7,265 0,000 0,00%
  27. Orange Belgium 13,620 0,000 0,00%
  28. Recticel 11,820 0,000 0,00%
  29. Retail Estates 64,500 0,000 0,00%
  30. Shurgard 44,025 0,000 0,00%
  31. Sipef 59,800 0,000 0,00%
  32. Telenet Group 20,540 0,000 0,00%
  33. Tessenderlo 29,750 0,000 0,00%
  34. TINC 12,100 0,000 0,00%
  35. VGP 96,000 0,000 0,00%
  36. Xior 29,850 0,000 0,00%

CAC40

  1. Air Liquide 156,900 0,000 0,00%
  2. Airbus 126,440 0,000 0,00%
  3. Alstom 27,190 0,000 0,00%
  4. Arcelormittal 25,045 0,000 0,00%
  5. AXA 27,150 0,000 0,00%
  6. BNP Paribas 56,760 0,000 0,00%
  7. Bouygues 30,280 0,000 0,00%
  8. Capgemini 169,800 0,000 0,00%
  9. Carrefour 16,575 0,000 0,00%
  10. Crédit Agricole 10,850 0,000 0,00%
  11. Danone 55,310 0,000 0,00%
  12. Dassault Systèmes 41,220 0,000 0,00%
  13. Engie 14,134 0,000 0,00%
  14. Essilorluxottica 167,780 0,000 0,00%
  15. Eurofins Scientific 62,160 0,000 0,00%
  16. Hermès International 1.891,400 0,000 0,00%
  17. Kering 504,800 0,000 0,00%
  18. Legrand 89,340 0,000 0,00%
  19. L'Oreal 400,450 0,000 0,00%
  20. LVMH 812,700 0,000 0,00%
  21. Michelin 27,180 0,000 0,00%
  22. Orange 10,686 0,000 0,00%
  23. Pernod Ricard 200,000 0,000 0,00%
  24. Publicis Groupe 72,740 0,000 0,00%
  25. Renault 32,515 0,000 0,00%
  26. Safran 135,360 0,000 0,00%
  27. Saint-Gobain 56,050 0,000 0,00%
  28. Sanofi 94,950 0,000 0,00%
  29. Schneider Electric 163,820 0,000 0,00%
  30. Société Générale 22,610 0,000 0,00%
  31. Stellantis NV 14,954 0,000 0,00%
  32. Stmicroelectronics 43,085 0,000 0,00%
  33. Teleperformance 141,950 0,000 0,00%
  34. Thales 128,700 0,000 0,00%
  35. Totalenergies 54,790 0,000 0,00%
  36. Unibail-Rodamco-Westfield 46,000 0,000 0,00%
  37. Veolia Environnement 28,490 0,000 0,00%
  38. Vinci 107,680 0,000 0,00%
  39. Vivendi SE 8,348 0,000 0,00%
  40. Worldline 37,110 0,000 0,00%

PSI20

  1. Altri 3,980 -0,080 -1,97%
  2. Banco Comercial Português 0,210 -0,002 -1,13%
  3. Corticeira Amorim 9,740 -0,040 -0,41%
  4. CTT - Correios de Portugal 3,355 +0,005 +0,15%
  5. EDP Renováveis 19,190 -0,190 -0,98%
  6. Energias de Portugal 4,611 -0,062 -1,33%
  7. Galp Energia 10,615 +0,120 +1,14%
  8. Greenvolt 6,295 -0,130 -2,02%
  9. Ibersol SGPS 7,120 +0,080 +1,14%
  10. Jerónimo Martins 24,020 0,000 0,00%
  11. Mota-Engil 1,970 +0,090 +4,79%
  12. Navigator Company 3,218 +0,034 +1,07%
  13. NOS 3,480 +0,012 +0,35%
  14. REN 2,540 -0,005 -0,20%
  15. Semapa 13,460 +0,100 +0,75%
  16. Sonae 0,917 -0,010 -1,08%

DAX40

  1. Adidas AG 159,260 -0,240 -0,15%
  2. Airbus SE 126,300 -1,200 -0,94%
  3. Allianz SE NA O.N. 208,850 -1,950 -0,93%
  4. BASF 46,450 -0,225 -0,48%
  5. Bayer AG NA O.N. 52,130 -0,250 -0,48%
  6. Beiersdorf AG 118,100 -1,150 -0,96%
  7. BMW 106,880 +0,440 +0,41%
  8. Brenntag SE NA O.N. 75,680 -0,040 -0,05%
  9. Commerzbank AG 9,824 +0,208 +2,16%
  10. Continental AG 67,440 +0,770 +1,15%
  11. Covestro AG O.N. 39,040 +0,380 +0,98%
  12. Daimler Truck HLDG NA ON 29,950 +0,380 +1,29%
  13. Deutsche Bank 9,813 +0,032 +0,33%
  14. Deutsche Boerse AG 163,100 -0,600 -0,37%
  15. Deutsche Post 42,065 -0,215 -0,51%
  16. Deutsche Telekom 19,000 -0,314 -1,63%
  17. DR.ING.H.C.F.Porsche VZOI 116,850 +0,550 +0,47%
  18. E.ON SE NA O.N. 11,390 +0,123 +1,09%
  19. Fresenius SE & Co. KGaA 25,890 +0,010 +0,04%
  20. Hannover Rueck SE NA O.N. 193,450 -7,050 -3,52%
  21. Heidelberg Materials O.N. 70,760 +0,760 +1,09%
  22. Henkel AG+CO.KGAA VZO 75,060 +0,460 +0,62%
  23. Infineon Technologies AG 36,590 +1,080 +3,04%
  24. Mercedes-BENZ GRP NA O.N. 72,470 +0,440 +0,61%
  25. Merck KGaA 169,475 -1,275 -0,75%
  26. MTU Aero Engines 221,300 -0,700 -0,32%
  27. Munich Re 329,300 -6,450 -1,92%
  28. Porsche Automobil Holding 55,340 +0,060 +0,11%
  29. Qiagen NV EO -,01 42,130 -0,830 -1,93%
  30. Rheinmetall 236,500 +1,300 +0,55%
  31. RWE AG INH O.N. 39,280 -0,170 -0,43%
  32. SAP 123,500 +0,160 +0,13%
  33. Sartorius Vz 342,600 +0,100 +0,03%
  34. Siemens AG NA O.N. 158,460 +0,100 +0,06%
  35. Siemens Energy AG NA O.N. 24,300 -0,060 -0,25%
  36. Siemens Health.AG NA O.N. 52,570 -0,830 -1,55%
  37. Symrise AG 97,250 -3,050 -3,04%
  38. Volkswagen AG Vz 124,380 +0,260 +0,21%
  39. Vonovia SE 18,195 +0,220 +1,22%
  40. Zalando SE 24,830 -0,750 -2,93%

IBEX35

  1. Acciona 158,475 -1,275 -0,80%
  2. Acciona Energia 31,440 -0,580 -1,81%
  3. Acerinox 10,000 +0,044 +0,44%
  4. ACS Actividades 31,115 -0,135 -0,43%
  5. Aena 145,650 +1,400 +0,97%
  6. Amadeus IT Group 67,700 -0,900 -1,31%
  7. Arcelormittal 25,055 +0,095 +0,38%
  8. Banco Bilb.Viz.-Arg. 6,488 +0,016 +0,25%
  9. Banco de Sabadell 0,998 +0,008 +0,84%
  10. Banco Santander 3,213 +0,006 +0,17%
  11. Bankinter 5,676 +0,062 +1,10%
  12. Caixabank SA 3,620 +0,012 +0,33%
  13. Cellnex Telecom 38,030 -0,050 -0,13%
  14. Enagas 18,358 -0,153 -0,82%
  15. Endesa 21,360 +0,010 +0,05%
  16. Ferrovial SA 29,025 -0,145 -0,50%
  17. Fluidra SA 17,280 +0,170 +0,99%
  18. Grifols 11,740 -0,005 -0,04%
  19. IAG Plc 1,848 +0,023 +1,29%
  20. Iberdrola 11,520 -0,155 -1,33%
  21. Inditex 33,630 +1,810 +5,69%
  22. Indra Sistemas 11,410 -0,090 -0,78%
  23. Inmobil.Colonial SA 5,825 +0,075 +1,30%
  24. Labs Farma Rovi 42,740 -0,740 -1,70%
  25. Logista 23,620 -0,040 -0,17%
  26. Mapfre 1,894 +0,013 +0,69%
  27. Meliá Hotels Intl 6,195 -0,007 -0,12%
  28. Merlin Properties 8,230 +0,015 +0,18%
  29. Naturgy 26,860 -0,240 -0,89%
  30. RED ELE. CORP 16,115 -0,175 -1,07%
  31. Repsol 13,470 +0,170 +1,28%
  32. Sacyr SA 2,972 +0,070 +2,41%
  33. Solaria Energia 12,640 -0,092 -0,73%
  34. Telefónica 3,891 +0,042 +1,08%
  35. Unicaja 0,920 +0,002 +0,16%

ATX20

  1. Andritz AG 52,800 -0,550 -1,03%
  2. AT+S Austr.T.+Systemt. 29,320 +0,800 +2,81%
  3. Bawag Group AG 43,500 +0,140 +0,32%
  4. CA Immob.ANL. 26,400 -0,050 -0,19%
  5. DO + CO AG 121,800 +2,800 +2,35%
  6. Erste Group BNK INH. O.N. 31,690 -0,150 -0,47%
  7. EVN AG 20,500 -0,200 -0,97%
  8. Immofinanz AG INH. 16,600 +0,080 +0,48%
  9. Lenzing AG 58,800 -0,600 -1,01%
  10. MAYR-Melnhof Karton 138,400 +1,000 +0,73%
  11. Oesterreich. POST AG 32,500 -0,150 -0,46%
  12. OMV AG 39,250 +0,015 +0,04%
  13. Raiffeisen BK INTL INH. 13,880 +0,030 +0,22%
  14. Schoeller-Bleckmann OILF. 53,100 -0,300 -0,56%
  15. Strabag SE 39,250 +0,150 +0,38%
  16. Uniqa Insurance Group AG 8,060 -0,025 -0,31%
  17. Verbund AG INH. A 69,250 +0,400 +0,58%
  18. Vienna Insurance GRP INH. 23,800 -0,225 -0,94%
  19. Voestalpine AG 32,160 +1,200 +3,88%
  20. Wienerberger 27,560 +0,120 +0,44%

Swiss20

  1. ABB LTD N 34,010 +0,020 +0,06%
  2. Alcon N 70,820 -1,600 -2,21%
  3. CS Group N 0,810 -0,002 -0,22%
  4. Geberit N 498,000 0,000 0,00%
  5. Givaudan N 2.966,000 0,000 0,00%
  6. Holcim N 57,540 0,000 0,00%
  7. Logitech N 57,120 -0,220 -0,38%
  8. Lonza N 584,600 0,000 0,00%
  9. Nestle N 108,080 -1,240 -1,13%
  10. Novartis N 89,500 -1,080 -1,19%
  11. Partners Group N 834,200 -11,000 -1,30%
  12. Richemont N 143,750 0,000 0,00%
  13. Roche GS 287,650 -4,700 -1,61%
  14. SIKA N 255,000 -2,200 -0,86%
  15. Sonova N 238,800 -0,200 -0,08%
  16. Swiss LIFE Holding AG N 534,200 0,000 0,00%
  17. Swiss RE N 91,180 0,000 0,00%
  18. Swisscom N 561,000 -6,800 -1,20%
  19. UBS Group N 18,270 0,000 0,00%
  20. Zurich Insurance N 430,500 0,000 0,00%

VS

US30

  1. 3M Company 101,000 +2,710 +2,76%
  2. American Express Company 171,550 -0,270 -0,16%
  3. Amgen 221,240 +0,020 +0,01%
  4. Apple 177,820 -1,390 -0,78%
  5. Boeing Company 211,930 +4,640 +2,24%
  6. Caterpillar 235,550 +8,870 +3,91%
  7. Chevron Corp 159,830 +4,040 +2,59%
  8. Cisco Systems 49,780 -0,030 -0,06%
  9. Coca-Cola Company 60,220 -0,090 -0,15%
  10. Dow 53,870 +1,280 +2,43%
  11. Goldman Sachs Group 335,750 +8,950 +2,74%
  12. Home Depot 301,700 +5,700 +1,93%
  13. Honeywell International 198,390 +2,050 +1,04%
  14. Intel Corp 31,295 +0,335 +1,08%
  15. International Business Machine 134,380 +1,690 +1,27%
  16. Johnson & Johnson 158,520 +0,340 +0,21%
  17. Jpmorgan Chase & Co 140,690 +1,350 +0,97%
  18. Mcdonald's Corp 281,900 -2,640 -0,93%
  19. Merck & Co 108,610 -1,400 -1,27%
  20. Microsoft Corp 323,380 -10,300 -3,09%
  21. Nike 107,090 +0,900 +0,85%
  22. Procter & Gamble Company 144,800 +0,310 +0,21%
  23. Salesforce 205,730 -7,120 -3,35%
  24. Travelers Companies (The) 175,780 +0,830 +0,47%
  25. Unitedhealth Group 482,130 -5,440 -1,12%
  26. Verizon Communications 35,260 +0,560 +1,61%
  27. VISA 225,270 -2,950 -1,29%
  28. Walgreens Boots Alliance 31,930 +0,400 +1,27%
  29. Walmart 150,000 +0,220 +0,15%
  30. Walt Disney Company (The) 92,520 +0,360 +0,39%

S&P100

  1. 3M Company 101,000 +2,710 +2,76%
  2. Abbott Laboratories 101,660 -0,960 -0,94%
  3. Abbvie 136,500 +1,070 +0,79%
  4. Accenture PLC 311,030 +2,990 +0,97%
  5. Adobe 418,320 -14,570 -3,37%
  6. Advanced Micro Devices 117,870 -6,360 -5,12%
  7. Alphabet 122,500 -4,810 -3,78%
  8. Alphabet 122,990 -4,920 -3,85%
  9. Altria Group 45,100 +0,440 +0,99%
  10. Amazon.com 121,230 -5,380 -4,25%
  11. American Express Company 171,550 -0,270 -0,16%
  12. American International Group 56,730 +0,800 +1,43%
  13. American Tower Corp 190,930 +1,820 +0,96%
  14. Amgen 221,240 +0,020 +0,01%
  15. Apple 177,820 -1,390 -0,78%
  16. AT&T 16,100 +0,430 +2,74%
  17. Bank of America Corp 29,480 +0,250 +0,86%
  18. Bank of New York Mellon Corp 43,710 +0,300 +0,69%
  19. Berkshire Hathaway 335,420 +2,010 +0,60%
  20. Blackrock 678,230 -6,690 -0,98%
  21. Boeing Company 211,930 +4,640 +2,24%
  22. Booking Holdings 2.644,170 -63,930 -2,36%
  23. Bristol-Myers Squibb Co 65,160 -0,320 -0,49%
  24. Broadcom 792,730 +2,730 +0,35%
  25. Capital One Financial 113,540 +1,520 +1,36%
  26. Caterpillar 235,550 +8,870 +3,91%
  27. Charles Schwab Corp (The) 55,630 +1,020 +1,87%
  28. Charter Communications 336,710 +7,710 +2,34%
  29. Chevron Corp 159,830 +4,040 +2,59%
  30. Cisco Systems 49,780 -0,030 -0,06%
  31. Citigroup 48,010 +0,790 +1,67%
  32. Coca-Cola Company 60,220 -0,090 -0,15%
  33. Colgate-Palmolive Company 75,200 -0,370 -0,49%
  34. Comcast Corp 40,350 +0,890 +2,26%
  35. Conocophillips 104,810 +2,870 +2,82%
  36. Costco Wholesale Corp 511,230 -5,030 -0,97%
  37. CVS Health Corp 71,480 +0,970 +1,38%
  38. Danaher Corp 237,520 +2,870 +1,22%
  39. Dow 53,870 +1,280 +2,43%
  40. Duke Energy Corp 91,570 +1,820 +2,03%
  41. Eli Lilly & Co 436,370 -6,700 -1,51%
  42. Emerson Electric Co 84,240 +1,700 +2,06%
  43. Exelon Corp 40,355 +0,605 +1,52%
  44. Exxon Mobil Corp 108,530 +2,380 +2,24%
  45. Fedex Corp 224,600 +5,100 +2,32%
  46. Ford Motor Company 13,590 +0,660 +5,10%
  47. General Dynamics Corp 214,180 +3,370 +1,60%
  48. General Electric Company 106,080 +0,620 +0,59%
  49. General Motors Company 36,220 +0,980 +2,78%
  50. Gilead Sciences 76,080 -0,120 -0,16%
  51. Goldman Sachs Group 335,750 +8,950 +2,74%
  52. Home Depot 301,700 +5,700 +1,93%
  53. Honeywell International 198,390 +2,050 +1,04%
  54. Intel Corp 31,295 +0,335 +1,08%
  55. International Business Machine 134,380 +1,690 +1,27%
  56. Johnson & Johnson 158,520 +0,340 +0,21%
  57. Jpmorgan Chase & Co 140,690 +1,350 +0,97%
  58. Kraft Heinz Company (The) 36,970 -0,820 -2,17%
  59. Linde plc 362,290 +2,550 +0,71%
  60. Lockheed Martin Corp 461,750 +3,120 +0,68%
  61. Lowe's Companies 211,210 +4,050 +1,96%
  62. Mastercard 371,390 -8,570 -2,26%
  63. Mcdonald's Corp 281,900 -2,640 -0,93%
  64. Medtronic plc 82,890 -0,710 -0,85%
  65. Merck & Co 108,610 -1,400 -1,27%
  66. Meta Platforms 263,630 -7,490 -2,76%
  67. Metlife 54,850 +1,450 +2,72%
  68. Microsoft Corp 323,380 -10,300 -3,09%
  69. Mondelez International 72,190 -1,090 -1,49%
  70. Morgan Stanley 86,500 +0,640 +0,75%
  71. Netflix 399,950 +0,660 +0,17%
  72. Nextera Energy Inc 74,170 +0,790 +1,08%
  73. Nike 107,090 +0,900 +0,85%
  74. Nvidia Corp 374,830 -11,710 -3,03%
  75. Occidental Petroleum Corp 60,040 +0,600 +1,01%
  76. Oracle Corp 105,250 -1,850 -1,73%
  77. Paypal Holdings 64,040 -0,980 -1,51%
  78. Pepsico 180,110 -1,450 -0,80%
  79. Pfizer Inc 38,890 +0,520 +1,36%
  80. Philip Morris International 92,250 +0,630 +0,69%
  81. Procter & Gamble Company 144,800 +0,310 +0,21%
  82. Qualcomm 115,190 -1,170 -1,01%
  83. Raytheon Technologies Corp 98,590 +1,150 +1,18%
  84. Salesforce 205,730 -7,120 -3,35%
  85. Simon Property Group 112,700 +3,530 +3,23%
  86. Southern Company (The) 70,130 +0,760 +1,10%
  87. Starbucks Corp 97,920 -0,300 -0,31%
  88. Target Corp 131,750 -0,950 -0,72%
  89. Tesla 224,570 +3,260 +1,47%
  90. Texas Instruments 172,000 +1,640 +0,96%
  91. Thermo Fisher Scientific 520,780 +4,520 +0,88%
  92. T-Mobile US 126,560 -1,980 -1,54%
  93. Union Pacific Corp 201,460 +5,100 +2,60%
  94. United Parcel Service 171,500 +3,910 +2,33%
  95. Unitedhealth Group 482,130 -5,440 -1,12%
  96. US Bancorp 33,260 +0,630 +1,93%
  97. Verizon Communications 35,260 +0,560 +1,61%
  98. VISA 225,270 -2,950 -1,29%
  99. Walgreens Boots Alliance 31,930 +0,400 +1,27%
  100. Walmart 150,000 +0,220 +0,15%
  101. Walt Disney Company (The) 92,520 +0,360 +0,39%
  102. Wells Fargo & Co 42,070 +0,810 +1,96%

Nasdaq100

  1. Activision Blizzard 80,500 -0,380 -0,47%
  2. Adobe 418,320 -14,570 -3,37%
  3. Advanced Micro Devices 117,870 -6,360 -5,12%
  4. Airbnb 116,540 -0,760 -0,65%
  5. Align Technology 301,740 -2,940 -0,96%
  6. Alphabet 122,500 -4,810 -3,78%
  7. Alphabet 122,990 -4,920 -3,85%
  8. Amazon.com 121,230 -5,380 -4,25%
  9. American Electric Power Compan 84,580 +1,140 +1,37%
  10. Amgen 221,240 +0,020 +0,01%
  11. Analog Devices 180,405 +2,435 +1,37%
  12. Ansys 312,850 -12,740 -3,91%
  13. Apple 177,820 -1,390 -0,78%
  14. Applied Materials 134,980 +1,040 +0,78%
  15. ASML Holding NV 709,940 -6,690 -0,93%
  16. Astrazeneca PLC 73,310 -0,090 -0,12%
  17. Atlassian Corp 171,340 -12,660 -6,88%
  18. Autodesk 201,160 -6,850 -3,29%
  19. Automatic Data Processing 216,470 -0,270 -0,12%
  20. Baker Hughes Company 30,660 +0,070 +0,23%
  21. Biogen 304,900 +5,110 +1,70%
  22. Booking Holdings 2.644,170 -63,930 -2,36%
  23. Broadcom 792,730 +2,730 +0,35%
  24. Cadence Design Systems 222,540 -6,240 -2,73%
  25. Charter Communications 336,710 +7,710 +2,34%
  26. Cintas Corp 477,060 -7,540 -1,56%
  27. Cisco Systems 49,780 -0,030 -0,06%
  28. Cognizant Technology Solutions 62,620 +0,450 +0,72%
  29. Comcast Corp 40,350 +0,890 +2,26%
  30. Constellation Energy Corp 90,820 +1,270 +1,42%
  31. Copart 86,220 -1,870 -2,12%
  32. Costar Group 79,650 -2,660 -3,23%
  33. Costco Wholesale Corp 511,230 -5,030 -0,97%
  34. Crowdstrike Holdings 149,280 -3,760 -2,46%
  35. CSX Corp 32,580 +0,640 +2,00%
  36. Datadog 93,620 -8,230 -8,08%
  37. Dexcom 119,720 -5,660 -4,51%
  38. Diamondback Energy 134,180 +3,220 +2,46%
  39. Dollar Tree 132,340 +1,050 +0,80%
  40. eBay 45,085 -0,095 -0,21%
  41. Electronic Arts 126,240 -0,900 -0,71%
  42. Enphase Energy 182,050 -0,560 -0,31%
  43. Exelon Corp 40,355 +0,605 +1,52%
  44. Fastenal Company 53,940 -0,020 -0,04%
  45. Fiserv 114,230 +2,000 +1,78%
  46. Fortinet 67,050 -2,490 -3,58%
  47. Gilead Sciences 76,080 -0,120 -0,16%
  48. Globalfoundries 59,200 +1,800 +3,14%
  49. Honeywell International 198,390 +2,050 +1,04%
  50. Idexx Laboratories 450,700 -8,830 -1,92%
  51. Illumina 202,330 -0,740 -0,36%
  52. Intel Corp 31,295 +0,335 +1,08%
  53. Intuit 422,390 -26,100 -5,82%
  54. Intuitive Surgical 307,240 -8,480 -2,69%
  55. JD.com 36,950 -0,800 -2,12%
  56. Keurig Dr Pepper 31,320 +0,240 +0,77%
  57. KLA Corp 463,760 +2,760 +0,60%
  58. Kraft Heinz Company (The) 36,970 -0,820 -2,17%
  59. Lam Research Corp 610,930 -1,270 -0,21%
  60. Lucid Group 6,400 -0,500 -7,25%
  61. Lululemon Athletica 353,930 -2,090 -0,59%
  62. Marriott International 177,250 -3,650 -2,02%
  63. Marvell Technology 59,350 +0,210 +0,36%
  64. Mercadolibre 1.208,290 -46,160 -3,68%
  65. Meta Platforms 263,630 -7,490 -2,76%
  66. Microchip Technology 80,990 +3,490 +4,50%
  67. Micron Technology 67,060 -0,480 -0,71%
  68. Microsoft Corp 323,380 -10,300 -3,09%
  69. Moderna 125,610 -1,290 -1,02%
  70. Mondelez International 72,190 -1,090 -1,49%
  71. Monster Beverage Corp 56,910 -1,420 -2,43%
  72. Netflix 399,950 +0,660 +0,17%
  73. Nvidia Corp 374,830 -11,710 -3,03%
  74. NXP Semiconductors NV 186,430 +5,170 +2,85%
  75. Old Dominion Freight Line 316,300 +8,770 +2,85%
  76. O'Reilly Automotive 883,110 -2,820 -0,32%
  77. Paccar 76,190 +1,600 +2,15%
  78. Palo Alto Networks 216,250 -8,470 -3,77%
  79. Paychex 111,910 +0,500 +0,45%
  80. Paypal Holdings 64,040 -0,980 -1,51%
  81. PDD Holdings 72,500 -0,310 -0,43%
  82. Pepsico 180,110 -1,450 -0,80%
  83. Qualcomm 115,190 -1,170 -1,01%
  84. Regeneron Pharmaceuticals 738,730 -9,410 -1,26%
  85. Rivian Automotive 13,820 -0,680 -4,69%
  86. Ross Stores 101,990 -1,680 -1,62%
  87. Seagen 194,750 -0,720 -0,37%
  88. Sirius XM Holdings 3,880 +0,150 +4,02%
  89. Starbucks Corp 97,920 -0,300 -0,31%
  90. Synopsys 435,320 -8,520 -1,92%
  91. Tesla 224,570 +3,260 +1,47%
  92. Texas Instruments 172,000 +1,640 +0,96%
  93. T-Mobile US 126,560 -1,980 -1,54%
  94. Verisk Analytics 218,500 -2,820 -1,27%
  95. Vertex Pharmaceuticals 324,650 -5,760 -1,74%
  96. Walgreens Boots Alliance 31,930 +0,400 +1,27%
  97. Warner Bros Discovery 13,110 +1,010 +8,35%
  98. Workday 203,420 -11,580 -5,39%
  99. Xcel Energy 64,310 +0,750 +1,18%
  100. Zoom Video Communications 66,540 -2,960 -4,26%
  101. Zscaler 144,910 -8,080 -5,28%

VK

FTSE100

  1. 3I Group PLC LS-,738636 1.976,500 -22,000 -1,10%
  2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
  3. Admiral Group PLC LS-,001 2.339,000 -59,000 -2,46%
  4. Airtel Africa PLC DL -,50 126,200 +0,100 +0,08%
  5. Anglo American DL-,54945 2.463,000 +5,000 +0,20%
  6. Antofagasta PLC LS-,05 1.449,500 -1,000 -0,07%
  7. Ashtead GRP PLC LS-,10 5.282,000 +112,000 +2,17%
  8. Assoc. BR. Foods LS-,0568 1.901,000 +59,500 +3,23%
  9. Astrazeneca PLC DL-,25 11.744,000 -92,000 -0,78%
  10. AUTO Trader GRP Plcls0,01 618,400 +2,200 +0,36%
  11. Aviva PLC LS-,33 406,200 -1,700 -0,42%
  12. B+M Europ.VAL.RET.LS -,10 533,800 -2,800 -0,52%
  13. BAE Systems PLC LS-,025 930,400 -13,000 -1,38%
  14. Barclays PLC LS 0,25 158,160 +0,160 +0,10%
  15. Barratt DEV. PLC LS-,10 472,500 -5,600 -1,17%
  16. Beazley PLC LS -,05 607,500 -7,000 -1,14%
  17. Berkeley GR.HL LS-,054141 4.000,000 -16,000 -0,40%
  18. BP PLC DL-,25 474,450 +2,750 +0,58%
  19. BRIT. LD CO. PLC LS-,25 352,600 -4,400 -1,23%
  20. BRIT.AMER.Tobacco LS-,25 2.587,500 -25,500 -0,98%
  21. BT Group PLC LS 0.05 149,700 +5,250 +3,63%
  22. Bunzl PLC LS-,3214857 3.125,000 +1,000 +0,03%
  23. Burberry Group LS-,0005 2.224,000 +17,000 +0,77%
  24. Centrica LS-,061728395 117,500 -1,300 -1,09%
  25. COCA-COLA HBC NA.SF 6,70 2.371,000 -17,000 -0,71%
  26. Compass Group LS-,1105 2.188,000 -7,000 -0,32%
  27. Convatec Group WI LS -,10 203,000 -4,000 -1,93%
  28. CRH PLC EO-,32 3.885,000 +44,500 +1,16%
  29. Croda INTL LS -,10609756 6.112,000 -126,000 -2,02%
  30. DCC PLC EO-,25 4.712,000 -10,000 -0,21%
  31. Diageo PLC LS-,28935185 3.339,500 -10,000 -0,30%
  32. DS Smith PLC LS-,10 314,200 -2,800 -0,88%
  33. Entain PLC EO-,01 1.277,000 -31,000 -2,37%
  34. Experian PLC DL -,10 2.943,000 +4,000 +0,14%
  35. F+C Investment TR LS-,25 906,000 -3,000 -0,33%
  36. Flutter Entmt PLC EO-,09 15.490,000 -137,500 -0,88%
  37. Frasers Group PLC LS-,10 702,500 +6,500 +0,93%
  38. Fresnillo PLC DL -,50 674,400 -7,000 -1,03%
  39. Glencore PLC DL -,01 438,000 +6,400 +1,48%
  40. GSK PLC LS-,3125 1.379,000 -14,800 -1,06%
  41. Halma PLC LS-,10 2.479,000 +1,000 +0,04%
  42. Hargreaves Lansd. DL-,004 828,400 -1,200 -0,14%
  43. Hiscox LTD LS-,065 1.146,000 -8,000 -0,69%
  44. HSBC Hldgs PLC DL-,50 615,400 +4,400 +0,72%
  45. Imperial Brands PLC LS-10 1.730,000 -6,500 -0,37%
  46. Informa PLC LS-,001 715,200 +7,800 +1,10%
  47. Intercont.H.LS-,208521303 5.440,000 +4,000 +0,07%
  48. Intern.CONS.AIRL.GR. 158,800 +1,650 +1,05%
  49. Intertek Group LS-,01 4.385,000 +27,000 +0,62%
  50. JD Sports FASH. LS -,0005 153,950 -0,650 -0,42%
  51. Johnson MATT. LS 1,101698 1.793,500 -1,000 -0,06%
  52. Kingfisher LS-,157142857 240,400 +1,450 +0,61%
  53. Land Securities Group PLC 624,800 -5,200 -0,83%
  54. Legal GENL GRP Plcls-,025 239,300 -1,700 -0,71%
  55. Lloyds BKG GRP LS-,10 45,555 +0,165 +0,36%
  56. London Stock Exchange 8.720,000 -38,000 -0,43%
  57. M+G LS -,05 203,800 -0,500 -0,24%
  58. MELR IN PLC LS-,22857142 519,000 +16,000 +3,18%
  59. Mondi PLC EO -,20 1.257,500 -16,000 -1,26%
  60. National Grid PLC 1.053,500 -14,000 -1,31%
  61. Natwest GR.PLC LS 1,0769 259,600 -0,800 -0,31%
  62. NEXT PLC LS 0,10 6.554,000 +64,000 +0,99%
  63. Ocado Group PLC LS -,02 370,750 +14,550 +4,08%
  64. Pearson PLC LS-,25 825,000 +5,000 +0,61%
  65. Pershing Square Hldgs LTD 2.780,000 -16,000 -0,57%
  66. Persimmon PLC LS-,10 1.229,000 -21,000 -1,68%
  67. Phoenix GRP Hldgs LS-,10 564,400 -3,800 -0,67%
  68. Prudential PLC LS-,05 1.134,500 -11,500 -1,00%
  69. Reckitt Benck.GRP LS -,10 6.246,000 -74,000 -1,17%
  70. RELX PLC LS -,144397 2.573,000 -5,000 -0,19%
  71. Rentokil Initial LS 0,01 655,400 +0,200 +0,03%
  72. Rightmove PLC LS -,001 525,400 -5,000 -0,94%
  73. RIO Tinto PLC LS-,10 5.114,000 +3,000 +0,06%
  74. Rolls Royce Hldgs LS 0.20 148,850 +0,800 +0,54%
  75. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  76. SAGE GRP PLC LS-,01051948 865,200 -9,000 -1,03%
  77. Sainsbury-J.- LS-28571428 279,000 -0,500 -0,18%
  78. Schroders PLC LS -,20 459,800 -3,100 -0,67%
  79. Scottish Mortg.INV.LS-,05 694,200 0,000 0,00%
  80. Segro PLC LS-,10 810,400 -20,400 -2,46%
  81. Severn Trent LS-,9789 2.783,000 -7,000 -0,25%
  82. Shell PLC EO-07 2.294,000 +22,000 +0,97%
  83. Smith + NEP. DL -,20 1.207,000 -16,000 -1,31%
  84. Smiths Group PLC LS -,375 1.651,000 +23,500 +1,44%
  85. Smurfit Kappa GR. EO-,001 2.994,000 -10,000 -0,33%
  86. SPIR.-SARC.E.LS-,26923076 11.230,000 -60,000 -0,53%
  87. SSE PLC LS-,50 1.846,500 -28,500 -1,52%
  88. ST.James'S Place LS-,15 1.159,000 -6,000 -0,52%
  89. Stand. Chart. PLC DL-,50 676,000 +2,400 +0,36%
  90. Taylor Wimpey PLC LS -,01 116,750 -0,700 -0,60%
  91. Tesco PLC LS-,0633333 263,600 0,000 0,00%
  92. Unilever PLC LS-,031111 4.027,000 -18,500 -0,46%
  93. Unite Group PLC LS-,25 912,500 -0,500 -0,05%
  94. United Utilities GRP 1.063,000 -3,000 -0,28%
  95. Vodafone Group PLC 78,670 +1,600 +2,08%
  96. WEIR GRP PLC LS-,125 1.815,000 +37,000 +2,08%
  97. Whitbread LS -,76797385 3.326,000 -33,000 -0,98%
  98. WPP PLC LS-,10 885,400 +2,600 +0,29%

Grafieken

AEX

761,61

0,00

0,00%

EUR/USD

1,0713

+0,0014

+0,13%

Beursagenda

8 junConsensus

  1. 00:50 Economische groei - Eerste kwartaal def. (Jap)
  2. 09:00 AvA Cabka
  3. 11:00 Economische groei - Eerste kwartaal def. (eur)
  4. 14:00 AvA Fastned
  5. 14:30 Steunaanvragen - Wekelijks (VS)

9 junConsensus

  1. 00:00 Nio - Cijfers eerste kwartaal (Chi)
  2. 03:30 Consumenten- en producentenprijzen - Mei (Chi)
  3. 06:30 Industriële productie - April (NL)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws